13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1489	Puss PUSS	$0.01124	-5.19	$11.24M	$0.01195	$0.01104	$953.35K	$11.24M	$11.24M
1490	U.CASH UCASH	$0.001057 ₿0.0000000018	0.39	$11.23M ₿19.58	$0.001611	$0.00105	$25.75 ₿0	$22.21M ₿38.73	$11.23M ₿19.58
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Bitrue Coin BTR	$0.03236 ₿0.00000088	-5.83	$11.23M ₿253.71	$0.03458 ₿0.00000089	$0.03236 ₿0.00000084	$1.01M ₿159.75	$25.94M ₿705.8	$11.23M ₿253.71
1492	ValleyDAO GROW	$0.3734 ₿0.000021	-2.60	$11.22M ₿135.23	$0.4281 ₿0.000021	$0.3621 ₿0.000018	$44.94K ₿1.01	$11.22M ₿638.19	$11.22M ₿135.23
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	FROK FROK	$0.05535 ₿0.0000024	-3.43	$11.12M ₿0	$0.05739 ₿0.0000025	$0.05458 ₿0.0000024	$1.62K ₿0.74	$23.29M ₿1.04K	$11.12M ₿0
1495	Nuklai NAI	$0.002812	-3.60	$11.1M	$0.002918	$0.002781	$173.91K	$28.13M	$11.1M
1496	OPEN Ticketing Ecosystem OPN	$0.0004801 ₿0.000000045	-9.77	$11.01M ₿284.09	$0.0005322 ₿0.000000057	$0.0004424 ₿0.000000044	$224.99K ₿5.25	$11.01M ₿284.09	$11.01M ₿284.09
1497	지코인 FIRO	$0.6349 ₿0.000028	-8.54	$11M ₿391.22	$0.6945 ₿0.000030	$0.61 ₿0.000028	$486.18K ₿61.74	$11M ₿617.55	$11M ₿391.22
1499	Polimec PLMC	$0.174 ₿0.0000058	-2.90	$10.99M ₿0	$0.1888 ₿0.0000059	$0.1726 ₿0.0000055	$133.1K ₿1.3	$17.4M ₿581.21	$10.99M ₿0
1500	Kleros PNK	$0.01517 ₿0.00000043	0.17	$10.99M ₿316.59	$0.01579 ₿0.00000043	$0.01505 ₿0.00000041	$187.54K ₿4.52	$12.22M ₿339.52	$10.99M ₿316.59
1502	NuNet NTX	$0.01481 ₿0.0000010	-1.42	$10.97M ₿660.21	$0.01568 ₿0.0000011	$0.01469 ₿0.0000010	$158.12K ₿3.3	$14.82M ₿1.06K	$10.97M ₿660.21
1503	Sovrun SOVRN	$0.0132	-4.29	$10.96M	$0.01391	$0.01295	$214.04K	$11.8M	$10.96M
1504	Bellscoin BELLS	$0.1798 ₿0.0000076	-9.86	$10.92M ₿114.88	$0.2019 ₿0.0000091	$0.1782 ₿0.0000072	$913.73K ₿2.79	$10.92M ₿114.88	$10.92M ₿114.88
1506	SEDA SEDA	$0.03093	-1.37	$10.92M	$0.03137	$0.03082	$448.73K	$31.09M	$10.92M
1507	Lazio Fan Token LAZIO	$0.9147 ₿0.000052	-8.20	$10.91M ₿439.39	$0.9967 ₿0.000054	$0.8999 ₿0.000050	$2.65M ₿86.44	$36.59M ₿2.1K	$10.91M ₿439.39
1509	LinqAI LNQ	$0.04436 ₿0.0000024	-9.84	$10.88M ₿367.77	$0.04921 ₿0.0000026	$0.04366 ₿0.0000024	$968.63K ₿4.63	$39.76M ₿2.45K	$10.88M ₿367.77
1510	Tokocrypto TKO	$0.1444 ₿0.0000088	-5.34	$10.84M ₿661.22	$0.153 ₿0.0000089	$0.1403 ₿0.0000086	$1.62M ₿62.15	$72.27M ₿4.41K	$10.84M ₿661.22
1514	SolanaHub staked SOL HUBSOL	$171.21	-5.83	$10.73M	$181.82	$168.85	$10.31K	$10.73M	$10.73M
