13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Coupon Assets CA	$0.2514 ₿0.0000093	-3.64	$4.63M ₿116.32	$0.2622 ₿0.0000093	$0.2516 ₿0.0000089	$562.9K ₿69	$67.94M ₿2.54K	$4.63M ₿116.32
2191	Hera Finance HERA	$0.997 ₿0.000061	-10.68	$4.62M ₿252.75	$1.14 ₿0.000063	$0.9769 ₿0.000058	$48.05K ₿4.59	$9.97M ₿615.72	$4.62M ₿252.75
2192	Streamr XDATA XDATA	$0.006629 ₿0.0000011	-15.53	$4.62M ₿766.29	$0.007879 ₿0.0000011	$0.006497 ₿0.0000010	$85.71 ₿5.75	$6.54M ₿1.09K	$4.62M ₿766.29
2196	iMe Lab LIME	$0.006087 ₿0.0000013	9.33	$4.6M ₿570.75	$0.006093 ₿0.0000013	$0.005564 ₿0.0000013	$206.63K ₿48.99	$6.07M ₿1.32K	$4.6M ₿570.75
2197	Portugal National Team Fan Token POR	$0.5566 ₿0.000046	0.74	$4.59M ₿203.32	$0.5637 ₿0.000047	$0.5451 ₿0.000042	$190.27K ₿15.32	$11.09M ₿936.56	$4.59M ₿203.32
2198	FROK FROK	$0.02282 ₿0.0000024	9.91	$4.58M ₿0	$0.02295 ₿0.0000025	$0.02064 ₿0.0000024	$10.31K ₿0.74	$9.59M ₿1.04K	$4.58M ₿0
2200	OBSERVER Coin OBSR	$0.0007256 ₿0.000000037	0.23	$4.58M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$193.52K ₿6.98	$10.16M ₿532.05	$4.58M ₿228.29
2202	WAGMI Games WAGMIGAMES	$0.00000216 ₿0.00000000026	2.44	$4.55M ₿503.54	$0.00000219 ₿0.00000000027	$0.00000211 ₿0.00000000025	$138.18K ₿68.5	$4.76M ₿579.8	$4.55M ₿503.54
2204	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$755.66 ₿0	$4.55M	$4.55M
2205	Symbiosis SIS	$0.05511 ₿0.0000061	1.74	$4.54M ₿378.98	$0.05524 ₿0.0000062	$0.05323 ₿0.0000059	$334.17K ₿67.79	$5.49M ₿610.79	$4.54M ₿378.98
2208	Toby ToadGod TOBY	$0.00000001198 ₿0.00000000000057	-3.72	$4.53M ₿0	$0.00000001259 ₿0.00000000000072	$0.00000001191 ₿0.00000000000052	$3.53K ₿5.76	$5.03M ₿245.75	$4.53M ₿0
2209	SNAP $NAP	$0.000002749 ₿0.00000000010	0.55	$4.52M ₿0	$0.00000277 ₿0.00000000011	$0.00000273 ₿0.00000000010	$405.23K ₿27.56	$4.52M	$4.52M ₿0
2212	MANEKI MANEKI	$0.0005099	-0.29	$4.5M	$0.0005182	$0.0005065	$704.78K	$4.52M	$4.5M
2213	Tectum TET	$0.453 ₿0.00036	-0.05	$4.5M ₿2.71K	$0.4647 ₿0.00036	$0.45 ₿0.00035	$132.74K ₿21.02	$4.53M ₿3.69K	$4.5M ₿2.71K
2215	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.0108 ₿0.00000011	$0.01068 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2216	Ultra UOS	$0.009222 ₿0.0000032	0.09	$4.5M ₿1.22K	$0.009479 ₿0.0000034	$0.009023 ₿0.0000031	$109.37K ₿28.45	$9.28M ₿3.26K	$4.5M ₿1.22K
2217	Arianee ARIA20	$0.04162 ₿0.0000037	-0.52	$4.48M ₿108.63	$0.04204 ₿0.0000037	$0.04071 ₿0.0000036	$438.51 ₿0.02	$8.33M ₿740.58	$4.48M ₿108.63
2220	Synternet SYNT	$0.004543	3.14	$4.6M	$0.004539	$0.004227	$95.98K	$5.1M	$4.6M
2222	Puss PUSS	$0.004444	-2.63	$4.44M	$0.004564	$0.00444	$474.47K	$4.44M	$4.44M
