13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Asymmetry Finance ASF	$0.8955	-6.34	$9.32M	$1.01	$0.8934	$104.68K	$45.59M	$9.32M
1617	PepeFork PORK	$0.0000000282 ₿0.0000000000040	0.30	$9.32M ₿1.34K	$0.00000002938 ₿0.0000000000045	$0.00000002769 ₿0.0000000000040	$361K ₿58.18	$11.87M ₿1.71K	$9.32M ₿1.34K
1618	Sovryn SOV	$0.1515 ₿0.000034	-0.82	$9.32M ₿2.07K	$0.1552 ₿0.000035	$0.1511 ₿0.000033	$211.88K ₿5.79	$15.17M ₿3.46K	$9.32M ₿2.07K
1620	에어스왑 AST	$0.04431 ₿0.0000023	-0.88	$9.26M ₿482.62	$0.04709 ₿0.0000024	$0.04091 ₿0.0000023	$1.35M ₿63.31	$22.16M ₿1.19K	$9.26M ₿482.62
1622	Stronghold Staked SOL STRONGSOL	$159.5	-1.34	$9.23M	$164.52	$159.21	$39.91K	$9.23M	$9.23M
1623	STUFF.io STUFF	$0.00387 ₿0.00000055	-3.04	$9.21M ₿0	$0.004049 ₿0.00000064	$0.003842 ₿0.00000054	$18.93K ₿1.85	$35.42M ₿48.34	$9.21M ₿0
1625	MCDex MCB	$2.42 ₿0.00017	0.74	$9.19M ₿655.12	$2.43 ₿0.00019	$2.27 ₿0.00017	$2.17K ₿3.88	$11.61M ₿827.38	$9.19M ₿655.12
1626	MANEKI MANEKI	$0.001037	-3.33	$9.19M	$0.001076	$0.001036	$4.3M	$9.22M	$9.19M
1627	Lazio Fan Token LAZIO	$0.7708 ₿0.000052	-1.53	$9.19M ₿439.39	$0.7943 ₿0.000054	$0.7691 ₿0.000050	$1.53M ₿86.44	$30.83M ₿2.1K	$9.19M ₿439.39
1628	Galatasaray Fan Token GAL	$1.27 ₿0.000037	-0.76	$9.17M ₿235.68	$1.29 ₿0.000037	$1.26 ₿0.000035	$610.81K ₿16.25	$12.66M ₿371.3	$9.17M ₿235.68
1629	Galeon GALEON	$0.01252 ₿0.00000051	13.01	$9.15M ₿352.67	$0.0127 ₿0.00000052	$0.01103 ₿0.00000050	$184.39K ₿6.74	$32.32M ₿1.33K	$9.15M ₿352.67
1630	Nacho the Kat NACHO	$0.0000318	6.03	$9.14M	$0.00003504	$0.00002985	$443.29K	$9.14M	$9.14M
1631	Stratos STOS	$0.1351 ₿0.000018	-1.61	$9.16M ₿1.16K	$0.138 ₿0.000019	$0.1311 ₿0.000018	$194.53K ₿1.98	$13.52M ₿1.86K	$9.16M ₿1.16K
1632	Iron Fish IRON	$0.1419 ₿0.000025	2.05	$9.13M ₿550.08	$0.1497 ₿0.000025	$0.1376 ₿0.000024	$184.73K ₿7.6	$9.13M ₿1.32K	$9.13M ₿550.08
1633	Sidus SIDUS	$0.000822 ₿0.00000015	3.00	$9.1M ₿1.68K	$0.0008317 ₿0.00000016	$0.0007972 ₿0.00000015	$692.74K ₿27.98	$15.54M ₿3.37K	$9.1M ₿1.68K
1635	Silo Finance [OLD] SILO	$0.04386 ₿0.0000014	-3.08	$9.02M ₿455.88	$0.04553 ₿0.0000015	$0.04121 ₿0.0000014	$13.99K ₿0.33	$43.84M ₿1.48K	$9.02M ₿455.88
