13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2275	Rain Coin RAIN	$4.39 ₿0.000045	0.07	$4.37M ₿45.91	$4.55 ₿0.000047	$4.24 ₿0.000044	$11.39K ₿0.12	$4.37M ₿45.91	$4.37M ₿45.91
2278	HyperGPT HGPT	$0.005146 ₿0.000000054	0.52	$4.36M ₿45.77	$0.005218 ₿0.000000054	$0.005001 ₿0.000000052	$466.12K ₿4.91	$5.14M ₿53.95	$4.36M ₿45.77
2279	ROACORE ROA	$0.006511 ₿0.000000068	0.42	$4.36M ₿45.64	$0.006512 ₿0.000000068	$0.006319 ₿0.000000066	$75.75K ₿0.78	$6.18M ₿64.71	$4.36M ₿45.64
2281	Chain Games CHAIN	$0.01146 ₿0.00000012	4.53	$4.36M ₿45.63	$0.01157 ₿0.00000012	$0.01036 ₿0.00000010	$50.76K ₿0.53	$5.66M ₿59.28	$4.36M ₿45.63
2282	스팀달러 SBD	$0.5483 ₿0.0000057	-4.63	$4.35M ₿45.64	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.23M ₿12.95	$4.35M ₿45.64	$4.35M ₿45.64
2283	Byte BYTE	$0.00000448 ₿0.000000000047	-39.63	$4.34M ₿45.49	$0.000009219 ₿0.000000000096	$0.00000432 ₿0.000000000045	$964.43K ₿10.09	$4.34M ₿45.49	$4.34M ₿45.49
2284	VNX Gold VNXAU	$148.61 ₿0.0015	0.28	$4.32M ₿45.4	$149.28 ₿0.0015	$148.04 ₿0.0015	$13.81K ₿0.14	$4.32M ₿45.4	$4.32M ₿45.4
2287	Morpho eUSD MEUSD	$1.03 ₿0.000010	0.06	$4.31M ₿45.51	$1.03 ₿0.000010	$1.03 ₿0.000010	$0	$4.31M ₿45.51	$4.31M ₿45.51
2292	Solcasino Token SCS	$0.001389 ₿0.000000014	-0.63	$4.26M ₿44.76	$0.001402 ₿0.000000014	$0.001377 ₿0.000000014	$5.73K ₿0.06	$4.26M ₿44.76	$4.26M ₿44.76
2293	Galaxia GXA	$0.001393 ₿0.000000014	0.76	$4.28M ₿44.73	$0.001395 ₿0.000000014	$0.001382 ₿0.000000014	$28.61K ₿0.3	$10.62M ₿110.96	$4.28M ₿44.73
2300	r/CryptoCurrency Moons MOON	$0.0548 ₿0.00000057	0.06	$4.23M ₿44.42	$0.05637 ₿0.00000059	$0.05453 ₿0.00000057	$4.99K ₿0.05	$4.28M ₿44.89	$4.23M ₿44.42
2304	HashPack PACK	$0.007661 ₿0.000000080	-2.44	$4.22M ₿44.3	$0.008005 ₿0.000000083	$0.007408 ₿0.000000078	$50.98K ₿0.54	$7.66M ₿80.39	$4.22M ₿44.3
2309	ONBUFF LWA	$0.005468 ₿0.000000057	-0.70	$4.21M ₿44.12	$0.005507 ₿0.000000057	$0.005407 ₿0.000000056	$102.17K ₿1.13	$4.21M ₿44.12	$4.21M ₿44.12
2310	Rarible RARI	$0.2358 ₿0.0000024	1.73	$4.28M ₿44.13	$0.2403 ₿0.0000025	$0.2303 ₿0.0000024	$366.66K ₿2.12	$5.91M ₿60.89	$4.28M ₿44.13
2312	Wagmi WAGMI	$0.002263 ₿0.000000023	3.61	$4.2M ₿44.08	$0.002289 ₿0.000000024	$0.002167 ₿0.000000022	$8.29K ₿0.09	$11.85M ₿124.44	$4.2M ₿44.08
2313	GameFi GAFI	$0.383 ₿0.0000040	-0.67	$4.19M ₿44.72	$0.3897 ₿0.0000040	$0.3823 ₿0.0000040	$113.27K ₿1.2	$5.73M ₿61.11	$4.19M ₿44.72
2314	Kwenta KWENTA	$7.88 ₿0.000082	-1.14	$4.19M ₿43.98	$7.97 ₿0.000083	$7.67 ₿0.000080	$2.03 ₿0	$6.28M ₿65.91	$4.19M ₿43.98
