13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2063	Coupon Assets CA	$0.3323 ₿0.0000093	-1.70	$6.11M ₿116.32	$0.3389 ₿0.0000093	$0.329 ₿0.0000089	$524.56K ₿69	$89.73M ₿2.54K	$6.11M ₿116.32
2066	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.43	$6.09M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$36.69K ₿0.56	$6.09M ₿334.67	$6.09M ₿334.67
2067	Drop Staked ATOM DATOM	$3.48	-3.00	$6.07M	$3.6	$3.43	$156.97K	$6.07M	$6.07M
2068	StakeWise SWISE	$0.01074 ₿0.00000048	-2.03	$6.07M ₿204.21	$0.011 ₿0.00000048	$0.01055 ₿0.00000047	$852.75 ₿0.01	$10.74M ₿481.2	$6.07M ₿204.21
2069	Hacken Token HAI	$0.007278 ₿0.0000011	-3.02	$6.07M ₿722.13	$0.007504 ₿0.0000011	$0.007277 ₿0.0000010	$174.57K ₿4.66	$7.28M ₿1.12K	$6.07M ₿722.13
2070	Premia PREMIA	$0.1163 ₿0.0000052	11.82	$6.05M ₿198.17	$0.1163 ₿0.0000052	$0.1004 ₿0.0000051	$28.3K ₿0.32	$11.64M ₿522.61	$6.05M ₿198.17
2075	BIDZ Coin BIDZ	$0.003079 ₿0.00000020	-1.25	$6M ₿204.53	$0.003118 ₿0.00000023	$0.002918 ₿0.00000019	$6.21K ₿1.16	$39.57M ₿2.85K	$6M ₿204.53
2078	King Protocol KING	$597.03	-1.31	$6M	$608.19	$588.5	$22.84K	$6M	$6M
2080	CEEK Smart VR Token CEEK	$0.005967 ₿0.0000010	-0.54	$5.94M ₿910.32	$0.006364 ₿0.0000010	$0.005813 ₿0.0000010	$402.32K ₿38.25	$5.97M ₿1.05K	$5.94M ₿910.32
2082	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.30	$5.97M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$34.35K ₿1.06	$5.97M ₿235.23	$5.97M ₿46.78
2083	Alien Base ALB	$0.02696 ₿0.000000096	-0.68	$5.95M ₿18.61	$0.0277 ₿0.00000010	$0.02663 ₿0.000000090	$28.01K ₿0.4	$11.58M ₿21.02	$5.95M ₿18.61
2087	xSUSHI XSUSHI	$0.7555 ₿0.000030	-2.38	$5.89M ₿679.08	$0.7846 ₿0.000032	$0.7357 ₿0.000030	$6.85K ₿0.16	$5.89M ₿679.08	$5.89M ₿679.08
2089	GammaSwap GS	$0.01982	-1.11	$5.87M	$0.02006	$0.01936	$1.48K	$31.73M	$5.87M
2091	Laqira Protocol LQR	$0.0661 ₿0.00000040	3.73	$5.86M ₿0	$0.06825 ₿0.00000040	$0.06314 ₿0.00000038	$327.51K ₿0.2	$165.33M ₿4.04K	$5.86M ₿0
2092	Sovrun SOVRN	$0.006989	-1.01	$5.82M	$0.007092	$0.006871	$49.94K	$6.26M	$5.82M
2093	Wirex WXT	$0.002503 ₿0.00000011	0.55	$5.76M ₿264.34	$0.002585 ₿0.00000011	$0.002448 ₿0.00000011	$267.82K ₿22.9	$25.03M ₿1.15K	$5.76M ₿264.34
2094	Chronobank TIME	$8.13 ₿0.00047	0.07	$5.78M ₿339.51	$8.78 ₿0.00056	$8.11 ₿0.00043	$279.1K ₿31.65	$5.78M ₿339.51	$5.78M ₿339.51
2096	bemo Staked TON STTON	$2.25 ₿0.00010	-1.11	$5.76M ₿0	$2.29 ₿0.00010	$2.19 ₿0.000094	$820.67 ₿2.03	$5.76M	$5.76M ₿0
2097	RCH Token RCH	$0.2146	-0.88	$5.76M	$0.2169	$0.2101	$374.01K	$5.79M	$5.76M
2098	Volt Inu VOLT	$0.00000009231 ₿0.0000000000076	8.32	$5.75M ₿478.45	$0.00000009764 ₿0.0000000000083	$0.00000008476 ₿0.0000000000076	$512.63K ₿68.96	$6.37M ₿530.22	$5.75M ₿478.45
