13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2187	Botto BOTTO	$0.09498 ₿0.000017	-0.62	$4.67M ₿767.17	$0.09605 ₿0.000019	$0.09439 ₿0.000017	$66.8K ₿16.53	$8.94M ₿1.74K	$4.67M ₿767.17
2188	Chain Games CHAIN	$0.01224 ₿0.00000025	-8.64	$4.65M ₿86.22	$0.01355 ₿0.00000025	$0.01213 ₿0.00000023	$47.04K ₿0.92	$6.04M ₿127.28	$4.65M ₿86.22
2189	QORPO WORLD QORPO	$0.007528 ₿0.000010	-2.22	$4.65M ₿465.26	$0.007947 ₿0.000010	$0.007524 ₿0.000010	$355.51K ₿36.82	$5.64M ₿7.91K	$4.65M ₿465.26
2191	Saito SAITO	$0.001545 ₿0.00000011	-7.75	$4.64M ₿235.51	$0.001675 ₿0.00000012	$0.001546 ₿0.00000011	$70.99K ₿4.03	$4.64M ₿331.3	$4.64M ₿235.51
2194	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2195	FROK FROK	$0.02307 ₿0.0000024	11.07	$4.62M ₿0	$0.02311 ₿0.0000025	$0.02064 ₿0.0000024	$10.39K ₿0.74	$9.67M ₿1.04K	$4.62M ₿0
2196	Portugal National Team Fan Token POR	$0.5575 ₿0.000046	0.84	$4.6M ₿203.32	$0.5637 ₿0.000047	$0.5451 ₿0.000042	$180.99K ₿15.32	$11.1M ₿936.56	$4.6M ₿203.32
2197	OBSERVER Coin OBSR	$0.000727 ₿0.000000037	-0.34	$4.59M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$194.54K ₿6.98	$10.18M ₿532.05	$4.59M ₿228.29
2199	Streamr XDATA XDATA	$0.006553 ₿0.0000011	-6.69	$4.57M ₿766.29	$0.007023 ₿0.0000011	$0.006497 ₿0.0000010	$106.44 ₿5.75	$6.47M ₿1.09K	$4.57M ₿766.29
2200	WAGMI Games WAGMIGAMES	$0.000002169 ₿0.00000000026	2.71	$4.56M ₿503.54	$0.00000219 ₿0.00000000027	$0.00000211 ₿0.00000000025	$108.77K ₿68.5	$4.77M ₿579.8	$4.56M ₿503.54
2202	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$696.69 ₿0	$4.55M	$4.55M
2205	Symbiosis SIS	$0.05499 ₿0.0000061	1.37	$4.52M ₿378.98	$0.0553 ₿0.0000062	$0.05323 ₿0.0000059	$381.65K ₿67.79	$5.47M ₿610.79	$4.52M ₿378.98
2206	Tectum TET	$0.4545 ₿0.00036	-0.06	$4.52M ₿2.71K	$0.4647 ₿0.00036	$0.45 ₿0.00035	$132.57K ₿21.02	$4.55M ₿3.69K	$4.52M ₿2.71K
2207	MANEKI MANEKI	$0.0005118	0.68	$4.51M	$0.0005182	$0.0005065	$683.67K	$4.53M	$4.51M
2208	ROACORE ROA	$0.006913 ₿0.00000094	1.60	$4.51M ₿233.6	$0.006924 ₿0.00000096	$0.006673 ₿0.00000092	$77.81K ₿12.97	$6.56M ₿899.19	$4.51M ₿233.6
2209	Ultra UOS	$0.009355 ₿0.0000032	2.28	$4.51M ₿1.22K	$0.009479 ₿0.0000034	$0.008961 ₿0.0000031	$123.3K ₿28.45	$9.29M ₿3.26K	$4.51M ₿1.22K
2210	SNAP $NAP	$0.00000274 ₿0.00000000010	0.01*	$4.51M ₿0	$0.00000277 ₿0.00000000011	$0.00000273 ₿0.00000000010	$376.44K ₿27.56	$4.51M	$4.51M ₿0
2214	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.0108 ₿0.00000011	$0.01069 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2216	GME GME	$0.0006511 ₿0.0000000069	6.73	$4.48M ₿0	$0.0006547 ₿0.0000000076	$0.00061 ₿0.0000000069	$1.19M ₿6.91	$4.48M ₿47.89	$4.48M ₿0