1515	Pibble PIB	$0.0004438 ₿0.0000000092	-1.11	$10.72M ₿202.33	$0.0004495 ₿0.0000000097	$0.000424 ₿0.0000000091	$2.51K ₿0.32	$13.18M ₿274.31	$10.72M ₿202.33
1516	Switch Token SWITCH	$0.0002403 ₿0.000000010	0.08	$10.71M ₿0	$0.0002403 ₿0.000000010	$0.0002399 ₿0.0000000096	$8.57K ₿13.77	$12.02M ₿33.67	$10.71M ₿0
1517	bitsCrunch Token BCUT	$0.02151 ₿0.0000034	-1.34	$10.67M ₿190.74	$0.0226 ₿0.0000035	$0.02092 ₿0.0000034	$1.42M ₿3.26	$21.51M ₿3.44K	$10.67M ₿190.74
1518	Mochi MOCHI	$0.00001064 ₿0.00000000065	-19.33	$10.64M ₿660.41	$0.00001327 ₿0.00000000076	$0.00001057 ₿0.00000000066	$183.97K ₿9.35	$10.64M ₿660.41	$10.64M ₿660.41
1519	Kasta KASTA	$0.01389 ₿0.00000057	-0.88	$10.6M ₿281.54	$0.01405 ₿0.00000060	$0.01375 ₿0.00000055	$255.38K ₿7.55	$20.83M ₿859.88	$10.6M ₿281.54
1520	Lingo LINGO	$0.05168	-9.03	$10.57M	$0.05935	$0.05167	$727.4K	$10.57M	$10.57M
1521	LooPIN Network LOOPIN	$0.3357	-6.05	$10.57M	$0.3595	$0.3309	$5.92K	$12.62M	$10.57M
1523	SYMMIO SYMM	$0.03829	-4.70	$10.5M	$0.04043	$0.03801	$10.73K	$16.91M	$10.5M
1524	Streamr DATA	$0.01363 ₿0.0000010	-10.55	$10.47M ₿833.95	$0.01526 ₿0.0000011	$0.01301 ₿0.0000010	$4.11M ₿43.02	$13.65M ₿1.09K	$10.47M ₿833.95
1526	Pirate Nation Token PIRATE	$0.05128	-9.17	$10.41M	$0.05739	$0.05058	$1.52M	$50.55M	$10.41M
1527	KYVE Network KYVE	$0.01121 ₿0.0000012	2.35	$10.41M ₿678.3	$0.01121 ₿0.0000013	$0.01059 ₿0.0000012	$143.54K ₿0.55	$13.53M ₿1.39K	$10.41M ₿678.3
1528	TEDDY BEAR BEAR	$0.00000001046 ₿0.00000000000034	-0.43	$10.43M ₿0	$0.00000001149 ₿0.00000000000038	$0.000000009964 ₿0.00000000000032	$174.03K ₿13.59	$10.43M ₿337.06	$10.43M ₿0
1529	Pixer Eternity PXT	$0.004831 ₿0.00000028	-4.54	$10.4M ₿7.87	$0.00506 ₿0.00000028	$0.00464 ₿0.00000027	$87.61K ₿1.66	$48.31M ₿2.85K	$10.4M ₿7.87
1530	King Protocol KING	$1,014.83	-6.87	$10.35M	$1,094.08	$1,007.32	$18.87K	$10.35M	$10.35M
1531	XSGD XSGD	$0.7759 ₿0.000010	0.55	$10.34M ₿544.64	$0.7797 ₿0.000010	$0.7682 ₿0.000010	$22.58M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1532	MixMarvel MIX	$0.001062 ₿0.000000045	-2.86	$10.32M ₿317.2	$0.001098 ₿0.000000047	$0.001036 ₿0.000000042	$428.77K ₿3.04	$10.62M ₿454.22	$10.32M ₿317.2
1533	Galeon GALEON	$0.01406 ₿0.00000051	-4.10	$10.28M ₿352.67	$0.01466 ₿0.00000052	$0.01375 ₿0.00000050	$226.09K ₿6.74	$36.29M ₿1.33K	$10.28M ₿352.67
1534	Ambire Wallet WALLET	$0.0144 ₿0.00000041	-2.85	$10.25M ₿230.17	$0.01483 ₿0.00000042	$0.01436 ₿0.00000038	$532.5K ₿8.59	$10.31M ₿231.72	$10.25M ₿230.17
