13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2075	pSTAKE Finance PSTAKE	$0.012 ₿0.0000017	4.13	$6M ₿814.07	$0.0124 ₿0.0000019	$0.01135 ₿0.0000017	$4.91M ₿18.89	$6M ₿884.86	$6M ₿814.07
2078	Alien Base ALB	$0.02724 ₿0.000000096	-7.85	$5.99M ₿18.61	$0.02956 ₿0.00000010	$0.02575 ₿0.000000090	$152.46K ₿0.4	$11.7M ₿21.02	$5.99M ₿18.61
2084	Balanced Dollars BNUSD	$1 ₿0.000011	-0.16	$5.94M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$122.07K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
2085	Inspect INSP	$0.007482 ₿0.0000026	8.79	$5.94M ₿522.5	$0.007877 ₿0.0000029	$0.005827 ₿0.0000025	$801.09K ₿98.88	$7.44M ₿2.66K	$5.94M ₿522.5
2087	CEEK Smart VR Token CEEK	$0.005936 ₿0.0000010	6.53	$5.91M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$262.85K ₿38.25	$5.94M ₿1.05K	$5.91M ₿910.32
2088	GammaSwap GS	$0.01993	0.26	$5.9M	$0.02042	$0.01893	$10K	$31.88M	$5.9M
2090	iMe Lab LIME	$0.007795 ₿0.0000013	4.20	$5.89M ₿570.75	$0.007799 ₿0.0000013	$0.007366 ₿0.0000013	$331.11K ₿48.99	$7.76M ₿1.32K	$5.89M ₿570.75
2091	Sovrun SOVRN	$0.007059	4.52	$5.88M	$0.007158	$0.00647	$121.5K	$6.33M	$5.88M
2092	Spectra SPECTRA	$0.0131	0.65	$5.87M	$0.01393	$0.0121	$21.46K	$9.14M	$5.87M
2093	MOO DENG MOODENG	$0.00001382	18.05	$5.85M	$0.00001399	$0.00001107	$5.2M	$5.85M	$5.85M
2094	Streamr DATA	$0.007597 ₿0.0000010	3.91	$5.83M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.57M ₿43.02	$7.61M ₿1.09K	$5.83M ₿833.95
2097	Pups (Bitcoin) PUPS	$0.0059	7.38	$5.83M	$0.005957	$0.004869	$88.97K	$5.83M	$5.83M
2098	Wirex WXT	$0.002533 ₿0.00000011	1.75	$5.82M ₿264.34	$0.002549 ₿0.00000011	$0.002448 ₿0.00000011	$263.17K ₿22.9	$25.29M ₿1.15K	$5.82M ₿264.34
2099	Hawk HAWK	$0.00007799	-0.01	$5.81M	$0.0000799	$0.00007726	$7.61K	$6.24M	$5.81M
2100	HashPack PACK	$0.01136	6.53	$5.8M	$0.0116	$0.01029	$48.76K	$11.36M	$5.8M
2101	RCH Token RCH	$0.2154	2.38	$5.78M	$0.2177	$0.2011	$375.53K	$5.81M	$5.78M
2102	아라곤 ANT	$0.1442 ₿0.00013	7.99	$5.77M ₿5.26K	$0.1449 ₿0.00013	$0.1268 ₿0.00012	$573.09 ₿131.77	$6.23M ₿5.67K	$5.77M ₿5.26K
2103	PLAYA3ULL GAMES 3ULL	$0.0003707 ₿0.000000044	3.86	$5.77M ₿421.62	$0.0003872 ₿0.000000046	$0.0003308 ₿0.000000043	$695.73K ₿10.03	$5.78M ₿423.03	$5.77M ₿421.62
2104	Chronobank TIME	$8.12 ₿0.00047	-0.20	$5.77M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$133.17K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2105	Epic Cash EPIC	$0.3036 ₿0.0000037	57.46	$5.76M ₿64.92	$0.3297 ₿0.0000037	$0.1912 ₿0.0000036	$174.08K ₿0.2	$5.76M ₿78.9	$5.76M ₿64.92
