13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2559	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2561	Nya NYA	$0.00000003723 ₿0.00000000000059	-3.82	$1.37M ₿21.84	$0.00000003872 ₿0.00000000000060	$0.00000003682 ₿0.00000000000059	$4.89K ₿0.08	$1.37M ₿21.88	$1.37M ₿21.84
2562	Chain Games CHAIN	$0.003588 ₿0.000000057	-8.96	$1.36M ₿21.74	$0.003941 ₿0.000000061	$0.003357 ₿0.000000053	$1.63K ₿0.03	$1.77M ₿28.25	$1.36M ₿21.74
2563	Perpetual Protocol PERP	$0.01881 ₿0.00000030	-1.94	$1.37M ₿21.87	$0.01927 ₿0.00000030	$0.01876 ₿0.00000029	$126.75K ₿2.01	$2.83M ₿45.18	$1.37M ₿21.87
2565	Metacade MCADE	$0.0007402 ₿0.000000011	-5.71	$1.36M ₿21.74	$0.0007875 ₿0.000000012	$0.0007362 ₿0.000000011	$112.25K ₿1.8	$1.48M ₿23.62	$1.36M ₿21.74
2570	Sigma SIGMA	$0.001513 ₿0.000000023	-6.09	$1.35M ₿21.24	$0.001612 ₿0.000000025	$0.001476 ₿0.000000023	$784.83K ₿12.5	$1.35M ₿21.24	$1.35M ₿21.24
2571	Divergence Protocol DIVER	$0.002054 ₿0.000000032	-2.99	$1.36M ₿21.68	$0.002129 ₿0.000000033	$0.002019 ₿0.000000032	$5.69 ₿0	$2.06M ₿32.85	$1.36M ₿21.68
2572	GameFi GAFI	$0.1235 ₿0.0000019	6.34	$1.35M ₿21.53	$0.149 ₿0.0000023	$0.1158 ₿0.0000017	$148.08K ₿2.36	$1.85M ₿29.42	$1.35M ₿21.53
2575	PirateCash PIRATE	$0.01932 ₿0.00000030	-0.96	$1.35M ₿21.58	$0.01957 ₿0.00000031	$0.0192 ₿0.00000030	$382.63K ₿6.08	$2.03M ₿32.45	$1.35M ₿21.58
2581	Hoge Finance HOGE	$0.000003459 ₿0.000000000055	5.37	$1.35M ₿21.48	$0.00000357 ₿0.000000000056	$0.00000322 ₿0.000000000050	$1.65K ₿0.03	$1.35M ₿21.48	$1.35M ₿21.48
2588	Swarm Markets SMT	$0.01447 ₿0.00000022	-2.69	$1.33M ₿21.74	$0.01497 ₿0.00000023	$0.01419 ₿0.00000022	$60.69K ₿0.97	$2.14M ₿34.88	$1.33M ₿21.74
2592	Byte BYTE	$0.000001379 ₿0.000000000022	2.06	$1.33M ₿21.43	$0.000001419 ₿0.000000000022	$0.00000132 ₿0.000000000020	$111.32K ₿1.79	$1.33M ₿21.43	$1.33M ₿21.43
2593	Tottenham Hotspur FC Fan Token SPURS	$0.1021 ₿0.0000016	-0.44	$1.33M ₿21.15	$0.1028 ₿0.0000016	$0.1015 ₿0.0000015	$44.39K ₿0.71	$4.09M ₿65.17	$1.33M ₿21.15
2596	Solnic SOLNIC	$0.001408 ₿0.000000022	-9.86	$1.33M ₿21.14	$0.001575 ₿0.000000024	$0.001394 ₿0.000000022	$3.78K ₿0.06	$1.33M ₿21.14	$1.33M ₿21.14