2099	JetTon Games JETTON	$0.1121 ₿0.000045	-0.80	$5.73M ₿0	$0.1132 ₿0.000046	$0.1109 ₿0.000041	$48.6K ₿24.88	$9.06M ₿4.53K	$5.73M ₿0
2103	Divergence Protocol DIVER	$0.008637 ₿0.00000029	-0.65	$5.71M ₿36.9	$0.008731 ₿0.00000030	$0.008607 ₿0.00000029	$68.21K ₿3.72	$8.65M ₿297.9	$5.71M ₿36.9
2109	Streamr DATA	$0.007407 ₿0.0000010	-4.14	$5.68M ₿833.95	$0.009293 ₿0.0000011	$0.007245 ₿0.0000010	$9.74M ₿43.02	$7.41M ₿1.09K	$5.68M ₿833.95
2111	HashPack PACK	$0.01105	-2.89	$5.65M	$0.01145	$0.011	$15.37K	$11.06M	$5.65M
2112	Arianee ARIA20	$0.05261 ₿0.0000037	-2.14	$5.65M ₿108.63	$0.05409 ₿0.0000037	$0.05165 ₿0.0000036	$26.14 ₿0.02	$10.52M ₿740.58	$5.65M ₿108.63
2115	iMe Lab LIME	$0.007434 ₿0.0000013	-4.34	$5.61M ₿570.75	$0.007772 ₿0.0000013	$0.007434 ₿0.0000013	$318.81K ₿48.99	$7.41M ₿1.32K	$5.61M ₿570.75
2117	Hipo Governance Token HPO	$0.007044	-2.69	$5.61M	$0.007303	$0.006956	$33.67	$7.02M	$5.61M
2118	EDUM EDUM	$0.1627 ₿0.000014	0.28	$5.61M ₿30.81	$0.1627 ₿0.000014	$0.162 ₿0.000014	$22.64K ₿3.46	$81.4M ₿21.87K	$5.61M ₿30.81
2121	Financie Token FNCT	$0.001468 ₿0.000000066	-0.62	$5.58M ₿0	$0.00148 ₿0.000000069	$0.001365 ₿0.000000064	$73.17K ₿3.73	$29.28M ₿1.33K	$5.58M ₿0
2123	HUSD HUSD	$0.02964 ₿0.0000011	0.13	$5.57M ₿212.52	$0.0298 ₿0.0000011	$0.02905 ₿0.0000011	$0.98 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2125	Mysterium MYST	$0.1717 ₿0.0000028	2.23	$5.57M ₿92.42	$0.172 ₿0.0000029	$0.1661 ₿0.0000026	$101.98K ₿1.63	$5.57M ₿92.42	$5.57M ₿92.42
2126	Veno Finance VNO	$0.01066 ₿0.0000020	-2.91	$5.54M ₿984.24	$0.01104 ₿0.0000020	$0.01059 ₿0.0000019	$18.44K ₿2.18	$20.14M ₿3.81K	$5.54M ₿984.24
2130	Streamr XDATA XDATA	$0.007977 ₿0.0000011	-2.39	$5.54M ₿766.29	$0.01173 ₿0.0000011	$0.00778 ₿0.0000010	$1.15K ₿5.75	$7.85M ₿1.09K	$5.54M ₿766.29
2131	QBX QBX	$0.004	-0.08	$5.52M	$0.004056	$0.00398	$45.76K	$5.52M	$5.52M
2135	Quantoz EURQ EURQ	$1.16	0.04	$5.5M	$1.16	$1.16	$7.64M	$17.37M	$5.5M
2136	Nuvola Digital NVL	$0.324	-2.65	$5.5M	$0.3373	$0.3182	$2.18K	$6.79M	$5.5M
2137	PondCoin PNDC	$0.00000005946 ₿0.0000000000034	-12.50	$5.49M ₿316.59	$0.0000000682 ₿0.0000000000035	$0.00000005275 ₿0.0000000000031	$134K ₿9.6	$24.99M ₿1.44K	$5.49M ₿316.59
2138	Tectonic TONIC	$0.00000002076 ₿0.0000000000019	-2.13	$5.54M ₿478.55	$0.00000002136 ₿0.0000000000019	$0.00000002035 ₿0.0000000000018	$7.95K ₿0.95	$10.37M ₿954.12	$5.54M ₿478.55
2139	PLAYA3ULL GAMES 3ULL	$0.0003514 ₿0.000000044	-6.27	$5.47M ₿421.62	$0.0003759 ₿0.000000046	$0.000345 ₿0.000000043	$608.05K ₿10.03	$5.48M ₿423.03	$5.47M ₿421.62