1535	Clore.ai CLORE	$0.01905 ₿0.0000034	-5.91	$10.25M ₿1.11K	$0.02063 ₿0.0000037	$0.01856 ₿0.0000033	$2.22M ₿51.33	$10.32M ₿1.12K	$10.25M ₿1.11K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9147 ₿0.0000088	$0.8835 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	MusmeCoin MSM	$0.003941	-1.56	$10.25M	$0.004173	$0.003923	$3.26K	$19.71M	$10.25M
1538	KiboShib KIBSHI	$0.00001023 ₿0.000000000086	-19.35	$10.23M ₿87.84	$0.00001438 ₿0.000000000092	$0.000009939 ₿0.000000000084	$561.53K ₿0.42	$10.23M ₿87.84	$10.23M ₿87.84
1539	Skey Network SKEY	$0.01422 ₿0.00000071	-14.80	$10.31M ₿202.75	$0.01718 ₿0.00000071	$0.01358 ₿0.00000067	$119.39K ₿3.49	$14.31M ₿712.8	$10.31M ₿202.75
1540	VON VON	$0.00004279	-10.50	$10.19M	$0.0000478	$0.00004149	$596.97K	$42.78M	$10.19M
1541	OBSERVER Coin OBSR	$0.00164 ₿0.000000037	-6.09	$10.18M ₿228.29	$0.001794 ₿0.000000040	$0.00164 ₿0.000000037	$84.65K ₿6.98	$22.96M ₿532.05	$10.18M ₿228.29
1542	Trias Token TRIAS	$1.02 ₿0.00016	-9.79	$10.17M ₿1.67K	$1.13 ₿0.00018	$0.9829 ₿0.00016	$558.61K ₿25.34	$10.17M ₿1.67K	$10.17M ₿1.67K
1543	Hoppy HOPPY	$0.00002404	-10.25	$10.17M	$0.00002688	$0.00002404	$1.86M	$10.17M	$10.17M
1544	ChainSwap CSWAP	$0.01065 ₿0.0000019	-12.58	$10.16M ₿0	$0.0123 ₿0.0000021	$0.01057 ₿0.0000017	$48.78K ₿40.57	$10.66M ₿1.9K	$10.16M ₿0
1545	MileVerse MVC	$0.003763 ₿0.000000064	-3.32	$10.13M ₿0	$0.00391 ₿0.000000069	$0.003687 ₿0.000000064	$131.56K ₿2.6	$10.85M ₿195.12	$10.13M ₿0
1546	f(x) Coin FX	$0.1529 ₿0.0000028	-6.60	$10.13M ₿2.03K	$0.1744 ₿0.0000030	$0.1516 ₿0.0000028	$368.8K ₿39.52	$10.13M ₿2.03K	$10.13M ₿2.03K
1547	Sovryn SOV	$0.1682 ₿0.000034	-1.50	$10.13M ₿2.07K	$0.1709 ₿0.000035	$0.1681 ₿0.000033	$123.09K ₿5.79	$16.82M ₿3.46K	$10.13M ₿2.07K
1549	Juventus Fan Token JUV	$1.07 ₿0.000048	-9.70	$10.1M ₿304.58	$1.18 ₿0.000047	$1.04 ₿0.000041	$5.52M ₿216.9	$21.32M ₿968.51	$10.1M ₿304.58
1550	Defi.money MONEY	$1	0.19	$10.09M	$1.01	$0.9901	$29.34K	$10.09M	$10.09M
1551	Metahero HERO	$0.001076 ₿0.000000072	-3.23	$10.08M ₿569.13	$0.001119 ₿0.000000072	$0.001065 ₿0.000000070	$137.53K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Velas VLX	$0.003683 ₿0.00000022	-0.59	$10.02M ₿580.39	$0.003713 ₿0.00000023	$0.003663 ₿0.00000021	$364.95K ₿15.52	$10.02M ₿580.39	$10.02M ₿580.39
1556	Hydranet HDN	$0.04872 ₿0.00000069	-2.66	$9.97M ₿111.84	$0.05057 ₿0.00000073	$0.04863 ₿0.00000068	$178.37K ₿1.52	$14.62M ₿208.86	$9.97M ₿111.84
1557	Harold HAROLD	$0.009969	49.23	$9.97M	$0.01157	$0.005814	$819.94K	$9.97M	$9.97M
1558	Streamr XDATA XDATA	$0.0143 ₿0.0000011	-10.54	$9.97M ₿766.29	$0.03847 ₿0.0000011	$0.01361 ₿0.0000010	$124.72 ₿5.75	$14.11M ₿1.09K	$9.97M ₿766.29