2219	Puss PUSS	$0.004464	-0.33	$4.46M	$0.004535	$0.00444	$471.12K	$4.46M	$4.46M
2224	Synternet SYNT	$0.004375	-0.68	$4.43M	$0.004542	$0.004227	$37.21K	$4.91M	$4.43M
2226	Arianee ARIA20	$0.04109 ₿0.0000037	-1.89	$4.42M ₿108.63	$0.04203 ₿0.0000037	$0.04071 ₿0.0000036	$1.08K ₿0.02	$8.22M ₿740.58	$4.42M ₿108.63
2229	Adrena ADX	$0.004454	0.77	$4.4M	$0.004485	$0.004416	$7.16K	$4.43M	$4.4M
2231	Maza MZC	$0.001849 ₿0.000000027	12.46	$4.39M ₿62.47	$0.001874 ₿0.000000029	$0.001643 ₿0.000000019	$130.35 ₿0	$4.48M ₿67.13	$4.39M ₿62.47
2239	iMe Lab LIME	$0.005764 ₿0.0000013	1.52	$4.36M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$216.99K ₿48.99	$5.75M ₿1.32K	$4.36M ₿570.75
2240	Clore.ai CLORE	$0.007002 ₿0.0000034	-0.79	$4.35M ₿1.11K	$0.00708 ₿0.0000037	$0.006636 ₿0.0000033	$1.23M ₿51.33	$4.38M ₿1.12K	$4.35M ₿1.11K
2241	Opus OPUS	$0.004339	-1.01	$4.34M	$0.00446	$0.004336	$226.63K	$4.34M	$4.34M
2244	Agave Token AGVE	$43.23 ₿0.00076	0.49	$4.32M ₿21.42	$43.24 ₿0.00081	$42.78 ₿0.00076	$26.86 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2247	Pups (Bitcoin) PUPS	$0.004315	3.07	$4.32M	$0.004361	$0.004163	$15.2K	$4.32M	$4.32M
2249	Premia PREMIA	$0.08195 ₿0.0000052	1.27	$4.31M ₿198.17	$0.09241 ₿0.0000052	$0.08008 ₿0.0000051	$23.95K ₿0.32	$8.2M ₿522.61	$4.31M ₿198.17
2251	메트로놈 MET	$0.4982 ₿0.000022	0.38	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4931 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2253	Morpho eUSD MEUSD	$1.03	-0.14	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2254	Nacho the Kat NACHO	$0.000015	0.46	$4.3M	$0.000015	$0.00001464	$127.61K	$4.3M	$4.3M
2255	FARCANA FAR	$0.001064 ₿0.0000017	26.60	$4.3M ₿607.69	$0.00109 ₿0.0000017	$0.0008408 ₿0.0000016	$128.3K ₿82.46	$5.31M ₿8.95K	$4.3M ₿607.69
2257	Galaxia GXA	$0.001392 ₿0.000000033	0.60	$4.28M ₿91.32	$0.001418 ₿0.000000033	$0.001384 ₿0.000000032	$52.19K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2259	Miracle Play MPT	$0.003994 ₿0.0000017	-4.06	$4.27M ₿660.53	$0.004264 ₿0.0000019	$0.003984 ₿0.0000016	$249.3K ₿16.1	$11.99M ₿795.27	$4.27M ₿660.53
2261	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.001071 ₿0.000000011	$0.0009279 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2262	Inspect INSP	$0.005347 ₿0.0000026	-2.48	$4.27M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$283.02K ₿98.88	$5.35M ₿2.66K	$4.27M ₿522.5
2263	bemo Staked TON STTON	$1.77 ₿0.00010	-0.93	$4.27M ₿0	$1.82 ₿0.00010	$1.75 ₿0.000094	$17.48 ₿2.03	$4.27M	$4.27M ₿0
2264	Africarare UBU	$0.01118 ₿0.00000088	-0.61	$4.26M ₿37.84	$0.01125 ₿0.00000088	$0.01115 ₿0.00000082	$110.34K ₿2.53	$11.18M ₿881.7	$4.26M ₿37.84