2316	Adappter Token ADP	$0.0009356 ₿0.0000000098	-0.62	$4.19M ₿43.96	$0.000959 ₿0.000000010	$0.0009233 ₿0.0000000097	$67.88K ₿0.71	$9.36M ₿98.28	$4.19M ₿43.96
2317	Parrot USD PAI	$0.9973 ₿0.000010	1.83	$4.17M ₿43.82	$1.02 ₿0.000010	$0.979 ₿0.000010	$65.3 ₿0	$17.13M ₿179.83	$4.17M ₿43.82
2318	Agoric BLD	$0.006023 ₿0.000000063	-1.07	$4.17M ₿43.8	$0.006088 ₿0.000000064	$0.005995 ₿0.000000063	$26.71K ₿0.28	$6.47M ₿67.95	$4.17M ₿43.8
2320	Opulous OPUL	$0.008322 ₿0.000000087	-4.93	$4.16M ₿43.66	$0.008809 ₿0.000000092	$0.008259 ₿0.000000086	$515.61K ₿5.42	$4.16M ₿43.66	$4.16M ₿43.66
2321	bemo Staked TON STTON	$1.86 ₿0.000019	-1.61	$4.16M ₿43.68	$1.9 ₿0.000019	$1.86 ₿0.000019	$1.98 ₿0	$4.16M ₿43.68	$4.16M ₿43.68
2322	Dero DERO	$0.3281 ₿0.0000034	-8.73	$4.16M ₿43.14	$0.3656 ₿0.0000038	$0.3212 ₿0.0000033	$8.15K ₿0.07	$6.04M ₿62.62	$4.16M ₿43.14
2323	드래곤체인 DRGN	$0.01127 ₿0.00000011	2.05	$4.16M ₿43.65	$0.01129 ₿0.00000011	$0.01101 ₿0.00000011	$871.29 ₿0.01	$4.89M ₿51.34	$4.16M ₿43.65
2324	Electra Protocol XEP	$0.0002261 ₿0.0000000023	1.54	$4.15M ₿43.55	$0.000227 ₿0.0000000023	$0.0002211 ₿0.0000000023	$111.74K ₿1.18	$6.68M ₿70.04	$4.15M ₿43.55
2325	Verasity VRA	$0.00004847 ₿0.00000000050	-9.76	$4.15M ₿43.6	$0.00005492 ₿0.00000000057	$0.00004805 ₿0.00000000050	$1.55M ₿16.28	$8.46M ₿88.93	$4.15M ₿43.6
2327	Veno Finance VNO	$0.007941 ₿0.000000083	-3.75	$4.14M ₿43.57	$0.008348 ₿0.000000087	$0.007915 ₿0.000000083	$31.22K ₿0.33	$14.98M ₿157.44	$4.14M ₿43.57
2328	Serum SRM	$0.01107 ₿0.00000011	-1.00	$4.13M ₿43.34	$0.01201 ₿0.00000012	$0.01103 ₿0.00000011	$169.91K ₿1.78	$12.1M ₿127.06	$4.13M ₿43.34
2330	xSUSHI XSUSHI	$0.5288 ₿0.0000055	2.53	$4.12M ₿43.29	$0.5321 ₿0.0000055	$0.5036 ₿0.0000053	$2.38K ₿0.02	$4.12M ₿43.29	$4.12M ₿43.29
2331	다디 EDGE	$0.101 ₿0.0000010	1.02	$4.12M ₿43.23	$0.1032 ₿0.0000010	$0.09983 ₿0.0000010	$1.2K ₿0.01	$6.03M ₿63.31	$4.12M ₿43.23
2334	Splinterlands SPS	$0.008374 ₿0.000000087	0.57	$4.1M ₿43.05	$0.008386 ₿0.000000088	$0.00826 ₿0.000000086	$23.28K ₿0.23	$11.12M ₿116.73	$4.1M ₿43.05
2336	FAR Labs FAR	$0.001005 ₿0.000000010	-7.67	$4.09M ₿42.98	$0.001095 ₿0.000000011	$0.001006 ₿0.000000010	$141.89K ₿1.49	$5.03M ₿52.82	$4.09M ₿42.98
2337	Xandeum XAND	$0.003056 ₿0.000000032	-0.43	$4.09M ₿43.07	$0.003124 ₿0.000000032	$0.003023 ₿0.000000031	$284.93 ₿0	$12.23M ₿128.8	$4.09M ₿43.07