1559	Karate Combat KARATE	$0.0001492 ₿0.000000048	-12.79	$9.95M ₿422.1	$0.0001711 ₿0.000000050	$0.0001487 ₿0.000000048	$221.75K ₿5.4	$16.41M ₿5.34K	$9.95M ₿422.1
1560	Jeff JEFF	$9.89	-7.25	$9.91M	$10.95	$9.85	$561.4K	$9.91M	$9.91M
1561	Solcasino Token SCS	$0.001605 ₿0.00000029	-1.48	$9.88M ₿937.8	$0.001645 ₿0.00000031	$0.001574 ₿0.00000028	$22.75K ₿9.34	$9.88M ₿2.05K	$9.88M ₿937.8
1562	Spectra SPECTRA	$0.02418	0.64	$9.88M	$0.02863	$0.02199	$164.11K	$15.3M	$9.88M
1564	InfinitiCoin INCO	$0.009842	-0.04	$9.84M	$0.009849	$0.009832	$5.01M	$9.84M	$9.84M
1565	aixCB by Virtuals AIXCB	$0.00986	-8.96	$9.8M	$0.01105	$0.00881	$139.22K	$9.8M	$9.8M
1566	XEN Crypto XEN	$0.00000005105 ₿0.0000000000054	-7.64	$9.8M ₿457.06	$0.00000005609 ₿0.0000000000056	$0.00000005042 ₿0.0000000000054	$1.21M ₿70.21	$9.8M ₿457.06	$9.8M ₿457.06
1567	Pluton PLU	$0.6994 ₿0.000083	-4.35	$9.79M ₿506.26	$0.7506 ₿0.000086	$0.69 ₿0.000080	$304.43K ₿15.33	$13.99M ₿1.67K	$9.79M ₿506.26
1569	Strike STRIKE	$0.5436	-10.87	$9.79M	$0.6204	$0.5274	$134.42K	$13.59M	$9.79M
1572	Grumpy Cat Coin GRUMPY	$0.001033	209.29	$9.73M	$0.001353	$0.0003268	$563.33K	$9.73M	$9.73M
1574	Coupon Assets CA	$0.5268 ₿0.0000093	-1.24	$9.69M ₿116.32	$0.5416 ₿0.0000093	$0.5245 ₿0.0000089	$3.86M ₿69	$142.25M ₿2.54K	$9.69M ₿116.32
1575	WAGMI Games WAGMIGAMES	$0.0000046 ₿0.00000000026	-8.81	$9.68M ₿503.54	$0.00000504 ₿0.00000000027	$0.0000046 ₿0.00000000025	$725.35K ₿68.5	$10.12M ₿579.8	$9.68M ₿503.54
1576	RWAX APP	$0.008005 ₿0.00000024	-4.06	$9.67M ₿0	$0.008997 ₿0.00000024	$0.007998 ₿0.00000023	$667.17K ₿11.57	$23.99M ₿97.06	$9.67M ₿0
1577	Sensay SNSY	$0.001818 ₿0.000000045	-6.39	$9.66M ₿0	$0.001942 ₿0.000000049	$0.001799 ₿0.000000040	$384.1K ₿4.47	$18.18M	$9.66M ₿0
1578	ZND Token ZND	$0.08242	-3.39	$9.64M	$0.08536	$0.08	$3.42M	$57.22M	$9.64M
1579	JetTon Games JETTON	$0.1794 ₿0.000045	-4.26	$9.63M ₿0	$0.1918 ₿0.000046	$0.1767 ₿0.000041	$32.33K ₿24.88	$14.95M ₿4.53K	$9.63M ₿0
1580	WEMIX Dollar WEMIX$	$0.6635 ₿0.000038	-6.73	$9.7M ₿410.77	$0.7677 ₿0.	$0.6182 ₿0.	$322.03K ₿0	$9.7M ₿453.2	$9.7M ₿410.77
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006451 ₿0.000000062	$0.006045 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Loan Protocol LOAN	$0.0003444 ₿0.00000000097	-3.54	$9.58M ₿0	$0.0003571 ₿0.0000000010	$0.000336 ₿0.00000000093	$330.58K ₿1.66	$35.23M ₿71.6	$9.58M ₿0
1582	Aurory AURY	$0.1304 ₿0.000011	-3.15	$9.57M ₿569.05	$0.135 ₿0.000011	$0.1299 ₿0.000010	$8.96K ₿2.65	$13.04M ₿1.09K	$9.57M ₿569.05