2598	AIRian AIR	$0.008374 ₿0.00000013	-2.61	$1.32M ₿21.09	$0.00889 ₿0.00000013	$0.007931 ₿0.00000012	$6.39K ₿0.1	$8.37M ₿134.08	$1.32M ₿21.09
2600	Polkaswap PSWAP	$0.0003805 ₿0.0000000060	-4.18	$1.32M ₿21.02	$0.0004002 ₿0.0000000062	$0.0003767 ₿0.0000000060	$144.67 ₿0	$3.81M ₿60.77	$1.32M ₿21.02
2602	Cypherium CPH	$0.002428 ₿0.000000038	-2.73	$1.31M ₿21.06	$0.0025 ₿0.000000039	$0.002429 ₿0.000000038	$53.18K ₿0.85	$16.58M ₿265.98	$1.31M ₿21.06
2604	MOE MOE	$0.007499 ₿0.00000011	-4.93	$1.31M ₿20.98	$0.007907 ₿0.00000012	$0.007446 ₿0.00000011	$748.49 ₿0.01	$3.26M ₿52.13	$1.31M ₿20.98
2606	Inter Stable Token IST	$0.9327 ₿0.000014	2.03	$1.32M ₿21.05	$0.9461 ₿0.000015	$0.91 ₿0.000014	$3.16K ₿0.05	$1.32M ₿21.05	$1.32M ₿21.05
2608	Handshake HNS	$0.00193 ₿0.000000030	-2.08	$1.31M ₿20.89	$0.001988 ₿0.000000031	$0.00192 ₿0.000000030	$6.07K ₿0.1	$1.31M ₿20.89	$1.31M ₿20.89
2610	DigitalBits XDB	$0.00007645 ₿0.0000000012	-2.78	$1.3M ₿20.89	$0.00008522 ₿0.0000000013	$0.00007618 ₿0.0000000012	$25.81K ₿0.4	$1.43M ₿22.98	$1.3M ₿20.89
2618	Game Meteor Coin GMTO	$0.00006582 ₿0.0000000010	10.56	$1.29M ₿20.74	$0.00006771 ₿0.0000000010	$0.00005082 ₿0.00000000081	$36.64K ₿0.57	$6.39M ₿102.56	$1.29M ₿20.74
2619	IDEX IDEX	$0.001296 ₿0.000000020	-6.11	$1.29M ₿20.73	$0.001406 ₿0.000000022	$0.001289 ₿0.000000020	$45.15K ₿0.72	$1.3M ₿20.83	$1.29M ₿20.73
2622	BLUB BLUB	$0.000000003073 ₿0.000000000000049	-1.94	$1.29M ₿20.79	$0.000000003211 ₿0.000000000000050	$0.000000003019 ₿0.000000000000048	$60.45K ₿0.96	$1.29M ₿20.79	$1.29M ₿20.79
2623	Velas VLX	$0.0004544 ₿0.0000000072	-3.55	$1.29M ₿20.59	$0.0004742 ₿0.0000000073	$0.0004509 ₿0.0000000072	$307.47 ₿0	$1.29M ₿20.59	$1.29M ₿20.59
2624	ADAMANT Messenger ADM	$0.01118 ₿0.00000017	0.79	$1.28M ₿20.46	$0.01118 ₿0.00000017	$0.01102 ₿0.00000017	$138.09K ₿2.2	$1.28M ₿20.46	$1.28M ₿20.46
2627	BeethovenX sFTMX SFTMX	$0.06419 ₿0.0000010	13.58	$1.27M ₿20.26	$0.06471 ₿0.0000010	$0.02713 ₿0.00000041	$4.73 ₿0	$1.27M ₿20.26	$1.27M ₿20.26
2630	MyStandard MYST	$0.005862 ₿0.000000094	-1.21	$1.27M ₿20.37	$0.005941 ₿0.000000094	$0.005712 ₿0.000000091	$220.82 ₿0	$5.83M ₿93.59	$1.27M ₿20.37