2343	Spectra SPECTRA	$0.008709 ₿0.000000091	0.01*	$4.07M ₿42.74	$0.008871 ₿0.000000092	$0.008494 ₿0.000000089	$1.78K ₿0.02	$6.28M ₿65.9	$4.07M ₿42.74
2344	KardiaChain KAI	$0.0008559 ₿0.0000000089	-4.21	$4.07M ₿42.91	$0.0009329 ₿0.0000000097	$0.0008389 ₿0.0000000088	$4.89K ₿0.05	$4.26M ₿44.93	$4.07M ₿42.91
2347	UniCrypt UNCX	$112.26 ₿0.0011	0.79	$4.06M ₿42.61	$112.89 ₿0.0011	$110.9 ₿0.0011	$492 ₿0.01	$5.35M ₿56.15	$4.06M ₿42.61
2351	ZARP Stablecoin ZARP	$0.0603 ₿0.00000063	0.12	$4.03M ₿42.33	$0.06036 ₿0.00000063	$0.06017 ₿0.00000063	$8.84K ₿0.09	$4.03M ₿42.33	$4.03M ₿42.33
2353	GammaSwap GS	$0.0134 ₿0.00000014	-4.15	$4.03M ₿42.3	$0.01403 ₿0.00000014	$0.01329 ₿0.00000013	$10.3K ₿0.11	$21.44M ₿225.19	$4.03M ₿42.3
2355	Nacho the Kat NACHO	$0.00001401 ₿0.00000000014	-2.71	$4.02M ₿41.91	$0.00001447 ₿0.00000000015	$0.00001386 ₿0.00000000014	$73.75K ₿0.76	$4.02M ₿41.91	$4.02M ₿41.91
2358	Djed DJED	$1 ₿0.000010	-0.57	$4.02M ₿42.11	$1.06 ₿0.000011	$0.996 ₿0.000010	$117.02K ₿1.23	$4.02M ₿42.11	$4.02M ₿42.11
2360	Divergence Protocol DIVER	$0.006087 ₿0.000000063	0.21	$4M ₿42.16	$0.006093 ₿0.000000064	$0.00606 ₿0.000000063	$91.28K ₿0.96	$6.07M ₿63.88	$4M ₿42.16
2362	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2365	Aladdin DAO ALD	$0.02656 ₿0.00000027	1.98	$3.97M ₿41.7	$0.02699 ₿0.00000028	$0.02604 ₿0.00000027	$15.5K ₿0.16	$3.98M ₿41.75	$3.97M ₿41.7
2369	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	2.18	$3.96M ₿41.57	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$62.86K ₿0.67	$3.96M ₿41.57	$3.96M ₿41.57
2372	Department Of Government Efficiency DOGE	$0.004039 ₿0.000000042	-4.49	$3.96M ₿41.56	$0.004232 ₿0.000000044	$0.004018 ₿0.000000042	$1.33M ₿13.52	$3.96M ₿41.56	$3.96M ₿41.56
2375	Xelis XEL	$0.8697 ₿0.0000091	3.33	$3.93M ₿41.24	$0.9162 ₿0.0000096	$0.8244 ₿0.0000086	$33.86K ₿0.35	$3.93M ₿41.24	$3.93M ₿41.24
2379	Valinity VY	$0.349 ₿0.0000039	0	$3.92M ₿44.38	$0	$0	$1.37K ₿0.02	$4.95M ₿56.04	$3.92M ₿44.38
2380	Synatra Staked USDC YUSD	$1.58 ₿0.000016	0.01*	$3.91M ₿41.09	$1.58 ₿0.000016	$1.58 ₿0.000016	$701.54 ₿0.01	$3.91M ₿41.09	$3.91M ₿41.09
2383	Partisia Blockchain MPC	$0.009194 ₿0.000000096	-17.23	$3.91M ₿41.04	$0.0112 ₿0.00000011	$0.007886 ₿0.000000083	$87.91K ₿0.92	$5.44M ₿57.13	$3.91M ₿41.04
2384	Nuvola Digital NVL	$0.2312 ₿0.0000024	0.84	$3.91M ₿41.02	$0.2312 ₿0.0000024	$0.2279 ₿0.0000023	$114.38K ₿1.2	$4.86M ₿50.98	$3.91M ₿41.02
2385	파티클 PART	$0.2512 ₿0.0000026	-12.37	$3.91M ₿41.02	$0.2912 ₿0.0000030	$0.2447 ₿0.0000025	$100.1K ₿1.05	$3.91M ₿41.02	$3.91M ₿41.02