1636	Primate PRIMATE	$0.005472 ₿0.000000072	0.93	$8.99M ₿14.09	$0.005493 ₿0.000000079	$0.005421 ₿0.000000072	$1.41 ₿0	$11.27M ₿148.59	$8.99M ₿14.09
1637	Cere Network CERE	$0.001349 ₿0.00000010	7.45	$8.96M ₿695.06	$0.001503 ₿0.00000010	$0.001255 ₿0.000000098	$374.05K ₿16.07	$13.5M ₿1.05K	$8.96M ₿695.06
1638	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.98	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$54.4 ₿0.15	$8.98M	$8.98M ₿0
1639	ZTX ZTX	$0.002128 ₿0.00000027	-1.13	$8.95M ₿647.98	$0.002216 ₿0.00000029	$0.002117 ₿0.00000027	$164.92K ₿16.72	$21.28M ₿2.79K	$8.95M ₿647.98
1640	Stonks STNK	$15.46	-5.72	$9M	$16.93	$15.36	$82.74K	$9M	$9M
1641	Dmail Network DMAIL	$0.08531 ₿0.000012	0.20	$8.91M ₿383.03	$0.08703 ₿0.000012	$0.08512 ₿0.000011	$2.71M ₿91.46	$17.06M ₿2.4K	$8.91M ₿383.03
1642	Dione DIONE	$0.0008778 ₿0.00000026	-4.30	$8.9M ₿2.5K	$0.0009651 ₿0.00000027	$0.0008525 ₿0.00000024	$190.1K ₿64.88	$11.79M ₿2.62K	$8.9M ₿2.5K
1643	Vertex VRTX	$0.01715 ₿0.0000037	-13.73	$8.9M ₿928.89	$0.01999 ₿0.0000038	$0.01697 ₿0.0000036	$2.34M ₿50.04	$17.05M ₿4.56K	$8.9M ₿928.89
1644	Juventus Fan Token JUV	$0.9123 ₿0.000048	-1.77	$8.9M ₿304.58	$0.9859 ₿0.000047	$0.912 ₿0.000041	$6.51M ₿216.9	$18.21M ₿968.51	$8.9M ₿304.58
1647	Skey Network SKEY	$0.01225 ₿0.00000071	10.14	$8.86M ₿202.75	$0.01235 ₿0.00000071	$0.01111 ₿0.00000067	$130.96K ₿3.49	$12.26M ₿712.8	$8.86M ₿202.75
1649	Nuvola Digital NVL	$0.5268	-5.19	$8.87M	$0.5638	$0.5249	$53.39K	$11.06M	$8.87M
1651	Coupon Assets CA	$0.4792 ₿0.0000093	0.26	$8.81M ₿116.32	$0.4803 ₿0.0000093	$0.4774 ₿0.0000089	$3.17M ₿69	$129.39M ₿2.54K	$8.81M ₿116.32
1652	MantaDAO MNTA	$0.1355 ₿0.0000070	1.24	$8.81M ₿118.34	$0.1397 ₿0.0000071	$0.1338 ₿0.0000069	$36.88 ₿3.03	$13.55M ₿706.32	$8.81M ₿118.34
1653	lmeow LMEOW	$0.008801 ₿0.00000031	-5.57	$8.8M ₿313.62	$0.009497 ₿0.00000041	$0.008786 ₿0.00000031	$61.23K ₿10.51	$8.8M ₿313.62	$8.8M ₿313.62
1656	AEROBUD AEROBUD	$0.008805	-4.34	$8.78M	$0.009308	$0.008758	$229.45K	$8.78M	$8.78M
1657	Karate Combat KARATE	$0.0001315 ₿0.000000048	-1.43	$8.76M ₿422.1	$0.0001341 ₿0.000000050	$0.0001304 ₿0.000000048	$150.83K ₿5.4	$14.46M ₿5.34K	$8.76M ₿422.1