2632	Panther AI PAI	$0.004547 ₿0.000000072	-4.24	$1.27M ₿20.29	$0.004759 ₿0.000000073	$0.004531 ₿0.000000072	$302.47K ₿4.9	$2.16M ₿34.56	$1.27M ₿20.29
2633	STEPN Green Satoshi Token on Solana GST-SOL	$0.001103 ₿0.000000017	-4.34	$1.27M ₿20.32	$0.001158 ₿0.000000018	$0.001102 ₿0.000000017	$71.4K ₿1.14	$1.28M ₿20.49	$1.27M ₿20.32
2636	Luckycoin LKY	$0.06405 ₿0.0000010	1.22	$1.28M ₿20.26	$0.06566 ₿0.0000010	$0.06152 ₿0.00000096	$79.38K ₿1.28	$1.3M ₿20.59	$1.28M ₿20.26
2637	Radiant RXD	$0.00007906 ₿0.0000000012	-6.77	$1.27M ₿19.97	$0.0000848 ₿0.0000000013	$0.00007733 ₿0.0000000012	$60.43K ₿0.96	$1.27M ₿19.97	$1.27M ₿19.97
2638	ScPrime SCP	$0.02235 ₿0.00000035	-3.30	$1.27M ₿20.24	$0.02312 ₿0.00000036	$0.02232 ₿0.00000035	$2.2K ₿0.03	$1.27M ₿20.24	$1.27M ₿20.24
2639	코모도 KMD	$0.008988 ₿0.00000014	-0.01	$1.26M ₿20.26	$0.00899 ₿0.00000014	$0.008988 ₿0.00000013	$0.09 ₿0	$1.26M ₿20.26	$1.26M ₿20.26
2640	Piteas PTS	$0.01805 ₿0.00000028	-3.05	$1.26M ₿20.15	$0.01901 ₿0.00000029	$0.0178 ₿0.00000028	$825.89 ₿0.01	$1.81M ₿28.79	$1.26M ₿20.15
2642	STUFF.io STUFF	$0.0003769 ₿0.0000000060	-12.42	$1.26M ₿20.2	$0.0004328 ₿0.0000000067	$0.0003747 ₿0.0000000060	$3.88K ₿0.06	$3.78M ₿60.46	$1.26M ₿20.2
2643	WELF WELF	$0.09825 ₿0.0000015	14.71	$1.26M ₿20.03	$0.09837 ₿0.0000015	$0.08526 ₿0.0000013	$58.06K ₿0.93	$4.91M ₿78.25	$1.26M ₿20.03
2644	Mizar MZR	$0.00016 ₿0.0000000025	-3.63	$1.26M ₿20.06	$0.0001665 ₿0.0000000025	$0.0001568 ₿0.0000000025	$119.92 ₿0	$1.6M ₿25.55	$1.26M ₿20.06
2645	Penpie PNP	$0.1718 ₿0.0000027	-2.77	$1.26M ₿20.09	$0.177 ₿0.0000027	$0.1702 ₿0.0000027	$5.38 ₿0	$1.72M ₿27.53	$1.26M ₿20.09
2646	Neutrino XTN	$0.01604 ₿0.00000025	-72.00	$1.25M ₿20.04	$0.05864 ₿0.00000091	$0.01604 ₿0.00000025	$2.57 ₿0	$1.25M ₿20.04	$1.25M ₿20.04
2648	Rubidium RBD	$0.02681 ₿0.00000042	-6.85	$1.24M ₿19.77	$0.02916 ₿0.00000045	$0.02655 ₿0.00000042	$7.57K ₿0.12	$26.65M ₿425.03	$1.24M ₿19.77
2649	Rave KRAV	$0.00146 ₿0.000000022	-0.43	$1.25M ₿19.52	$0.00147 ₿0.000000022	$0.001454 ₿0.000000022	$43.32 ₿0	$1.25M ₿19.52	$1.25M ₿19.52