2265	Wagmi WAGMI	$0.002316 ₿0.00000019	-0.42	$4.26M ₿303.09	$0.002334 ₿0.00000020	$0.002204 ₿0.00000018	$6.06K ₿5.7	$12.13M	$4.26M ₿303.09
2268	GammaSwap GS	$0.01449	1.87	$4.25M	$0.01459	$0.0142	$2.78K	$23.2M	$4.25M
2269	Pandacoin PND	$0.0001187 ₿0.00000000055	138.88	$4.25M ₿19.43	$0.0001213 ₿0.00000000056	$0.0000386 ₿0.00000000054	$224.03 ₿0	$4.25M ₿17.65	$4.25M ₿19.43
2274	Bifrost Native Coin BNC	$0.09383 ₿0.0000073	-0.22	$4.23M ₿284.77	$0.09486 ₿0.0000076	$0.09378 ₿0.0000072	$573.16K ₿4.85	$7.51M ₿584.41	$4.23M ₿284.77
2275	Good Person Coin GPCX	$0.00075 ₿0.000000014	-16.66	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.00075 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2278	ONBUFF LWA	$0.005455 ₿0.00000057	-2.10	$4.2M ₿439.39	$0.005572 ₿0.00000058	$0.005413 ₿0.00000056	$506.25K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2279	Index Cooperative INDEX	$0.6144 ₿0.000087	0.46	$4.2M ₿591.82	$0.6152 ₿0.000090	$0.6065 ₿0.000086	$70.7K ₿8.2	$5.78M ₿879.79	$4.2M ₿591.82
2281	Contango TANGO	$0.008339	-5.71	$4.18M	$0.00894	$0.008332	$3.32K	$8.34M	$4.18M
2283	TRAC (Ordinals) TRAC	$0.1984 ₿0.000055	0.97	$4.17M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.08K ₿15.18	$4.17M ₿1.18K	$4.17M ₿1.18K
2287	Odos ODOS	$0.002597	0.25	$4.16M	$0.002621	$0.002546	$224.58K	$25.98M	$4.16M
2288	Valinity VY	$0.3698	0.47	$4.16M	$0.3702	$0.3676	$13.98	$5.24M	$4.16M
2289	HashPack PACK	$0.007824	-1.11	$4.15M	$0.007935	$0.007782	$13.32K	$7.82M	$4.15M
2290	Pibble PIB	$0.0001721 ₿0.0000000092	1.35	$4.15M ₿202.33	$0.0001781 ₿0.0000000097	$0.0001698 ₿0.0000000091	$17.95K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2291	JetTon Games JETTON	$0.08211 ₿0.000045	0.76	$4.14M ₿0	$0.08217 ₿0.000046	$0.08142 ₿0.000041	$87.56K ₿24.88	$6.58M ₿4.53K	$4.14M ₿0
2296	Solarcoin SLR	$0.06372 ₿0.00000034	0.74	$4.13M ₿22.13	$0.06391 ₿0.00000034	$0.0632 ₿0.00000033	$825.11 ₿0	$6.25B ₿33.49K	$4.13M ₿22.13
2297	Hipo Governance Token HPO	$0.005178	-1.86	$4.12M	$0.005298	$0.00491	$464.45	$5.16M	$4.12M
2300	스팀달러 SBD	$0.5095 ₿0.000065	0.05	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5092 ₿0.000065	$867.01K ₿13.91	$4.12M	$4.12M ₿866.08
2302	Djed DJED	$1.02 ₿0.000014	0.59	$4.09M ₿58.65	$1.04 ₿0.000014	$0.9887 ₿0.000014	$271.72K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2304	KYVE Network KYVE	$0.003657 ₿0.0000012	1.98	$4.1M ₿678.3	$0.003681 ₿0.0000013	$0.003571 ₿0.0000012	$13.15K ₿0.55	$4.68M ₿1.39K	$4.1M ₿678.3
2306	Joule JOULE	$0.004858	0.01*	$4.08M	$0.004967	$0.004854	$9.89K	$4.11M	$4.08M