1658	Mochi MOCHI	$0.000008739 ₿0.00000000065	0.94	$8.72M ₿660.41	$0.00000894 ₿0.00000000076	$0.000008359 ₿0.00000000066	$41.78K ₿9.35	$8.72M ₿660.41	$8.72M ₿660.41
1659	Taraxa TARA	$0.001586 ₿0.00000014	-6.46	$8.72M ₿568.42	$0.001735 ₿0.00000014	$0.001509 ₿0.00000013	$339.09K ₿8.96	$17.12M ₿1.53K	$8.72M ₿568.42
1660	Thales THALES	$0.1409 ₿0.0000046	-0.30	$8.72M ₿251.12	$0.1419 ₿0.0000047	$0.1386 ₿0.0000046	$57.96K ₿1.62	$14.1M ₿453.28	$8.72M ₿251.12
1661	uTON UTON	$2.86	0.01*	$8.71M	$2.88	$2.84	$3.14	$8.71M	$8.71M
1662	BOB BOB	$0.4157	-3.71	$8.71M	$0.4421	$0.4136	$8.9K	$8.71M	$8.71M
1663	Grin GRIN	$0.04296 ₿0.00000096	-7.11	$8.71M ₿158.69	$0.04629 ₿0.0000010	$0.03672 ₿0.00000093	$117.81K ₿1.36	$8.71M	$8.71M ₿158.69
1665	DigitalBits XDB	$0.0005106 ₿0.000000012	-6.72	$8.7M ₿242.25	$0.000549 ₿0.000000013	$0.0004974 ₿0.000000012	$1.04M ₿14.84	$9.57M ₿242.25	$8.7M ₿242.25
1666	Evernode EVR	$0.2402 ₿0.0000064	-2.17	$8.69M ₿0	$0.2482 ₿0.0000073	$0.2354 ₿0.0000059	$16.68K ₿0.41	$17.36M ₿467.45	$8.69M ₿0
1667	Clash of Lilliput COL	$0.1056 ₿0.000011	-4.14	$8.69M ₿985.26	$0.1165 ₿0.000012	$0.1041 ₿0.000011	$68.68K ₿1.52	$105.88M ₿12.01K	$8.69M ₿985.26
1670	JETT CRYPTO JETT	$0.1998	1.48	$8.63M	$0.2013	$0.1969	$74.64K	$19.99M	$8.63M
1671	f(x) Coin FX	$0.1307 ₿0.0000028	-3.99	$8.6M ₿2.03K	$0.1389 ₿0.0000030	$0.1298 ₿0.0000028	$286.67K ₿39.52	$8.6M ₿2.03K	$8.6M ₿2.03K
1672	KYVE Network KYVE	$0.009009 ₿0.0000012	-0.89	$8.6M ₿678.3	$0.009095 ₿0.0000013	$0.008905 ₿0.0000012	$67.31K ₿0.55	$10.95M ₿1.39K	$8.6M ₿678.3
1673	Adappter Token ADP	$0.002093 ₿0.000000055	25.35	$8.52M ₿167.04	$0.002073 ₿0.000000056	$0.001585 ₿0.000000053	$8.98M ₿6.09	$20.61M ₿553.92	$8.52M ₿167.04
1674	TEDDY BEAR BEAR	$0.000000008633 ₿0.00000000000034	11.28	$8.58M ₿0	$0.000000008633 ₿0.00000000000038	$0.000000007626 ₿0.00000000000032	$110.38K ₿13.59	$8.58M ₿337.06	$8.58M ₿0
1676	Clore.ai CLORE	$0.01553 ₿0.0000034	-2.95	$8.53M ₿1.11K	$0.01609 ₿0.0000037	$0.01525 ₿0.0000033	$1.91M ₿51.33	$8.59M ₿1.12K	$8.53M ₿1.11K
1677	KONDUX KNDX	$0.01556 ₿0.0000011	-4.66	$8.53M ₿620.21	$0.01669 ₿0.0000012	$0.01549 ₿0.0000011	$16.22K ₿4.69	$14.68M ₿1.08K	$8.53M ₿620.21