2140	SNAP $NAP	$0.000003329 ₿0.00000000010	-1.36	$5.46M ₿0	$0.000003379 ₿0.00000000011	$0.00000327 ₿0.00000000010	$629.8K ₿27.56	$5.46M	$5.46M ₿0
2143	Hydranet HDN	$0.02652 ₿0.00000069	2.24	$5.43M ₿111.84	$0.02656 ₿0.00000073	$0.02514 ₿0.00000068	$139.91K ₿1.52	$7.96M ₿208.86	$5.43M ₿111.84
2144	MANEKI MANEKI	$0.0006116	-2.09	$5.42M	$0.0006289	$0.000602	$1.06M	$5.44M	$5.42M
2147	Orion Protocol ORN	$0.1572 ₿0.000031	-1.67	$5.42M ₿1.08K	$0.1668 ₿0.000033	$0.1561 ₿0.000030	$8.56K ₿168.01	$15.73M ₿3.13K	$5.42M ₿1.08K
2148	LORDS LORDS	$0.02608 ₿0.0000023	4.95	$5.4M ₿289.36	$0.02663 ₿0.0000024	$0.02441 ₿0.0000020	$12.53K ₿4.34	$7.83M ₿1.15K	$5.4M ₿289.36
2150	바이트코인 BCN	$0.0000293 ₿0.00000000048	0.14	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$50.09 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2151	VON VON	$0.00002052	1.09	$5.39M	$0.00002069	$0.00002	$378.5K	$20.52M	$5.39M
2152	Artrade ATR	$0.004268 ₿0.00000071	-2.19	$5.38M ₿1.32K	$0.004388 ₿0.00000086	$0.004262 ₿0.00000067	$597.07K ₿18.04	$5.39M ₿1.32K	$5.38M ₿1.32K
2154	Patriot PATRIOT	$0.0005357	-6.86	$5.36M	$0.000707	$0.0005357	$354.03K	$5.36M	$5.36M
2157	PAID Network PAID	$0.009953 ₿0.0000029	-4.45	$5.37M ₿849.37	$0.01058 ₿0.0000031	$0.009707 ₿0.0000026	$176.13K ₿14.89	$5.83M ₿1.75K	$5.37M ₿849.37
2165	Nacho the Kat NACHO	$0.00001855	0.64	$5.33M	$0.00001904	$0.00001836	$109.47K	$5.33M	$5.33M
2166	Chain Games CHAIN	$0.01392 ₿0.00000025	3.29	$5.29M ₿86.22	$0.01474 ₿0.00000025	$0.01295 ₿0.00000023	$10.59K ₿0.92	$6.87M ₿127.28	$5.29M ₿86.22
2167	Trustswap SWAP	$0.05293 ₿0.0000031	4.21	$5.29M ₿316.49	$0.05413 ₿0.0000032	$0.0501 ₿0.0000030	$415.81K ₿4.76	$5.29M ₿316.49	$5.29M ₿316.49
2168	ParallelAI PAI	$0.05286	-0.31	$5.29M	$0.05335	$0.0517	$114.27K	$5.29M	$5.29M
2170	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	-12.38	$5.27M ₿1.18K	$6.47 ₿0.000063	$5.44 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2171	ONBUFF LWA	$0.006845 ₿0.00000057	4.52	$5.27M ₿439.39	$0.007065 ₿0.00000058	$0.006511 ₿0.00000056	$415.52K ₿4.82	$5.27M ₿439.39	$5.27M ₿439.39
2176	TEDDY BEAR BEAR	$0.000000005259 ₿0.00000000000034	2.26	$5.22M ₿0	$0.0000000053 ₿0.00000000000038	$0.000000005055 ₿0.00000000000032	$30.26K ₿13.59	$5.22M ₿337.06	$5.22M ₿0
2179	Tarot TAROT	$0.07677 ₿0.0000035	-0.59	$5.2M ₿0	$0.07742 ₿0.0000035	$0.07508 ₿0.0000033	$62.97K ₿3.38	$7.68M ₿355	$5.2M ₿0
2180	Extra Finance EXTRA	$0.0138 ₿0.0000023	-1.20	$5.2M ₿456.81	$0.01404 ₿0.0000024	$0.01366 ₿0.0000022	$3.08K ₿6.52	$12.17M ₿2.24K	$5.2M ₿456.81
2183	BasedAI BASEDAI	$0.1445 ₿0.00015	-4.15	$5.16M ₿0	$0.1543 ₿0.00015	$0.1308 ₿0.00014	$20.99K ₿56.24	$5.16M ₿5.36K	$5.16M ₿0