2223	Adrena ADX	$0.004466	-1.37	$4.41M	$0.004542	$0.004416	$13.92K	$4.44M	$4.41M
2229	Contango TANGO	$0.008754	-5.77	$4.39M	$0.009331	$0.008336	$3.58K	$8.75M	$4.39M
2232	Maza MZC	$0.001847 ₿0.000000027	2.75	$4.38M ₿62.47	$0.001874 ₿0.000000029	$0.001611 ₿0.000000019	$130.19 ₿0	$4.47M ₿67.13	$4.38M ₿62.47
2233	Inspect INSP	$0.005486 ₿0.0000026	-2.08	$4.38M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$312.73K ₿98.88	$5.49M ₿2.66K	$4.38M ₿522.5
2234	ROACORE ROA	$0.006692 ₿0.00000094	-1.21	$4.37M ₿233.6	$0.006826 ₿0.00000096	$0.006673 ₿0.00000092	$57.87K ₿12.97	$6.36M ₿899.19	$4.37M ₿233.6
2239	Shoggoth SHOGGOTH	$0.004399	79.73	$4.36M	$0.004961	$0.002404	$2.8M	$4.36M	$4.36M
2240	GME GME	$0.0006332 ₿0.0000000069	5.61	$4.36M ₿0	$0.0006344 ₿0.0000000076	$0.0005948 ₿0.0000000069	$1.16M ₿6.91	$4.36M ₿47.89	$4.36M ₿0
2243	Opus OPUS	$0.004339	-0.97	$4.34M	$0.00446	$0.004336	$226.82K	$4.34M	$4.34M
2245	Clore.ai CLORE	$0.006949 ₿0.0000034	0.93	$4.33M ₿1.11K	$0.00708 ₿0.0000037	$0.006636 ₿0.0000033	$1.21M ₿51.33	$4.35M ₿1.12K	$4.33M ₿1.11K
2248	메트로놈 MET	$0.4982 ₿0.000022	0.50	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4923 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2250	Morpho eUSD MEUSD	$1.03	0.01*	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2252	Miracle Play MPT	$0.004022 ₿0.0000017	-2.28	$4.3M ₿660.53	$0.004264 ₿0.0000019	$0.004013 ₿0.0000016	$255.95K ₿16.1	$12.07M ₿795.27	$4.3M ₿660.53
2255	Agave Token AGVE	$42.95 ₿0.00076	0.23	$4.3M ₿21.42	$43.22 ₿0.00081	$42.73 ₿0.00076	$34.25 ₿0.05	$4.3M ₿77.04	$4.3M ₿21.42
2257	bemo Staked TON STTON	$1.77 ₿0.00010	0.68	$4.28M ₿0	$1.82 ₿0.00010	$1.75 ₿0.000094	$35 ₿2.03	$4.28M	$4.28M ₿0
2258	Nacho the Kat NACHO	$0.00001492	0.19	$4.29M	$0.000015	$0.00001464	$129.37K	$4.29M	$4.29M
2259	Pups (Bitcoin) PUPS	$0.004288	2.74	$4.29M	$0.004361	$0.004147	$13.47K	$4.29M	$4.29M
2260	Galaxia GXA	$0.001394 ₿0.000000033	0.21	$4.28M ₿91.32	$0.001403 ₿0.000000033	$0.001384 ₿0.000000032	$65.5K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2262	GammaSwap GS	$0.01458	0.53	$4.27M	$0.01459	$0.0142	$6.32K	$23.32M	$4.27M
2263	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.00107 ₿0.000000011	$0.0009272 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2266	Africarare UBU	$0.01118 ₿0.00000088	-1.02	$4.26M ₿37.84	$0.01129 ₿0.00000088	$0.01115 ₿0.00000082	$106.61K ₿2.53	$11.18M ₿881.7	$4.26M ₿37.84
2267	Wagmi WAGMI	$0.002317 ₿0.00000019	-0.09	$4.26M ₿303.09	$0.002334 ₿0.00000020	$0.002204 ₿0.00000018	$5.8K ₿5.7	$12.13M	$4.26M ₿303.09