2386	RETARDIO RETARDIO	$0.003903 ₿0.000000040	7.36	$3.9M ₿40.97	$0.003989 ₿0.000000041	$0.003512 ₿0.000000036	$801.33K ₿8.41	$3.9M ₿40.97	$3.9M ₿40.97
2387	Cellframe CELL	$0.1045 ₿0.0000011	-10.99	$3.89M ₿40.74	$0.1178 ₿0.0000012	$0.1007 ₿0.0000010	$702.31K ₿7.36	$3.94M ₿41.36	$3.89M ₿40.74
2390	Volt Inu VOLT	$0.00000006227 ₿0.00000000000065	-1.04	$3.88M ₿40.67	$0.00000006331 ₿0.00000000000066	$0.00000006217 ₿0.00000000000065	$78.83K ₿0.83	$4.3M ₿45.07	$3.88M ₿40.67
2393	Unisocks SOCKS	$12,933.72 ₿0.13	-1.74	$3.87M ₿40.58	$13,234.79 ₿0.13	$12,851.88 ₿0.13	$154.92 ₿0.01	$3.87M ₿40.58	$3.87M ₿40.58
2395	Monkey Pox POX	$0.003892 ₿0.000000040	10.52	$3.85M ₿40.42	$0.003879 ₿0.000000040	$0.003486 ₿0.000000036	$4.86K ₿0.05	$3.85M ₿40.42	$3.85M ₿40.42
2398	Tectum TET	$0.3864 ₿0.0000040	0.48	$3.84M ₿40.41	$0.3878 ₿0.0000040	$0.3524 ₿0.0000037	$90.35K ₿1.23	$3.87M ₿40.68	$3.84M ₿40.41
2400	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2404	Lifeform LFT	$0.006197 ₿0.000000064	-0.01*	$3.82M ₿39.97	$0.006197 ₿0.000000065	$0.006196 ₿0.000000064	$22.49K ₿0.24	$6.2M ₿64.91	$3.82M ₿39.97
2414	MOE MOE	$0.02539 ₿0.00000026	-0.66	$3.79M ₿39.72	$0.02567 ₿0.00000026	$0.02469 ₿0.00000026	$2.25K ₿0.02	$10.1M ₿106	$3.79M ₿39.72
2416	Sovrun SOVRN	$0.00454 ₿0.000000047	-1.11	$3.78M ₿39.64	$0.005306 ₿0.000000055	$0.004528 ₿0.000000047	$20.07K ₿0.21	$4.07M ₿42.7	$3.78M ₿39.64
2417	King Protocol KING	$379.1 ₿0.0039	-1.61	$3.78M ₿39.66	$388.67 ₿0.0040	$374.51 ₿0.0039	$21.57K ₿0.23	$3.78M ₿39.66	$3.78M ₿39.66
2418	iMe Lab LIME	$0.004965 ₿0.000000052	2.90	$3.78M ₿39.68	$0.004976 ₿0.000000052	$0.004799 ₿0.000000050	$205.15K ₿2.15	$4.95M ₿51.97	$3.78M ₿39.68
2420	Handshake HNS	$0.005706 ₿0.000000059	6.44	$3.77M ₿39.55	$0.005888 ₿0.000000061	$0.005355 ₿0.000000056	$11.75K ₿0.12	$3.77M ₿39.55	$3.77M ₿39.55
2426	Jesus Coin JESUS	$0.00000002392 ₿0.00000000000025	1.59	$3.75M ₿39.33	$0.00000002482 ₿0.00000000000025	$0.00000002332 ₿0.00000000000024	$54.35K ₿0.57	$18.61M ₿195.41	$3.75M ₿39.33
2429	GAMEE GMEE	$0.002741 ₿0.000000028	1.42	$3.74M ₿39.21	$0.002794 ₿0.000000029	$0.002698 ₿0.000000028	$280.25K ₿2.94	$8.72M ₿91.41	$3.74M ₿39.21
2431	Hacken Token HAI	$0.004488 ₿0.000000047	-2.02	$3.74M ₿39.23	$0.004597 ₿0.000000048	$0.004433 ₿0.000000046	$141.24K ₿1.48	$4.49M ₿47.08	$3.74M ₿39.23