2184	비트코인다이아몬드 BCD	$0.02744 ₿0.0000019	-3.17	$5.16M ₿366.15	$0.02864 ₿0.0000019	$0.02702 ₿0.0000018	$602.88 ₿0.58	$5.16M ₿408.66	$5.16M ₿366.15
2185	PeiPei PEIPEI	$0.00000001226	-4.78	$5.16M	$0.00000001294	$0.00000001205	$1.08M	$5.16M	$5.16M
2187	Propbase PROPS	$0.0114 ₿0.0000028	-9.91	$5.15M ₿995.45	$0.01267 ₿0.0000035	$0.0114 ₿0.0000028	$3.89M ₿17.69	$13.69M ₿3.47K	$5.15M ₿995.45
2188	Soil SOIL	$0.115 ₿0.000042	0.46	$5.14M ₿298.31	$0.1154 ₿0.000045	$0.1135 ₿0.000038	$150.89K ₿10.9	$11.52M ₿4.24K	$5.14M ₿298.31
2189	Juno Network JUNO	$0.06454 ₿0.0000038	-2.48	$5.13M ₿303.09	$0.06671 ₿0.0000040	$0.06386 ₿0.0000037	$11.14K ₿2.25	$6.82M ₿402.68	$5.13M ₿303.09
2190	Relend USDC REUSDC	$1.1	0.20	$5.13M	$1.1	$1.1	$22.04	$5.13M	$5.13M
2199	HyperGPT HGPT	$0.006255 ₿0.0000013	-2.17	$5.1M ₿469.21	$0.006488 ₿0.0000014	$0.006137 ₿0.0000011	$706.32K ₿189.24	$6.24M ₿1.32K	$5.1M ₿469.21
2200	Ribbon Finance RBN	$0.06048 ₿0.000025	2.26	$5.09M ₿24.34K	$0.06036 ₿0.000025	$0.05708 ₿0.000024	$1.25K ₿82.44	$60.29M ₿25.38K	$5.09M ₿24.34K
2201	Lion Cat LCAT	$0.009837	0.02	$5.09M	$0.009837	$0.009823	$9.44K	$5.9M	$5.09M
2203	WATCoin WATC	$0.0001019	1.02	$5.07M	$0.0001019	$0.00009995	$59.33K	$5.61M	$5.07M
2205	SwarmNode.ai SNAI	$0.005038	-7.77	$5.06M	$0.005463	$0.004683	$1.3M	$5.06M	$5.06M
2206	Odos ODOS	$0.003156	1.59	$5.06M	$0.003885	$0.002998	$2.01M	$31.61M	$5.06M
2209	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.38	$5.04M ₿25.67	$1.26 ₿0.000016	$1.24 ₿0.000015	$281.77K ₿0.36	$5.04M ₿25.67	$5.04M ₿25.67
2210	Binance-Peg EOS EOS	$0.2937 ₿0.000015	-1.76	$5.04M ₿0	$0.3108 ₿0.000015	$0.2895 ₿0.000014	$4.29K ₿0.34	$5.04M	$5.04M ₿0
2211	Botto BOTTO	$0.1025 ₿0.000017	-2.81	$5.03M ₿767.17	$0.1055 ₿0.000019	$0.1025 ₿0.000017	$56.34K ₿16.53	$9.64M ₿1.74K	$5.03M ₿767.17
2212	스팀달러 SBD	$0.554 ₿0.000065	1.28	$5.02M ₿866.08	$0.5976 ₿0.000067	$0.5442 ₿0.000065	$556.47K ₿13.91	$5.02M	$5.02M ₿866.08
2216	Africarare UBU	$0.01308 ₿0.00000088	-0.28	$4.99M ₿37.84	$0.01313 ₿0.00000088	$0.01299 ₿0.00000082	$100.75K ₿2.53	$13.09M ₿881.7	$4.99M ₿37.84
2217	Clore.ai CLORE	$0.008216 ₿0.0000034	7.46	$4.99M ₿1.11K	$0.008914 ₿0.0000037	$0.007645 ₿0.0000033	$1.23M ₿51.33	$5.02M ₿1.12K	$4.99M ₿1.11K
2219	Vaiot VAI	$0.01268 ₿0.0000041	-14.31	$4.98M ₿1.32K	$0.0151 ₿0.0000045	$0.01258 ₿0.0000041	$344.93K ₿22.35	$5.07M ₿1.65K	$4.98M ₿1.32K
2220	Cellframe CELL	$0.1671 ₿0.000015	0.42	$4.97M ₿458.79	$0.18 ₿0.000016	$0.163 ₿0.000015	$580.67K ₿12.77	$4.97M ₿473.93	$4.97M ₿458.79