1678	Aura Finance AURA	$0.171 ₿0.000010	-0.13	$8.49M ₿487.72	$0.1746 ₿0.000011	$0.1708 ₿0.000010	$9.95K ₿0.47	$13.79M ₿748.66	$8.49M ₿487.72
1679	Zenrock ROCK	$0.04684	-51.92	$8.5M	$0.09801	$0.0422	$233.67K	$46.85M	$8.5M
1682	Manchester City Fan Token CITY	$0.8811 ₿0.000058	0.24	$8.45M ₿435.29	$0.9077 ₿0.000059	$0.8698 ₿0.000055	$3.11M ₿103.82	$17.41M ₿1.17K	$8.45M ₿435.29
1683	MON MON	$0.02042	2.95	$8.43M	$0.02343	$0.01983	$4.37M	$20.41M	$8.43M
1685	Mars Protocol MARS	$0.03156 ₿0.00000099	-0.07	$8.41M ₿209.75	$0.04783 ₿0.0000010	$0.0156 ₿0.00000097	$20.13K ₿0.23	$18.24M ₿1K	$8.41M ₿209.75
1686	Measurable Data Token MDT	$0.01389 ₿0.0000014	-2.16	$8.39M ₿904.16	$0.01434 ₿0.0000015	$0.01378 ₿0.0000014	$2.34M ₿109.87	$13.84M ₿1.49K	$8.39M ₿904.16
1687	renBTC RENBTC	$27,462 ₿1.00020	7.12	$8.36M ₿304.56	$27,462 ₿1.011	$25,629 ₿0.98	$49.37K ₿0.22	$8.36M ₿304.56	$8.36M ₿304.56
1689	Polaris Share POLA	$0.01619 ₿0.00000063	-0.33	$8.28M ₿277.28	$0.01698 ₿0.00000068	$0.01593 ₿0.00000062	$1.24M ₿19.93	$74.47M ₿2.92K	$8.28M ₿277.28
1690	Nexa NEXA	$0.0000009999 ₿0.000000000081	-1.52	$8.31M ₿419.45	$0.000001019 ₿0.000000000085	$0.0000009999 ₿0.000000000078	$20.22K ₿5.08	$8.31M ₿419.45	$8.31M ₿419.45
1693	Vaiot VAI	$0.02166 ₿0.0000041	-4.67	$8.28M ₿1.32K	$0.02372 ₿0.0000045	$0.02164 ₿0.0000041	$221.38K ₿22.35	$8.67M ₿1.65K	$8.28M ₿1.32K
1694	Pharaoh PHAR	$448.77 ₿0.00094	1.31	$8.26M ₿0	$468.77 ₿0.0010	$434.76 ₿0.00094	$170.32K ₿0	$62.78M ₿47.39	$8.26M ₿0
1695	Bitcoin USD (BTCFi) BTCUSD	$0.9698	-1.56	$8.25M	$0.9914	$0.9427	$215.13K	$8.25M	$8.25M
1696	BONGO CAT BONGO	$0.00827 ₿0.000000018	-4.10	$8.27M ₿0	$0.008971 ₿0.000000025	$0.008128 ₿0.000000018	$179.01K ₿0.32	$8.27M ₿18.83	$8.27M ₿0
1697	mfercoin MFER	$0.008207 ₿0.00000097	-4.78	$8.21M ₿0	$0.008698 ₿0.0000010	$0.008209 ₿0.00000085	$1.3M ₿268.04	$8.21M ₿960.87	$8.21M ₿0
1698	리퍼블릭 프로토콜 REN	$0.008199 ₿0.0000013	-6.07	$8.2M ₿1.37K	$0.008907 ₿0.0000014	$0.008014 ₿0.0000013	$1.09M ₿273.18	$8.2M ₿1.37K	$8.2M ₿1.37K
1699	Nexera NXRA	$0.008135 ₿0.0000031	-3.89	$8.18M ₿2.49K	$0.008963 ₿0.0000034	$0.008006 ₿0.0000031	$56.29K ₿19.38	$16.26M ₿2.68K	$8.18M ₿2.49K