2653	Department Of Government Efficiency DOGE	$0.001268 ₿0.000000020	-3.05	$1.24M ₿19.9	$0.001366 ₿0.000000021	$0.001253 ₿0.000000020	$641.07K ₿10.17	$1.24M ₿19.9	$1.24M ₿19.9
2655	카이버네트워크 KNCL	$0.1139 ₿0.0000018	-2.66	$1.24M ₿19.86	$0.1172 ₿0.0000018	$0.11 ₿0.0000017	$265.91 ₿0	$1.29M ₿20.65	$1.24M ₿19.86
2658	wanBTC WANBTC	$62,119 ₿0.99	-2.68	$1.24M ₿19.84	$64,323 ₿1.011	$61,614 ₿0.97	$3.28K ₿0.05	$1.24M ₿19.84	$1.24M ₿19.84
2660	azit AZIT	$0.002828 ₿0.000000045	0.28	$1.24M ₿19.78	$0.002876 ₿0.000000045	$0.002797 ₿0.000000043	$22.71K ₿0.39	$1.41M ₿22.62	$1.24M ₿19.78
2662	My Lovely Coin MLC	$0.01278 ₿0.00000020	-0.86	$1.23M ₿19.73	$0.01301 ₿0.00000020	$0.01276 ₿0.00000019	$6.68K ₿0.11	$3M ₿48.01	$1.23M ₿19.73
2666	Unchain X UNX	$0.002455 ₿0.000000039	-0.97	$1.22M ₿19.37	$0.002493 ₿0.000000040	$0.002433 ₿0.000000037	$151.41K ₿2.44	$24.26M ₿384.89	$1.22M ₿19.37
2668	MMX MMX	$0.007116 ₿0.00000011	0	$1.22M ₿18.99	$0	$0	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2680	SavePlanetEarth SPE	$0.002037 ₿0.000000032	-4.46	$1.2M ₿19.21	$0.002139 ₿0.000000033	$0.002015 ₿0.000000032	$5.68K ₿0.09	$1.2M ₿19.21	$1.2M ₿19.21
2681	Tidecoin TDC	$0.06348 ₿0.0000010	-7.22	$1.2M ₿19.14	$0.07169 ₿0.0000011	$0.06333 ₿0.0000010	$89.54 ₿0	$1.2M ₿19.14	$1.2M ₿19.14
2682	Spectral SPEC	$0.05798 ₿0.00000092	-3.42	$1.19M ₿19.15	$0.06037 ₿0.00000095	$0.05755 ₿0.00000092	$78.43K ₿1.25	$5.79M ₿92.92	$1.19M ₿19.15
2684	Idexo Token IDO	$0.01368 ₿0.00000021	0	$1.19M ₿18.59	$0	$0	$9.98 ₿0	$1.37M ₿21.3	$1.19M ₿18.59
2685	DPRating RATING	$0.0002701 ₿0.0000000043	-3.48	$1.19M ₿19	$0.0002816 ₿0.0000000045	$0.0002682 ₿0.0000000041	$1.02K ₿0.02	$2.7M ₿43.18	$1.19M ₿19
2688	Cellframe CELL	$0.03192 ₿0.00000051	0.91	$1.19M ₿19	$0.03198 ₿0.00000051	$0.02997 ₿0.00000048	$209.06K ₿3.35	$1.2M ₿19.29	$1.19M ₿19
2690	Financie Token FNCT	$0.0002845 ₿0.0000000045	-5.47	$1.18M ₿18.91	$0.0003083 ₿0.0000000047	$0.0002834 ₿0.0000000045	$39.74K ₿0.64	$5.69M ₿90.95	$1.18M ₿18.91
2691	Dagger XDAG	$0.0009062 ₿0.000000014	-0.40	$1.19M ₿19.05	$0.0009195 ₿0.000000014	$0.0008993 ₿0.000000013	$245.14K ₿3.91	$1.31M ₿21.05	$1.19M ₿19.05