2269	Premia PREMIA	$0.08107 ₿0.0000052	1.39	$4.27M ₿198.17	$0.09241 ₿0.0000052	$0.07974 ₿0.0000051	$22.68K ₿0.32	$8.11M ₿522.61	$4.27M ₿198.17
2271	Dero DERO	$0.3342 ₿0.000061	0.09	$4.24M ₿718.66	$0.3477 ₿0.000057	$0.333 ₿0.000052	$7.35K ₿2.66	$6.15M ₿1.04K	$4.24M ₿718.66
2272	Bifrost Native Coin BNC	$0.09395 ₿0.0000073	0.34	$4.23M ₿284.77	$0.09486 ₿0.0000076	$0.09363 ₿0.0000072	$760.24K ₿4.85	$7.52M ₿584.41	$4.23M ₿284.77
2274	FARCANA FAR	$0.001043 ₿0.0000017	23.89	$4.22M ₿607.69	$0.001043 ₿0.0000017	$0.0008245 ₿0.0000016	$129.07K ₿82.46	$5.22M ₿8.95K	$4.22M ₿607.69
2275	Good Person Coin GPCX	$0.00075 ₿0.000000014	7.14	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.0007 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2276	Index Cooperative INDEX	$0.6151 ₿0.000087	1.08	$4.2M ₿591.82	$0.6151 ₿0.000090	$0.6065 ₿0.000086	$70.79K ₿8.2	$5.78M ₿879.79	$4.2M ₿591.82
2277	ONBUFF LWA	$0.005455 ₿0.00000057	-2.09	$4.2M ₿439.39	$0.005572 ₿0.00000058	$0.005413 ₿0.00000056	$400.73K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2279	Pibble PIB	$0.0001741 ₿0.0000000092	-1.06	$4.2M ₿202.33	$0.0001791 ₿0.0000000097	$0.0001659 ₿0.0000000091	$20.12K ₿0.32	$5.16M ₿274.31	$4.2M ₿202.33
2283	TRAC (Ordinals) TRAC	$0.1984 ₿0.000055	0.71	$4.17M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.17K ₿15.18	$4.17M ₿1.18K	$4.17M ₿1.18K
2287	Valinity VY	$0.3698	0.63	$4.16M	$0.3702	$0.3668	$13.98	$5.24M	$4.16M
2289	King Protocol KING	$405.8	0.39	$4.15M	$414.46	$402.78	$8.22K	$4.15M	$4.15M
2290	HashPack PACK	$0.007815	-0.94	$4.15M	$0.007935	$0.007782	$13.86K	$7.82M	$4.15M
2291	JetTon Games JETTON	$0.08206 ₿0.000045	0.64	$4.14M ₿0	$0.08217 ₿0.000046	$0.0814 ₿0.000041	$87.73K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2293	Hipo Governance Token HPO	$0.005193	10.12	$4.14M	$0.005298	$0.004716	$587.72	$5.17M	$4.14M
2296	Solarcoin SLR	$0.06362 ₿0.00000034	0.44	$4.12M ₿22.13	$0.06391 ₿0.00000034	$0.0632 ₿0.00000033	$848.79 ₿0	$6.24B ₿33.49K	$4.12M ₿22.13
2298	스팀달러 SBD	$0.5102 ₿0.000065	0.18	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5092 ₿0.000065	$845.89K ₿13.91	$4.12M	$4.12M ₿866.08
2302	KYVE Network KYVE	$0.003666 ₿0.0000012	1.49	$4.1M ₿678.3	$0.003681 ₿0.0000013	$0.00356 ₿0.0000012	$13.34K ₿0.55	$4.68M ₿1.39K	$4.1M ₿678.3
2305	Joule JOULE	$0.004882	0.65	$4.1M	$0.004967	$0.004846	$9.89K	$4.13M	$4.1M
2306	Odos ODOS	$0.002555	-1.42	$4.09M	$0.002621	$0.002546	$236.04K	$25.56M	$4.09M
2308	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	0.42	$4.08M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$65.56K ₿31.87	$4.08M ₿570.61	$4.08M ₿552.55