2106	Divergence Protocol DIVER	$0.008709 ₿0.00000029	1.19	$5.76M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$62.24K ₿3.72	$8.73M ₿297.9	$5.76M ₿36.9
2108	bemo Staked TON STTON	$2.24 ₿0.00010	3.74	$5.75M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.15K ₿2.03	$5.75M	$5.75M ₿0
2110	Hipo Governance Token HPO	$0.007207	8.98	$5.74M	$0.007414	$0.006342	$134.38	$7.19M	$5.74M
2111	JetTon Games JETTON	$0.1118 ₿0.000045	2.17	$5.74M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$19.7K ₿24.88	$9.07M ₿4.53K	$5.74M ₿0
2112	Propbase PROPS	$0.01269 ₿0.0000028	12.07	$5.72M ₿995.45	$0.01344 ₿0.0000035	$0.01079 ₿0.0000028	$4.22M ₿17.69	$15.23M ₿3.47K	$5.72M ₿995.45
2113	Nuvola Digital NVL	$0.3373	4.95	$5.72M	$0.3458	$0.301	$7.95K	$7.07M	$5.72M
2114	Arianee ARIA20	$0.05317 ₿0.0000037	3.35	$5.72M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$54.36 ₿0.02	$10.64M ₿740.58	$5.72M ₿108.63
2116	Veno Finance VNO	$0.011 ₿0.0000020	4.32	$5.71M ₿984.24	$0.01143 ₿0.0000020	$0.01044 ₿0.0000019	$50.14K ₿2.18	$20.75M ₿3.81K	$5.71M ₿984.24
2117	AstraAI ASTRA	$0.5707 ₿0.000042	-4.76	$5.71M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$163.02K ₿0.23	$5.71M ₿428.51	$5.71M ₿0
2126	Tectonic TONIC	$0.00000002114 ₿0.0000000000019	-3.37	$5.66M ₿478.55	$0.00000002206 ₿0.0000000000019	$0.00000002101 ₿0.0000000000018	$65.1K ₿0.95	$10.6M ₿954.12	$5.66M ₿478.55
2127	Vaiot VAI	$0.01438 ₿0.0000041	14.14	$5.65M ₿1.32K	$0.01453 ₿0.0000045	$0.01221 ₿0.0000041	$226.09K ₿22.35	$5.76M ₿1.65K	$5.65M ₿1.32K
2128	Laqira Protocol LQR	$0.06371 ₿0.00000040	2.49	$5.64M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$455.96K ₿0.2	$159.21M ₿4.04K	$5.64M ₿0
2129	Financie Token FNCT	$0.001481 ₿0.000000066	9.54	$5.64M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$120.89K ₿3.73	$29.62M ₿1.33K	$5.64M ₿0
2130	Sentinel P2P	$0.0001757 ₿0.000000025	34.97	$5.64M ₿458.68	$0.0001747 ₿0.000000026	$0.0001283 ₿0.000000025	$188.45K ₿4.09	$5.8M ₿701.54	$5.64M ₿458.68
2132	Patriot PATRIOT	$0.0005627	-0.38	$5.63M	$0.0005651	$0.0004956	$136.26K	$5.63M	$5.63M
2134	QBX QBX	$0.004069	15.56	$5.62M	$0.004671	$0.003514	$74.99K	$5.62M	$5.62M
2137	EDUM EDUM	$0.1626 ₿0.000014	0.86	$5.61M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$16.6K ₿3.46	$81.34M ₿21.87K	$5.61M ₿30.81
2140	Relend USDC REUSDC	$1.1	0.20	$5.59M	$1.1	$1.09	$19.55	$5.59M	$5.59M
2141	Streamr XDATA XDATA	$0.00802 ₿0.0000011	6.11	$5.59M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$416.32 ₿5.75	$7.92M ₿1.09K	$5.59M ₿766.29
2142	Orion Protocol ORN	$0.1623 ₿0.000031	50.76	$5.59M ₿1.08K	$0.1935 ₿0.000033	$0.104 ₿0.000030	$55.41K ₿168.01	$16.23M ₿3.13K	$5.59M ₿1.08K