2221	Sentinel P2P	$0.000155 ₿0.000000025	-17.31	$4.97M ₿458.68	$0.0001878 ₿0.000000026	$0.0001469 ₿0.000000025	$129.06K ₿4.09	$5.11M ₿701.54	$4.97M ₿458.68
2223	Puss PUSS	$0.004955	-1.12	$4.96M	$0.005013	$0.004944	$640.63K	$4.96M	$4.96M
2224	Aladdin DAO ALD	$0.03313 ₿0.00000088	-4.30	$4.95M ₿132.71	$0.03471 ₿0.00000094	$0.03185 ₿0.00000082	$24.59K ₿26.55	$4.96M ₿132.85	$4.95M ₿132.71
2226	Valinity VY	$0.4356	0	$4.94M	$0	$0	$208.05	$6.17M	$4.94M
2229	Toby ToadGod TOBY	$0.00000001308 ₿0.00000000000057	-1.69	$4.94M ₿0	$0.00000001334 ₿0.00000000000072	$0.00000001299 ₿0.00000000000052	$3.73K ₿5.76	$5.49M ₿245.75	$4.94M ₿0
2233	Xelis XEL	$1.21	11.02	$4.91M	$1.34	$1.05	$117.19K	$4.91M	$4.91M
2234	TRUF.Network TRUF	$0.01164 ₿0.0000091	0.38	$4.93M ₿0	$0.01181 ₿0.0000098	$0.01153 ₿0.0000087	$375.08K ₿252.56	$11.65M	$4.93M ₿0
2235	KONDUX KNDX	$0.008945 ₿0.0000011	-1.08	$4.9M ₿620.21	$0.009058 ₿0.0000012	$0.008755 ₿0.0000011	$8.01K ₿4.69	$8.44M ₿1.08K	$4.9M ₿620.21
2236	펀디엑스 NPXS	$0.00002074 ₿0.0000000086	0.20	$4.91M ₿2.04K	$0.00002074 ₿0.000000010	$0.00002042 ₿0.0000000068	$8.22 ₿0.15	$5.36M ₿2.23K	$4.91M ₿2.04K
2239	Manta mETH METH	$3,347.6	0	$4.89M	$0	$0	$29.66	$4.89M	$4.89M
2240	Swarm Markets SMT	$0.05495 ₿0.000015	-6.03	$4.88M ₿1.13K	$0.05857 ₿0.000015	$0.05385 ₿0.000014	$84.2K ₿15.46	$8.34M ₿3.66K	$4.88M ₿1.13K
2241	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2242	Mizar MZR	$0.0006434 ₿0.000000010	-1.50	$4.87M ₿45.04	$0.0006544 ₿0.000000011	$0.0006308 ₿0.000000010	$26.29 ₿0.13	$6.43M ₿103.06	$4.87M ₿45.04
2243	Nolus NLS	$0.006797 ₿0.00000078	-1.27	$4.87M ₿173.89	$0.006934 ₿0.00000079	$0.006789 ₿0.00000073	$153.53K ₿0.36	$6.23M ₿692.78	$4.87M ₿173.89
2245	ROACORE ROA	$0.007652 ₿0.00000094	-0.60	$4.87M ₿233.6	$0.007725 ₿0.00000096	$0.007518 ₿0.00000092	$142.33K ₿12.97	$7.27M ₿899.19	$4.87M ₿233.6
2246	버트코인 VTC	$0.06637 ₿0.00000073	-6.74	$4.86M ₿51.16	$0.07317 ₿0.00000074	$0.06526 ₿0.00000071	$16.55K ₿0.36	$4.86M ₿62.17	$4.86M ₿51.16
2247	Polaris Share POLA	$0.009085 ₿0.00000063	0.75	$4.86M ₿277.28	$0.009248 ₿0.00000068	$0.008784 ₿0.00000062	$80.11K ₿19.93	$41.79M ₿2.92K	$4.86M ₿277.28
2248	Base God TYBG	$0.00003957 ₿0.0000000038	-8.50	$4.86M ₿474.67	$0.00004347 ₿0.0000000041	$0.00003826 ₿0.0000000035	$36.42K ₿16.99	$4.86M ₿474.67	$4.86M ₿474.67
2249	r/CryptoCurrency Moons MOON	$0.06271 ₿0.0000040	-4.15	$4.84M ₿324.53	$0.06551 ₿0.0000042	$0.06077 ₿0.0000039	$10.04K ₿2	$4.89M ₿324.53	$4.84M ₿324.53
2251	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2252	Freya Protocol FREYA	$0.00968	-0.11	$4.84M	$0.009769	$0.009436	$3.96K	$5.3M	$4.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}