2309	Baanx BXX	$0.01624 ₿0.0000024	0.53	$4.06M ₿84.99	$0.01654 ₿0.0000030	$0.01605 ₿0.0000023	$7.44K ₿16.82	$4.06M ₿588.36	$4.06M ₿84.99
2312	Vader VADER	$0.004066	-2.83	$4.05M	$0.004221	$0.003997	$271.33K	$4.05M	$4.05M
2314	Djed DJED	$1.01 ₿0.000014	1.19	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9887 ₿0.000014	$121.26K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2315	StakeWise SWISE	$0.005367 ₿0.00000048	1.20	$4.05M ₿204.21	$0.005399 ₿0.00000048	$0.005275 ₿0.00000047	$48.65 ₿0.01	$5.37M ₿481.2	$4.05M ₿204.21
2317	BasedAI BASEDAI	$0.113 ₿0.00015	14.60	$4.03M ₿0	$0.1154 ₿0.00015	$0.09847 ₿0.00014	$12.28K ₿56.24	$4.03M ₿5.36K	$4.03M ₿0
2318	BMX BMX	$1.46 ₿0.000029	-0.74	$4.04M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$2.02K ₿1.08	$4.04M ₿296.08	$4.04M ₿35.4
2319	Partisia Blockchain MPC	$0.01005 ₿0.0000056	0.57	$4.03M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.94K ₿37.7	$5.94M	$4.03M ₿0
2323	Parrot USD PAI	$0.9586 ₿0.000014	0.43	$4M ₿60.81	$0.9736 ₿0.000015	$0.9478 ₿0.000014	$43.86 ₿0.1	$16.4M ₿248.41	$4M ₿60.81
2324	xSUSHI XSUSHI	$0.5127 ₿0.000030	1.92	$4M ₿679.08	$0.5184 ₿0.000032	$0.5018 ₿0.000030	$1.3K ₿0.16	$4M ₿679.08	$4M ₿679.08
2328	Sovrun SOVRN	$0.004766	-0.65	$3.97M	$0.004933	$0.004715	$15.34K	$4.28M	$3.97M
2330	Stafi FIS	$0.02568 ₿0.000010	-2.58	$3.97M ₿1.5K	$0.02695 ₿0.000010	$0.02525 ₿0.000010	$2.61M ₿75.1	$3.97M ₿1.5K	$3.97M ₿1.5K
2331	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2333	PAW PAW	$0.000000003984 ₿0.00000000000023	-0.27	$3.98M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$87.49K ₿9.54	$3.98M ₿232.66	$3.98M ₿98.55
2334	Kwenta KWENTA	$7.43 ₿0.0018	3.49	$3.95M ₿1.01K	$7.44 ₿0.0021	$7.18 ₿0.0018	$18.04 ₿6.19	$5.92M ₿1.51K	$3.95M ₿1.01K
2336	VNX Gold VNXAU	$135.53 ₿0.0011	-0.01	$3.94M ₿11.16	$136.19 ₿0.0011	$135.29 ₿0.0010	$80.4K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2337	Veno Finance VNO	$0.007545 ₿0.0000020	-2.17	$3.94M ₿984.24	$0.007727 ₿0.0000020	$0.007515 ₿0.0000019	$15.84K ₿2.18	$14.26M ₿3.81K	$3.94M ₿984.24
2338	Tectonic TONIC	$0.00000001477 ₿0.0000000000019	1.37	$3.94M ₿478.55	$0.00000001486 ₿0.0000000000019	$0.00000001447 ₿0.0000000000018	$5.3K ₿0.95	$7.37M ₿954.12	$3.94M ₿478.55
2339	Freya Protocol FREYA	$0.007931	0.81	$3.94M	$0.008435	$0.007832	$19.64K	$4.32M	$3.94M
2344	PaLM AI PALM	$0.0509 ₿0.000012	-0.02	$3.93M ₿972.22	$0.05346 ₿0.000013	$0.04892 ₿0.000012	$22.05K ₿17.56	$3.93M ₿972.22	$3.93M ₿972.22
2345	제트클래식 ZCL	$0.3781 ₿0.0000011	-9.02	$3.92M ₿10.75	$0.4412 ₿0.0000011	$0.374 ₿0.0000011	$915.7 ₿0.19	$3.92M ₿13.27	$3.92M ₿10.75