1584	Tenset 10SET	$0.05703 ₿0.000020	-2.97	$9.55M ₿3.39K	$0.05891 ₿0.000020	$0.05664 ₿0.000016	$204.81K ₿18.07	$9.55M ₿3.39K	$9.55M ₿3.39K
1585	Galatasaray Fan Token GAL	$1.32 ₿0.000037	-12.03	$9.55M ₿235.68	$1.5 ₿0.000037	$1.31 ₿0.000035	$2.53M ₿16.25	$13.19M ₿371.3	$9.55M ₿235.68
1587	Veno Finance VNO	$0.01874 ₿0.0000020	9.15	$9.48M ₿984.24	$0.01927 ₿0.0000020	$0.0171 ₿0.0000019	$123.79K ₿2.18	$35M ₿3.81K	$9.48M ₿984.24
1588	BLUB BLUB	$0.00000002831	-14.71	$9.53M	$0.00000003358	$0.00000002826	$232.33K	$11.98M	$9.53M
1591	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.51 ₿0.0011	$110.46 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06331 ₿0.00000060	$0.06331 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	MON MON	$0.02294	-0.71	$9.47M	$0.02326	$0.02294	$2.38M	$22.94M	$9.47M
1594	Inter Milan Fan Token INTER	$0.9973 ₿0.000042	-14.25	$9.46M ₿185.01	$1.17 ₿0.000043	$0.9664 ₿0.000039	$6.51M ₿30.18	$9.46M ₿847.63	$9.46M ₿185.01
1595	XSwap XSWAP	$0.04272	-1.37	$9.46M	$0.04347	$0.04155	$162.62K	$14.79M	$9.46M
1596	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$419.3K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1597	Manchester City Fan Token CITY	$1.03 ₿0.000058	-7.19	$9.39M ₿435.29	$1.11 ₿0.000059	$1.01 ₿0.000055	$2.68M ₿103.82	$20.34M ₿1.17K	$9.39M ₿435.29
1598	BOB BOB	$0.4466	-5.90	$9.39M	$0.4766	$0.4372	$40.35K	$9.39M	$9.39M
1599	Odos ODOS	$0.005865	-9.07	$9.38M	$0.006466	$0.005727	$5.49M	$58.65M	$9.38M
1600	Alpaca Finance ALPACA	$0.06189 ₿0.0000034	-26.48	$9.38M ₿517.27	$0.08442 ₿0.0000035	$0.06132 ₿0.0000034	$12.77M ₿76.59	$9.38M ₿517.27	$9.38M ₿517.27
1601	Aleph Zero AZERO	$0.03103 ₿0.000013	-8.67	$9.38M ₿4.3K	$0.03781 ₿0.000014	$0.0306 ₿0.000013	$637.28K ₿39.47	$16.14M ₿4.98K	$9.38M ₿4.3K
1602	uTON UTON	$3.07	-6.17	$9.38M	$3.31	$3.07	$9	$9.38M	$9.38M
1603	Quantoz USDQ USDQ	$0.9998	-0.01*	$9.36M	$1	$0.9993	$9.4M	$50.99M	$9.36M
1604	ZTX ZTX	$0.002224 ₿0.00000027	-1.51	$9.36M ₿647.98	$0.002458 ₿0.00000029	$0.002208 ₿0.00000027	$206.67K ₿16.72	$22.27M ₿2.79K	$9.36M ₿647.98
1605	Fracton Protocol FT	$0.1069 ₿0.000030	-1.02	$9.38M ₿0	$0.108 ₿0.000031	$0.1069 ₿0.000030	$13.61K ₿10.94	$10.72M ₿3.06K	$9.38M ₿0
1608	Chain Games CHAIN	$0.02447 ₿0.00000025	-7.04	$9.3M ₿86.22	$0.02695 ₿0.00000025	$0.02447 ₿0.00000023	$92.28K ₿0.92	$12.08M ₿127.28	$9.3M ₿86.22
1609	PiP PIP	$11.76	-9.61	$9.24M	$13.53	$11.76	$402.01K	$9.24M	$9.24M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}