2433	Edgevana Staked SOL EDGESOL	$181.28 ₿0.0019	1.48	$3.74M ₿52.87	$182.17 ₿0.0019	$176.46 ₿0.0018	$6.39 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2434	Sigma SIGMA	$0.00415 ₿0.000000043	-0.41	$3.74M ₿39.21	$0.00418 ₿0.000000043	$0.003886 ₿0.000000041	$1.26M ₿13.26	$3.74M ₿39.21	$3.74M ₿39.21
2436	Joule JOULE	$0.004241 ₿0.000000044	-1.53	$3.73M ₿39.11	$0.004365 ₿0.000000045	$0.004115 ₿0.000000043	$2.14K ₿0.02	$3.76M ₿39.39	$3.73M ₿39.11
2438	Streamr DATA	$0.004855 ₿0.000000050	-0.18	$3.72M ₿39.1	$0.005001 ₿0.000000052	$0.004648 ₿0.000000048	$2.02M ₿21.2	$4.86M ₿50.99	$3.72M ₿39.1
2440	Empyreal EMP	$12.38 ₿0.00013	-18.83	$3.72M ₿39.01	$15.36 ₿0.00016	$12.37 ₿0.00012	$28.86K ₿0.3	$3.72M ₿39.01	$3.72M ₿39.01
2443	Dexalot ALOT	$0.06088 ₿0.00000063	-1.18	$3.71M ₿38.97	$0.06171 ₿0.00000064	$0.06035 ₿0.00000063	$20.85K ₿0.22	$6.09M ₿63.91	$3.71M ₿38.97
2445	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	0.10	$3.7M ₿38.78	$0.001347 ₿0.000000014	$0.001338 ₿0.000000014	$77.95K ₿0.81	$13.46M ₿141.17	$3.7M ₿38.78
2446	REI Network REI	$0.003758 ₿0.000000039	-1.22	$3.69M ₿38.68	$0.003853 ₿0.000000040	$0.00374 ₿0.000000039	$163.11K ₿1.7	$3.76M ₿39.44	$3.69M ₿38.68
2447	FROK FROK	$0.01831 ₿0.00000019	-0.52	$3.69M ₿38.67	$0.01855 ₿0.00000019	$0.01808 ₿0.00000019	$294.49 ₿0	$7.72M ₿80.97	$3.69M ₿38.67
2450	Vaiot VAI	$0.009294 ₿0.000000097	-3.04	$3.68M ₿38.75	$0.009624 ₿0.00000010	$0.00922 ₿0.000000096	$176.06K ₿1.89	$3.71M ₿39.08	$3.68M ₿38.75
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,986 ₿0.99	0.40	$3.67M ₿38.57	$95,828 ₿1.0016	$93,994 ₿0.99	$31.37K ₿0.33	$3.67M ₿38.57	$3.67M ₿38.57
2455	Basenji BENJI	$0.003664 ₿0.000000038	-0.59	$3.66M ₿38.4	$0.003706 ₿0.000000038	$0.003489 ₿0.000000036	$206.34K ₿2.18	$3.66M ₿38.4	$3.66M ₿38.4
2456	Tottenham Hotspur FC Fan Token SPURS	$0.3194 ₿0.0000033	58.29	$3.65M ₿37.4	$0.3218 ₿0.0000031	$0.2005 ₿0.0000020	$11.19M ₿110.78	$12.82M ₿131.36	$3.65M ₿37.4
2457	PinGo PINGO	$0.01968 ₿0.00000020	16.45	$3.65M ₿38.28	$0.02156 ₿0.00000022	$0.01628 ₿0.00000017	$54.49K ₿0.57	$19.73M ₿206.89	$3.65M ₿38.28
2458	ParaSwap PSP	$0.00335 ₿0.000000035	-4.71	$3.65M ₿38.31	$0.01594 ₿0.00000016	$0.003288 ₿0.000000034	$5.67K ₿0.06	$3.74M ₿39.22	$3.65M ₿38.31
2459	Pups (Bitcoin) PUPS	$0.003649 ₿0.000000038	-3.67	$3.65M ₿38.32	$0.003822 ₿0.000000040	$0.003632 ₿0.000000038	$14.37K ₿0.15	$3.65M ₿38.32	$3.65M ₿38.32
2461	Osmosis allETH ETH	$3,285.25 ₿0.034	-0.25	$3.65M ₿38.28	$3,320.55 ₿0.034	$3,252.47 ₿0.034	$132.44K ₿1.39	$3.65M ₿38.28	$3.65M ₿38.28