1700	StakeWise SWISE	$0.01463 ₿0.00000048	-2.93	$8.19M ₿204.21	$0.01518 ₿0.00000048	$0.01459 ₿0.00000047	$7.76K ₿0.01	$14.63M ₿481.2	$8.19M ₿204.21
1702	FROK FROK	$0.04049 ₿0.0000024	-0.33	$8.14M ₿0	$0.04117 ₿0.0000025	$0.04036 ₿0.0000024	$293.96 ₿0.74	$17.03M ₿1.04K	$8.14M ₿0
1703	PHNIX PHNIX	$0.00001529	12.70	$8.09M	$0.00001556	$0.00001352	$389.83K	$8.98M	$8.09M
1704	SolanaHub staked SOL HUBSOL	$158.96	-1.50	$8.1M	$164.58	$158.51	$834.12	$8.1M	$8.1M
1705	Orion Protocol ORN	$0.235 ₿0.000031	-0.56	$8.1M ₿1.08K	$0.2862 ₿0.000033	$0.2256 ₿0.000030	$6.83K ₿168.01	$23.51M ₿3.13K	$8.1M ₿1.08K
1709	Zephyr Protocol ZEPH	$0.8126 ₿0.00020	-6.76	$8.02M ₿728.8	$0.8772 ₿0.00022	$0.7499 ₿0.00020	$139.44K ₿13.01	$8.02M ₿728.8	$8.02M ₿728.8
1710	LinqAI LNQ	$0.03105 ₿0.0000024	4.16	$8.01M ₿367.77	$0.03209 ₿0.0000026	$0.02958 ₿0.0000024	$1.28M ₿4.63	$27.85M ₿2.45K	$8.01M ₿367.77
1712	Pirate Nation Token PIRATE	$0.03946	-4.58	$7.99M	$0.04142	$0.03902	$786.51K	$38.89M	$7.99M
1714	Meeds DAO MEED	$0.3892 ₿0.0000044	-0.69	$7.96M ₿60.3	$0.398 ₿0.0000045	$0.387 ₿0.0000044	$5.09K ₿0.5	$8.42M ₿32.83	$7.96M ₿60.3
1716	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	-3.33	$7.95M ₿552.55	$0.000000000086 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$174.25K ₿31.87	$7.95M ₿570.61	$7.95M ₿552.55
1717	Drop Staked ATOM DATOM	$4.55	-1.66	$7.93M	$4.66	$4.22	$163.51K	$7.93M	$7.93M
1718	Hydro Protocol HDRO	$0.02315 ₿0.0000059	-5.52	$7.92M ₿716.53	$0.02462 ₿0.0000059	$0.02308 ₿0.0000055	$99.58K ₿4.69	$23.16M ₿5.93K	$7.92M ₿716.53
1719	LeisureMeta LM	$0.002567 ₿0.00000022	3.50	$7.9M ₿331.24	$0.002699 ₿0.00000024	$0.002446 ₿0.00000021	$1.06M ₿77.97	$12.02M ₿1.06K	$7.9M ₿331.24
1720	ParallelAI PAI	$0.07894	3.22	$7.9M	$0.08803	$0.07559	$560.99K	$7.9M	$7.9M
1721	FEED EVERY GORILLA FEG	$0.00008135 ₿0.000000010	-0.41	$7.9M ₿507.12	$0.00008281 ₿0.000000010	$0.00008126 ₿0.0000000099	$318.74K ₿5.18	$7.9M ₿507.12	$7.9M ₿507.12
1722	Wecan WECAN	$0.004574 ₿0.000000057	-3.77	$7.88M ₿99.56	$0.004843 ₿0.000000058	$0.004552 ₿0.000000053	$43.77K ₿0.34	$9.15M ₿115.62	$7.88M ₿99.56
1723	Mother Iggy MOTHER	$0.008157	-1.73	$7.87M	$0.008515	$0.007908	$1.65M	$7.87M	$7.87M