2143	Chain Games CHAIN	$0.0147 ₿0.00000025	13.66	$5.59M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$61.84K ₿0.92	$7.26M ₿127.28	$5.59M ₿86.22
2147	SNAP $NAP	$0.000003369 ₿0.00000000010	2.66	$5.54M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$558.06K ₿27.56	$5.54M	$5.54M ₿0
2148	MANEKI MANEKI	$0.0006238	-9.16	$5.53M	$0.0006911	$0.0005727	$2.31M	$5.55M	$5.53M
2149	HUSD HUSD	$0.02974 ₿0.0000011	-0.49	$5.52M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.76 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2150	Artrade ATR	$0.004371 ₿0.00000071	3.57	$5.51M ₿1.32K	$0.004377 ₿0.00000086	$0.00409 ₿0.00000067	$481.86K ₿18.04	$5.53M ₿1.32K	$5.51M ₿1.32K
2152	Draggin Karma Points DKP	$0.001377	17.09	$5.5M	$0.001376	$0.0009998	$16.99K	$11.02M	$5.5M
2154	Quantoz EURQ EURQ	$1.16	0.44	$5.5M	$1.16	$1.15	$12.3M	$17.36M	$5.5M
2155	SwarmNode.ai SNAI	$0.005434	-0.05	$5.49M	$0.00589	$0.004942	$1.3M	$5.49M	$5.49M
2156	PAID Network PAID	$0.01008 ₿0.0000029	-0.13	$5.48M ₿849.37	$0.01144 ₿0.0000031	$0.009786 ₿0.0000026	$183.58K ₿14.89	$5.95M ₿1.75K	$5.48M ₿849.37
2162	Mysterium MYST	$0.1667 ₿0.0000028	3.59	$5.41M ₿92.42	$0.1684 ₿0.0000029	$0.158 ₿0.0000026	$96.86K ₿1.63	$5.41M ₿92.42	$5.41M ₿92.42
2164	바이트코인 BCN	$0.00002926 ₿0.00000000048	3.91	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$92.42 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2169	Aleph Zero AZERO	$0.01766 ₿0.000013	67.73	$5.34M ₿4.3K	$0.01941 ₿0.000014	$0.01046 ₿0.000013	$1.43M ₿39.47	$9.18M ₿4.98K	$5.34M ₿4.3K
2170	PeiPei PEIPEI	$0.00000001268	6.15	$5.34M	$0.00000001292	$0.00000001144	$1.53M	$5.34M	$5.34M
2172	VON VON	$0.00002031	-1.56	$5.33M	$0.00002065	$0.0000201	$469.98K	$20.31M	$5.33M
2173	Base God TYBG	$0.00004305 ₿0.0000000038	10.43	$5.32M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$146.21K ₿16.99	$5.32M ₿474.67	$5.32M ₿474.67
2176	BasedAI BASEDAI	$0.1487 ₿0.00015	6.41	$5.3M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$45.1K ₿56.24	$5.3M ₿5.36K	$5.3M ₿0
2177	Nacho the Kat NACHO	$0.00001853	-2.19	$5.3M	$0.00002014	$0.0000179	$135.47K	$5.3M	$5.3M
2178	Volt Inu VOLT	$0.00000008514 ₿0.0000000000076	2.93	$5.3M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$300.12K ₿68.96	$5.87M ₿530.22	$5.3M ₿478.45
2184	ParallelAI PAI	$0.05296	-1.14	$5.29M	$0.05461	$0.05095	$143.34K	$5.29M	$5.29M
2185	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	0.43	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2187	Hydranet HDN	$0.02572 ₿0.00000069	-0.09	$5.26M ₿111.84	$0.02588 ₿0.00000073	$0.02535 ₿0.00000068	$145.15K ₿1.52	$7.72M ₿208.86	$5.26M ₿111.84