2308	Sovrun SOVRN	$0.004889	0.58	$4.07M	$0.004925	$0.00473	$1.93K	$4.39M	$4.07M
2309	Dero DERO	$0.3205 ₿0.000061	-3.84	$4.06M ₿718.66	$0.3477 ₿0.000057	$0.3116 ₿0.000052	$8.67K ₿2.66	$5.9M ₿1.04K	$4.06M ₿718.66
2310	Baanx BXX	$0.01625 ₿0.0000024	0.55	$4.06M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$8.87K ₿16.82	$4.06M ₿588.36	$4.06M ₿84.99
2311	r/CryptoCurrency Moons MOON	$0.05259 ₿0.0000040	2.38	$4.06M ₿324.53	$0.05339 ₿0.0000042	$0.05009 ₿0.0000039	$8.08K ₿2	$4.11M ₿324.53	$4.06M ₿324.53
2313	StakeWise SWISE	$0.005377 ₿0.00000048	1.01	$4.06M ₿204.21	$0.005399 ₿0.00000048	$0.005317 ₿0.00000047	$10.05 ₿0.01	$5.38M ₿481.2	$4.06M ₿204.21
2314	BMX BMX	$1.47 ₿0.000029	0.64	$4.05M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$2.17K ₿1.08	$4.05M ₿296.08	$4.05M ₿35.4
2315	Vader VADER	$0.004062	-3.25	$4.05M	$0.004198	$0.003997	$287.39K	$4.05M	$4.05M
2316	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.23	$4.05M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$65.06K ₿31.87	$4.05M ₿570.61	$4.05M ₿552.55
2317	PaLM AI PALM	$0.05246 ₿0.000012	4.13	$4.05M ₿972.22	$0.05348 ₿0.000013	$0.04892 ₿0.000012	$24.49K ₿17.56	$4.05M ₿972.22	$4.05M ₿972.22
2319	Freya Protocol FREYA	$0.008055	1.09	$4.03M	$0.008435	$0.007872	$11.82K	$4.42M	$4.03M
2320	King Protocol KING	$406.32	0.62	$4.03M	$414.46	$402.78	$7.55K	$4.03M	$4.03M
2321	PAW PAW	$0.000000004027 ₿0.00000000000023	-0.28	$4.03M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$87.29K ₿9.54	$4.03M ₿232.66	$4.03M ₿98.55
2322	Partisia Blockchain MPC	$0.01004 ₿0.0000056	0.42	$4.02M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$2.46K ₿37.7	$5.93M	$4.02M ₿0
2324	Parrot USD PAI	$0.9582 ₿0.000014	-0.59	$4.01M ₿60.81	$0.9736 ₿0.000015	$0.9478 ₿0.000014	$43 ₿0.1	$16.46M ₿248.41	$4.01M ₿60.81
2325	Stafi FIS	$0.02581 ₿0.000010	-1.96	$4.01M ₿1.5K	$0.02695 ₿0.000010	$0.02525 ₿0.000010	$2.48M ₿75.1	$4.01M ₿1.5K	$4.01M ₿1.5K
2328	BasedAI BASEDAI	$0.1121 ₿0.00015	13.15	$4M ₿0	$0.1154 ₿0.00015	$0.0991 ₿0.00014	$13.44K ₿56.24	$4M ₿5.36K	$4M ₿0
2331	xSUSHI XSUSHI	$0.5117 ₿0.000030	0.93	$3.99M ₿679.08	$0.5184 ₿0.000032	$0.5018 ₿0.000030	$865.7 ₿0.16	$3.99M ₿679.08	$3.99M ₿679.08
2338	Nuvola Digital NVL	$0.2332	4.05	$3.97M	$0.2332	$0.2219	$121.28K	$4.9M	$3.97M
2339	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2340	Kwenta KWENTA	$7.45 ₿0.0018	1.62	$3.96M ₿1.01K	$7.46 ₿0.0021	$7.33 ₿0.0018	$16.17 ₿6.19	$5.93M ₿1.51K	$3.96M ₿1.01K
2341	Tectonic TONIC	$0.00000001487 ₿0.0000000000019	1.00	$3.96M ₿478.55	$0.00000001486 ₿0.0000000000019	$0.00000001447 ₿0.0000000000018	$5.89K ₿0.95	$7.41M ₿954.12	$3.96M ₿478.55