2346	Nuvola Digital NVL	$0.2299	2.40	$3.91M	$0.2304	$0.2219	$120.01K	$4.83M	$3.91M
2347	r/CryptoCurrency Moons MOON	$0.05069 ₿0.0000040	-1.22	$3.91M ₿324.53	$0.05256 ₿0.0000042	$0.05009 ₿0.0000039	$6.04K ₿2	$3.95M ₿324.53	$3.91M ₿324.53
2348	Sendcoin SEND	$0.003934	20.72	$3.93M	$0.004377	$0.003137	$439.16K	$3.93M	$3.93M
2351	Thetanuts Finance NUTS	$0.001455	0.07	$3.9M	$0.001458	$0.001442	$87.02K	$14.56M	$3.9M
2352	Propbase PROPS	$0.008498 ₿0.0000028	-0.30	$3.9M ₿995.45	$0.008593 ₿0.0000035	$0.008426 ₿0.0000028	$1.96M ₿17.69	$10.2M ₿3.47K	$3.9M ₿995.45
2353	Polaris Share POLA	$0.007222 ₿0.00000063	-2.17	$3.89M ₿277.28	$0.007641 ₿0.00000068	$0.007175 ₿0.00000062	$334.84K ₿19.93	$33.22M ₿2.92K	$3.89M ₿277.28
2354	Sovryn SOV	$0.07807 ₿0.000034	2.37	$3.89M ₿2.07K	$0.08088 ₿0.000035	$0.0752 ₿0.000033	$20.44K ₿5.79	$7.8M ₿3.46K	$3.89M ₿2.07K
2356	mETH Protocol COOK	$0.004049	-0.69	$3.89M	$0.004102	$0.004034	$150.03K	$20.25M	$3.89M
2357	ChainSwap CSWAP	$0.004079 ₿0.0000019	1.47	$3.89M ₿0	$0.004098 ₿0.0000021	$0.004001 ₿0.0000017	$2.08K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2360	Defactor REAL	$0.01292 ₿0.0000027	-0.46	$3.86M ₿310.35	$0.01304 ₿0.0000028	$0.01276 ₿0.0000026	$63.19K ₿7.21	$3.88M ₿816.11	$3.86M ₿310.35
2361	Basenji BENJI	$0.003854 ₿0.00000075	-0.31	$3.85M ₿0	$0.004002 ₿0.00000091	$0.003814 ₿0.00000072	$202.73K ₿48.72	$3.85M ₿757.34	$3.85M ₿0
2362	SIPHER SIPHER	$0.01205 ₿0.0000047	2.13	$3.85M ₿451.44	$0.01207 ₿0.0000051	$0.01176 ₿0.0000047	$2.78K ₿0.84	$4.28M ₿538.46	$3.85M ₿451.44
2363	Media Licensing Token MLT	$0.02625 ₿0.0000027	-1.01	$3.85M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$14.83K ₿21.95	$5.26M ₿550.61	$3.85M ₿403.05
2365	나브코인 NAV	$0.04941 ₿0.0000011	-0.94	$3.81M ₿86.38	$0.05123 ₿0.0000011	$0.04895 ₿0.00000095	$58K ₿0.62	$3.81M	$3.81M ₿86.38
2368	Trustswap SWAP	$0.0384 ₿0.0000031	-0.35	$3.84M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$107.99K ₿4.76	$3.84M ₿316.49	$3.84M ₿316.49
2369	Roaring Kitty ROAR	$0.003828	3.41	$3.84M	$0.003861	$0.003695	$128.69K	$3.84M	$3.84M
2370	Solcasino Token SCS	$0.001165 ₿0.00000029	-1.20	$3.83M ₿937.8	$0.001186 ₿0.00000031	$0.001164 ₿0.00000028	$1.76K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2374	Aura Finance AURA	$0.07695 ₿0.000010	-1.38	$3.82M ₿487.72	$0.0781 ₿0.000011	$0.07688 ₿0.000010	$15.6K ₿0.47	$6.44M ₿748.66	$3.82M ₿487.72
2375	Lifeform LFT	$0.0062	0.14	$3.82M	$0.0062	$0.006191	$12K	$6.2M	$3.82M
2376	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}