2462	mETH Protocol COOK	$0.003795 ₿0.000000039	-0.30	$3.64M ₿38.24	$0.003809 ₿0.000000040	$0.003782 ₿0.000000039	$99.19K ₿1.08	$18.96M ₿199.18	$3.64M ₿38.24
2463	비트칸 KAN	$0.0006676 ₿0.0000000070	1.36	$3.64M ₿38.28	$0.0006707 ₿0.0000000070	$0.0006556 ₿0.0000000068	$90.99K ₿0.95	$6.68M ₿70.21	$3.64M ₿38.28
2467	Jester JEST	$3.65 ₿0.000038	6.80	$3.64M ₿38.15	$3.75 ₿0.000039	$3.42 ₿0.000035	$11.84K ₿0.12	$3.64M ₿38.15	$3.64M ₿38.15
2471	Baanx BXX	$0.01446 ₿0.00000015	-3.11	$3.62M ₿37.98	$0.01542 ₿0.00000016	$0.01446 ₿0.00000015	$11.73K ₿0.13	$3.62M ₿37.98	$3.62M ₿37.98
2472	SHUI CFX SCFX	$0.09408 ₿0.0000010	0	$3.62M ₿38.96	$0	$0	$469.43 ₿0.01	$3.62M ₿38.98	$3.62M ₿38.96
2473	American Coin USA	$0.0000003109 ₿0.0000000000032	-9.63	$3.61M ₿37.98	$0.0000003464 ₿0.0000000000036	$0.0000003085 ₿0.0000000000032	$1.07M ₿11.28	$3.61M ₿37.98	$3.61M ₿37.98
2474	WAGMI Games WAGMIGAMES	$0.00000172 ₿0.000000000018	-3.53	$3.61M ₿37.92	$0.00000179 ₿0.000000000018	$0.000001709 ₿0.000000000017	$220.42K ₿2.32	$3.78M ₿39.65	$3.61M ₿37.92
2475	Safemars SAFEMARS	$0.000000009405 ₿0.000000000000098	1.22	$3.61M ₿37.8	$0.000000009462 ₿0.000000000000099	$0.000000009279 ₿0.000000000000097	$56.02 ₿0	$3.61M ₿37.8	$3.61M ₿37.8
2476	My Lovely Coin MLC	$0.03737 ₿0.00000039	-1.17	$3.6M ₿37.85	$0.03814 ₿0.00000040	$0.03704 ₿0.00000038	$59.24K ₿0.62	$8.9M ₿93.4	$3.6M ₿37.85
2478	hi Dollar HI	$0.00005471 ₿0.00000000057	2.88	$3.6M ₿37.8	$0.00005534 ₿0.00000000058	$0.00005298 ₿0.00000000055	$1.36K ₿0.01	$5.47M ₿57.4	$3.6M ₿37.8
2480	Polaris Share POLA	$0.006611 ₿0.000000069	-1.33	$3.58M ₿37.55	$0.006725 ₿0.000000070	$0.006601 ₿0.000000069	$56.33K ₿0.59	$30.41M ₿319.32	$3.58M ₿37.55
2482	WHALE WHALE	$0.3573 ₿0.0000037	0.09	$3.57M ₿37.51	$0.3612 ₿0.0000038	$0.356 ₿0.0000037	$535.45 ₿0.01	$3.57M ₿37.51	$3.57M ₿37.51
2483	MON Protocol MON	$0.005585 ₿0.000000058	-7.84	$3.57M ₿37.6	$0.006092 ₿0.000000064	$0.005351 ₿0.000000056	$104.43K ₿1.1	$5.57M ₿58.67	$3.57M ₿37.6
2484	Financie Token FNCT	$0.000884 ₿0.0000000092	-0.99	$3.56M ₿37.33	$0.0008947 ₿0.0000000094	$0.0008809 ₿0.0000000092	$84.94K ₿0.89	$17.68M ₿185.62	$3.56M ₿37.33
2485	Odos ODOS	$0.002222 ₿0.000000023	-0.29	$3.56M ₿37.33	$0.002262 ₿0.000000023	$0.002189 ₿0.000000022	$117.92K ₿1.26	$22.22M ₿233.31	$3.56M ₿37.33
2487	Index Cooperative INDEX	$0.5131 ₿0.0000053	-4.33	$3.55M ₿37.34	$0.5376 ₿0.0000056	$0.5131 ₿0.0000053	$90.45K ₿0.95	$4.77M ₿50.14	$3.55M ₿37.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}