1724	Diamond DMD	$2.03 ₿0.000028	1.02	$7.87M ₿107.59	$2.07 ₿0.000028	$1.99 ₿0.000027	$7.7K ₿0.22	$8.91M ₿123.77	$7.87M ₿107.59
1725	Aurory AURY	$0.1044 ₿0.000011	2.05	$7.84M ₿569.05	$0.1101 ₿0.000011	$0.1012 ₿0.000010	$16.41K ₿2.65	$10.44M ₿1.09K	$7.84M ₿569.05
1726	Hoppy HOPPY	$0.00001872	-1.16	$7.84M	$0.0000193	$0.00001777	$1.52M	$7.84M	$7.84M
1727	Odos ODOS	$0.004892	-1.70	$7.83M	$0.005026	$0.004892	$1.12M	$48.93M	$7.83M
1728	Hipo Governance Token HPO	$0.009823	-0.16	$7.84M	$0.01001	$0.009532	$333.54	$9.8M	$7.84M
1729	Kasta KASTA	$0.01026 ₿0.00000057	0.43	$7.83M ₿281.54	$0.01032 ₿0.00000060	$0.01016 ₿0.00000055	$254.15K ₿7.55	$15.38M ₿859.88	$7.83M ₿281.54
1732	Hydranet HDN	$0.03798 ₿0.00000069	-0.17	$7.77M ₿111.84	$0.03847 ₿0.00000073	$0.03754 ₿0.00000068	$157.19K ₿1.52	$11.4M ₿208.86	$7.77M ₿111.84
1733	피어코인 PPC	$0.2622 ₿0.0000088	1.09	$7.77M ₿255.62	$0.2708 ₿0.0000090	$0.2594 ₿0.0000082	$14.46K ₿1.01	$7.77M ₿242.22	$7.77M ₿255.62
1734	HashPack PACK	$0.01781	-1.02	$7.75M	$0.01826	$0.01761	$130.71K	$17.82M	$7.75M
1735	Dinero DINERO	$0.01014	-1.26	$7.74M	$0.01033	$0.009733	$37.15K	$12.61M	$7.74M
1736	Helium IOT IOT	$0.0003244 ₿0.000000018	-6.07	$7.74M ₿458.76	$0.0003509 ₿0.000000019	$0.000323 ₿0.000000017	$5.4K ₿0.42	$64.68M ₿3.62K	$7.74M ₿458.76
1737	360noscope420blazeit MLG	$0.007769	-7.25	$7.75M	$0.008724	$0.007711	$529.71K	$7.75M	$7.75M
1739	Foxsy AI FOXSY	$0.01136	-6.73	$7.66M	$0.01238	$0.01135	$1.3M	$22.59M	$7.66M
1740	ORBIT GRIFT	$0.008698	7.74	$7.64M	$0.008843	$0.007788	$2.36M	$8.68M	$7.64M
1741	MusmeCoin MSM	$0.002937	-1.14	$7.64M	$0.002971	$0.002902	$33.41K	$14.69M	$7.64M
1742	Saito SAITO	$0.002539 ₿0.00000011	-4.87	$7.62M ₿235.51	$0.00268 ₿0.00000012	$0.002512 ₿0.00000011	$98.81K ₿4.03	$7.62M ₿331.3	$7.62M ₿235.51
1743	Pandora PANDORA	$762.37 ₿0.13	-0.37	$7.62M ₿1.36K	$767.89 ₿0.14	$751.35 ₿0.13	$1.61M ₿71.13	$7.62M ₿1.36K	$7.62M ₿1.36K
1745	Sovrun SOVRN	$0.009126	-4.92	$7.6M	$0.009641	$0.00903	$129.69K	$8.19M	$7.6M
1746	Galaxia GXA	$0.002573 ₿0.000000033	-5.30	$7.6M ₿91.32	$0.002746 ₿0.000000033	$0.002434 ₿0.000000032	$73.7K ₿14.84	$19.61M ₿257.6	$7.6M ₿91.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}