2693	Froge FROGE	$0.000000001815 ₿0.000000000000028	-5.73	$1.19M ₿18.73	$0.000000001938 ₿0.000000000000030	$0.000000001797 ₿0.000000000000028	$18.44K ₿0.3	$1.19M ₿18.73	$1.19M ₿18.73
2695	Neos Credits NCR	$0.02892 ₿0.00000046	0.57	$1.18M ₿18.8	$0.029 ₿0.00000046	$0.0285 ₿0.00000044	$155.34 ₿0	$1.45M ₿23.13	$1.18M ₿18.8
2696	CrossFi XFI	$0.02783 ₿0.00000044	-0.46	$1.18M ₿18.78	$0.02796 ₿0.00000044	$0.02769 ₿0.00000043	$80.32K ₿1.27	$10.53M ₿168.21	$1.18M ₿18.78
2697	HUMAN Protocol HMT	$0.00155 ₿0.000000024	-8.47	$1.17M ₿18.81	$0.001735 ₿0.000000027	$0.00155 ₿0.000000024	$294.81 ₿0	$1.55M ₿24.82	$1.17M ₿18.81
2705	MAGA TRUMP	$0.02589 ₿0.00000041	-2.70	$1.17M ₿18.62	$0.02663 ₿0.00000042	$0.02579 ₿0.00000040	$69.71K ₿1.11	$1.17M ₿18.62	$1.17M ₿18.62
2708	MemeFi MEMEFI	$0.000116 ₿0.0000000018	4.13	$1.16M ₿18.55	$0.0001194 ₿0.0000000018	$0.0001108 ₿0.0000000017	$696.58K ₿11.12	$1.16M ₿18.55	$1.16M ₿18.55
2709	Fluence FLT	$0.004559 ₿0.000000072	-2.12	$1.16M ₿18.72	$0.004659 ₿0.000000074	$0.004559 ₿0.000000071	$98.54K ₿1.57	$4.56M ₿73.44	$1.16M ₿18.72
2710	Odos ODOS	$0.0007246 ₿0.000000011	-4.35	$1.16M ₿18.28	$0.0007684 ₿0.000000011	$0.0006777 ₿0.000000010	$229.03K ₿3.7	$7.25M ₿114.25	$1.16M ₿18.28
2711	Neuron NRN	$0.002579 ₿0.000000041	-1.24	$1.16M ₿18.55	$0.002618 ₿0.000000041	$0.002566 ₿0.000000040	$605.26 ₿0.01	$2.58M ₿41.28	$1.16M ₿18.55
2713	JetTon Games JETTON	$0.02573 ₿0.00000041	-2.83	$1.16M ₿18.47	$0.02722 ₿0.00000043	$0.02532 ₿0.00000040	$78.6K ₿1.25	$1.92M ₿30.65	$1.16M ₿18.47
2715	DeFinity DEFX	$0.007552 ₿0.00000012	-5.91	$1.16M ₿18.47	$0.008088 ₿0.00000012	$0.007455 ₿0.00000011	$24.53K ₿0.39	$1.3M ₿20.69	$1.16M ₿18.47
2716	BlockchainSpace GUILD	$0.002523 ₿0.000000040	-4.12	$1.15M ₿18.53	$0.002631 ₿0.000000041	$0.002519 ₿0.000000040	$2.34 ₿0	$2.52M ₿40.68	$1.15M ₿18.53
2718	ZTX ZTX	$0.0002736 ₿0.0000000043	-5.79	$1.16M ₿18.35	$0.0003363 ₿0.0000000052	$0.0002679 ₿0.0000000042	$3.24M ₿51.65	$2.76M ₿43.63	$1.16M ₿18.35
2719	Frontier Token FRONT	$0.01277 ₿0.00000020	-2.75	$1.15M ₿18.43	$0.01317 ₿0.00000020	$0.01272 ₿0.00000020	$20.45 ₿0	$1.15M ₿18.43	$1.15M ₿18.43