2342	Veno Finance VNO	$0.007569 ₿0.0000020	-1.81	$3.95M ₿984.24	$0.007727 ₿0.0000020	$0.007452 ₿0.0000019	$15.81K ₿2.18	$14.31M ₿3.81K	$3.95M ₿984.24
2345	Solcasino Token SCS	$0.001197 ₿0.00000029	1.51	$3.94M ₿937.8	$0.0012 ₿0.00000031	$0.001164 ₿0.00000028	$2.61K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2346	VNX Gold VNXAU	$135.44 ₿0.0011	-0.14	$3.94M ₿11.16	$136.19 ₿0.0011	$135.33 ₿0.0010	$80.12K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2349	제트클래식 ZCL	$0.3781 ₿0.0000011	-5.18	$3.92M ₿10.75	$0.4412 ₿0.0000011	$0.3732 ₿0.0000011	$454.53 ₿0.19	$3.92M ₿13.27	$3.92M ₿10.75
2351	Polaris Share POLA	$0.007243 ₿0.00000063	-1.53	$3.9M ₿277.28	$0.007641 ₿0.00000068	$0.007154 ₿0.00000062	$340.86K ₿19.93	$33.32M ₿2.92K	$3.9M ₿277.28
2352	Propbase PROPS	$0.008505 ₿0.0000028	-0.27	$3.9M ₿995.45	$0.008593 ₿0.0000035	$0.008426 ₿0.0000028	$1.96M ₿17.69	$10.21M ₿3.47K	$3.9M ₿995.45
2353	Pirate Nation Token PIRATE	$0.007284	7.99	$3.9M	$0.008007	$0.006726	$1.29M	$7.13M	$3.9M
2354	mETH Protocol COOK	$0.00406	-0.01*	$3.89M	$0.004083	$0.004034	$105.59K	$20.28M	$3.89M
2355	Thetanuts Finance NUTS	$0.001457	0.21	$3.9M	$0.001458	$0.001442	$83.23K	$14.56M	$3.9M
2357	Sovryn SOV	$0.07804 ₿0.000034	2.63	$3.9M ₿2.07K	$0.08093 ₿0.000035	$0.07578 ₿0.000033	$19.35K ₿5.79	$7.81M ₿3.46K	$3.9M ₿2.07K
2358	ChainSwap CSWAP	$0.004079 ₿0.0000019	1.50	$3.89M ₿0	$0.004098 ₿0.0000021	$0.00401 ₿0.0000017	$1.85K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2360	Sendcoin SEND	$0.003881	19.93	$3.86M	$0.004377	$0.003137	$433.97K	$3.86M	$3.86M
2361	Media Licensing Token MLT	$0.0265 ₿0.0000027	0.01*	$3.88M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$13.88K ₿21.95	$5.3M ₿550.61	$3.88M ₿403.05
2362	Roaring Kitty ROAR	$0.003874	4.06	$3.87M	$0.003879	$0.003719	$127.55K	$3.87M	$3.87M
2367	SIPHER SIPHER	$0.01205 ₿0.0000047	2.44	$3.85M ₿451.44	$0.01207 ₿0.0000051	$0.01176 ₿0.0000047	$4.6K ₿0.84	$4.28M ₿538.46	$3.85M ₿451.44
2370	Trustswap SWAP	$0.03835 ₿0.0000031	-0.25	$3.84M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$100.4K ₿4.76	$3.84M ₿316.49	$3.84M ₿316.49
2372	Alvara Protocol ALVA	$0.04605 ₿0.000010	-3.73	$3.83M ₿43.68	$0.04898 ₿0.000011	$0.04287 ₿0.000010	$59.69K ₿2.5	$9.16M ₿2.04K	$3.83M ₿43.68
2374	Aura Finance AURA	$0.07703 ₿0.000010	-0.47	$3.83M ₿487.72	$0.07786 ₿0.000011	$0.07683 ₿0.000010	$15.56K ₿0.47	$6.45M ₿748.66	$3.83M ₿487.72
2376	Basenji BENJI	$0.003821 ₿0.00000075	-1.83	$3.82M ₿0	$0.004002 ₿0.00000091	$0.00381 ₿0.00000072	$202.08K ₿48.72	$3.82M ₿757.34	$3.82M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}