2192	버트코인 VTC	$0.07158 ₿0.00000073	3.00	$5.25M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.25K ₿0.36	$5.25M ₿62.17	$5.25M ₿51.16
2193	비트코인다이아몬드 BCD	$0.02786 ₿0.0000019	2.62	$5.24M ₿366.15	$0.02834 ₿0.0000019	$0.02696 ₿0.0000018	$544.91 ₿0.58	$5.24M ₿408.66	$5.24M ₿366.15
2195	Extra Finance EXTRA	$0.014 ₿0.0000023	2.48	$5.23M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$8.36K ₿6.52	$12.25M ₿2.24K	$5.23M ₿456.81
2198	HyperGPT HGPT	$0.006377 ₿0.0000013	25.08	$5.2M ₿469.21	$0.006666 ₿0.0000014	$0.005098 ₿0.0000011	$886.96K ₿189.24	$6.36M ₿1.32K	$5.2M ₿469.21
2199	Juno Network JUNO	$0.0654 ₿0.0000038	5.29	$5.2M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$18.47K ₿2.25	$6.91M ₿402.68	$5.2M ₿303.09
2201	Aladdin DAO ALD	$0.03463 ₿0.00000088	6.07	$5.19M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$21.76K ₿26.55	$5.19M ₿132.85	$5.19M ₿132.71
2202	Tarot TAROT	$0.07656 ₿0.0000035	4.08	$5.18M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$99.8K ₿3.38	$7.66M ₿355	$5.18M ₿0
2205	제트클래식 ZCL	$0.4996 ₿0.0000011	-41.61	$5.17M ₿10.75	$0.9501 ₿0.0000011	$0.3969 ₿0.0000011	$32.17K ₿0.19	$5.17M ₿13.27	$5.17M ₿10.75
2206	Swarm Markets SMT	$0.05817 ₿0.000015	16.73	$5.16M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$106.4K ₿15.46	$8.83M ₿3.66K	$5.16M ₿1.13K
2208	Botto BOTTO	$0.1051 ₿0.000017	3.73	$5.15M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$58.48K ₿16.53	$9.86M ₿1.74K	$5.15M ₿767.17
2211	Binance-Peg EOS EOS	$0.2988 ₿0.000015	8.14	$5.13M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$12.69K ₿0.34	$5.13M	$5.13M ₿0
2212	TEDDY BEAR BEAR	$0.00000000516 ₿0.00000000000034	-3.49	$5.13M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005152 ₿0.00000000000032	$51.73K ₿13.59	$5.13M ₿337.06	$5.13M ₿0
2215	Trustswap SWAP	$0.05097 ₿0.0000031	2.30	$5.1M ₿316.49	$0.05224 ₿0.0000032	$0.04893 ₿0.0000030	$142.24K ₿4.76	$5.1M ₿316.49	$5.1M ₿316.49
2218	Lion Cat LCAT	$0.009824	0.20	$5.08M	$0.009945	$0.009632	$26.95K	$5.9M	$5.08M
2220	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-3.17	$5.08M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$594.41K ₿0.36	$5.08M ₿25.67	$5.08M ₿25.67
2223	Soil SOIL	$0.1135 ₿0.000042	2.58	$5.07M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$153.94K ₿10.9	$11.36M ₿4.24K	$5.07M ₿298.31
2224	WATCoin WATC	$0.0001009	-0.99	$5.06M	$0.0001019	$0.0001008	$57.92K	$5.61M	$5.06M
2225	스팀달러 SBD	$0.5566 ₿0.000065	2.85	$5.06M ₿866.08	$0.5602 ₿0.000067	$0.4966 ₿0.000065	$1.57M ₿13.91	$5.06M	$5.06M ₿866.08
2226	Ledger AI LEDGER	$0.002349	2.78	$5.06M	$0.002447	$0.002141	$56.17K	$7.38M	$5.06M