2722	Meeds DAO MEED	$0.05609 ₿0.00000089	-4.55	$1.15M ₿18.3	$0.05893 ₿0.00000091	$0.05559 ₿0.00000089	$4.57K ₿0.07	$1.33M ₿21.12	$1.15M ₿18.3
2723	Refund RFD	$0.00000114 ₿0.000000000018	-4.36	$1.15M ₿18.29	$0.00000126 ₿0.000000000019	$0.00000114 ₿0.000000000018	$2.73K ₿0.04	$1.15M ₿18.29	$1.15M ₿18.29
2724	Cream CREAM	$0.4933 ₿0.0000079	-2.33	$1.14M ₿18.32	$0.5061 ₿0.0000079	$0.4875 ₿0.0000077	$361.47 ₿0.01	$1.44M ₿23.11	$1.14M ₿18.32
2735	Graviton GRAV	$0.000865 ₿0.000000013	0	$1.12M ₿17.42	$0.000865 ₿0.000000013	$0.000865 ₿0.000000013	$86.31 ₿0	$2.4M ₿37.14	$1.12M ₿17.42
2736	ValleyDAO GROW	$0.09741 ₿0.0000015	-10.23	$1.12M ₿17.96	$0.1096 ₿0.0000017	$0.08976 ₿0.0000014	$7.71K ₿0.12	$2.93M ₿46.79	$1.12M ₿17.96
2737	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2740	ParaSwap PSP	$0.001027 ₿0.000000016	-2.70	$1.12M ₿17.92	$0.001065 ₿0.000000017	$0.001022 ₿0.000000016	$11.22 ₿0	$997.42K ₿15.97	$1.12M ₿17.92
2741	Areum AREA	$0.009487 ₿0.00000015	1.59	$1.12M ₿17.84	$0.01097 ₿0.00000017	$0.009338 ₿0.00000014	$8.04K ₿0.13	$2.33M ₿37.14	$1.12M ₿17.84
2742	NikolAI NIKO	$0.001117 ₿0.000000017	-5.00	$1.12M ₿17.86	$0.001238 ₿0.000000019	$0.001108 ₿0.000000017	$1.42K ₿0.02	$1.12M ₿17.86	$1.12M ₿17.86
2749	Napoli Fan Token NAP	$0.1921 ₿0.0000030	-0.29	$1.11M ₿17.86	$0.2088 ₿0.0000033	$0.1905 ₿0.0000029	$403.65K ₿6.42	$1.92M ₿30.87	$1.11M ₿17.86
2753	Feisty Doge NFT NFD	$0.0000197 ₿0.00000000031	-5.00	$1.1M ₿17.68	$0.0000208 ₿0.00000000032	$0.00001953 ₿0.00000000031	$706.54 ₿0.01	$1.97M ₿31.55	$1.1M ₿17.68
2754	Dynex DNX	$0.01027 ₿0.00000016	-2.99	$1.1M ₿17.5	$0.01121 ₿0.00000017	$0.01017 ₿0.00000016	$67.29K ₿1.07	$1.1M ₿17.5	$1.1M ₿17.5
2755	Beethoven X BEETS-LEGACY	$0.0046 ₿0.000000073	-5.87	$1.1M ₿17.68	$0.009677 ₿0.00000015	$0.004055 ₿0.000000062	$40.68 ₿0	$1.1M ₿17.68	$1.1M ₿17.68
2757	Allbridge ABR0	$0.05397 ₿0.00000086	1.08	$1.1M ₿17.66	$0.0543 ₿0.00000086	$0.05322 ₿0.00000082	$40.28 ₿0	$5.27M ₿84.38	$1.1M ₿17.66
2760	Camelot Token GRAIL	$43.01 ₿0.00068	-2.71	$1.1M ₿17.64	$44.42 ₿0.00070	$42.84 ₿0.00068	$5.81K ₿0.09	$3.91M ₿62.62	$1.1M ₿17.64