2228	Ribbon Finance RBN	$0.05974 ₿0.000025	13.17	$5.04M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.25K ₿82.44	$59.74M ₿25.38K	$5.04M ₿24.34K
2229	r/CryptoCurrency Moons MOON	$0.06529 ₿0.0000040	6.03	$5.04M ₿324.53	$0.0658 ₿0.0000042	$0.06143 ₿0.0000039	$20.28K ₿2	$5.1M ₿324.53	$5.04M ₿324.53
2230	LORDS LORDS	$0.02431 ₿0.0000023	3.73	$5.04M ₿289.36	$0.02455 ₿0.0000024	$0.02199 ₿0.0000020	$21.57K ₿4.34	$7.29M ₿1.15K	$5.04M ₿289.36
2231	Toby ToadGod TOBY	$0.00000001329 ₿0.00000000000057	3.17	$5.03M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$10.64K ₿5.76	$5.58M ₿245.75	$5.03M ₿0
2232	ONBUFF LWA	$0.006519 ₿0.00000057	4.61	$5.02M ₿439.39	$0.00652 ₿0.00000058	$0.006224 ₿0.00000056	$1.11M ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2235	Artyfact ARTY	$0.219 ₿0.000015	14.34	$5.01M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.82M ₿24.94	$5.44M ₿389.05	$5.01M ₿203.67
2236	Puss PUSS	$0.005009	2.30	$5M	$0.005008	$0.004864	$500.3K	$5M	$5M
2239	Odos ODOS	$0.003114	4.32	$4.99M	$0.003248	$0.00293	$613.48K	$31.19M	$4.99M
2240	TRUF.Network TRUF	$0.0118 ₿0.0000091	2.32	$4.99M ₿0	$0.01193 ₿0.0000098	$0.01116 ₿0.0000087	$438.63K ₿252.56	$11.8M	$4.99M ₿0
2241	Africarare UBU	$0.01307 ₿0.00000088	-0.31	$4.99M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$85.25K ₿2.53	$13.07M ₿881.7	$4.99M ₿37.84
2242	REECOIN REE	$0.009884	36.03	$4.93M	$0.01012 ₿0.	$0.006476 ₿0.	$233.65K ₿0	$4.93M	$4.93M
2244	Cellframe CELL	$0.1672 ₿0.000015	11.05	$4.97M ₿458.79	$0.1687 ₿0.000016	$0.1476 ₿0.000015	$527.61K ₿12.77	$4.97M ₿473.93	$4.97M ₿458.79
2245	CrossFi XFI	$0.1176 ₿0.000012	1.38	$4.97M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$339.41K ₿2.37	$44.52M	$4.97M ₿0
2246	Sigma SIGMA	$0.005514	17.89	$4.96M	$0.005598	$0.004551	$920.27K	$4.96M	$4.96M
2249	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2250	Dione DIONE	$0.0004221 ₿0.00000026	2.40	$4.93M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003917 ₿0.00000024	$168.93K ₿64.88	$5.68M ₿2.62K	$4.93M ₿2.5K
2252	Resistance Dog REDO	$0.04915 ₿0.0000092	23.35	$4.91M ₿0	$0.05076 ₿0.000010	$0.03886 ₿0.0000057	$207.94K ₿112.05	$4.91M ₿925.81	$4.91M ₿0
2253	Nolus NLS	$0.006886 ₿0.00000078	5.92	$4.92M ₿173.89	$0.00692 ₿0.00000079	$0.006493 ₿0.00000073	$158.85K ₿0.36	$6.3M ₿692.78	$4.92M ₿173.89
2254	Mizar MZR	$0.0006482 ₿0.000000010	-2.06	$4.9M ₿45.04	$0.0006625 ₿0.000000011	$0.000617 ₿0.000000010	$514.29 ₿0.13	$6.48M ₿103.06	$4.9M ₿45.04
2255	펀디엑스 NPXS	$0.00002072 ₿0.0000000086	2.88	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}