2764	TrustToken TRU	$0.0008802 ₿0.000000014	-5.48	$1.1M ₿17.84	$0.001001 ₿0.000000015	$0.0008627 ₿0.000000013	$107.63K ₿1.7	$1.1M ₿17.84	$1.1M ₿17.84
2767	GET Protocol GET	$0.09625 ₿0.0000015	0	$1.1M ₿17.06	$0	$0	$2.79 ₿0	$2.21M ₿34.35	$1.1M ₿17.06
2768	Artyfact ARTY	$0.04784 ₿0.00000076	8.24	$1.09M ₿17.42	$0.04987 ₿0.00000079	$0.04361 ₿0.00000067	$265.01K ₿4.24	$1.19M ₿18.9	$1.09M ₿17.42
2769	Treecle TRCL	$0.001097 ₿0.000000017	14.30	$1.09M ₿17.52	$0.001128 ₿0.000000017	$0.00096 ₿0.000000014	$14.98K ₿0.24	$1.09M ₿17.52	$1.09M ₿17.52
2771	UDAO UDAO	$0.07327 ₿0.0000011	-0.27	$1.09M ₿17.46	$0.07396 ₿0.0000011	$0.07323 ₿0.0000011	$20.01K ₿0.32	$14.66M ₿234.51	$1.09M ₿17.46
2773	RocketX Exchange RVF	$0.01318 ₿0.00000021	-4.17	$1.09M ₿17.47	$0.01379 ₿0.00000021	$0.01317 ₿0.00000021	$6.05K ₿0.1	$1.09M ₿17.47	$1.09M ₿17.47
2775	Salvium SAL	$0.01942 ₿0.00000030	-6.84	$1.09M ₿17.42	$0.02094 ₿0.00000032	$0.01837 ₿0.00000029	$58.23K ₿0.93	$1.91M ₿30.36	$1.09M ₿17.42
2778	Magpie MGP	$0.001907 ₿0.000000030	-3.73	$1.08M ₿17.32	$0.001987 ₿0.000000030	$0.001891 ₿0.000000030	$976.74 ₿0.02	$1.91M ₿30.47	$1.08M ₿17.32
2779	PLAYA3ULL GAMES 3ULL	$0.0000694 ₿0.0000000011	0.95	$1.08M ₿17.2	$0.00006941 ₿0.0000000011	$0.00006616 ₿0.0000000010	$28.78K ₿0.65	$1.08M ₿17.2	$1.08M ₿17.2
2782	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.88 ₿0.000030	-9.56	$1.07M ₿17.14	$2.08 ₿0.000032	$1.86 ₿0.000029	$3.19K ₿0.05	$1.07M ₿17.14	$1.07M ₿17.14
2784	WHISKEY WHISKEY	$0.001075 ₿0.000000017	-0.92	$1.07M ₿17.17	$0.001096 ₿0.000000017	$0.001057 ₿0.000000016	$1.28 ₿0	$1.07M ₿17.17	$1.07M ₿17.17
2788	Energi NRG	$0.01039 ₿0.00000016	-1.05	$1.07M ₿17.1	$0.01052 ₿0.00000016	$0.01037 ₿0.00000016	$124.18K ₿1.98	$1.07M ₿17.1	$1.07M ₿17.1
2790	Roaring Kitty ROAR	$0.001068 ₿0.000000016	1.22	$1.07M ₿17.03	$0.001108 ₿0.000000017	$0.001052 ₿0.000000016	$194.28K ₿3.09	$1.07M ₿17.03	$1.07M ₿17.03
2791	Saber SBR	$0.0004758 ₿0.0000000075	2.53	$1.07M ₿17.12	$0.0004847 ₿0.0000000078	$0.0004622 ₿0.0000000071	$3.15K ₿0.04	$1.45M ₿23.19	$1.07M ₿17.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}