13 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1447	Puss PUSS	$0.01229	2.66	$12.29M	$0.01241	$0.01196	$831.03K	$12.29M	$12.29M
1448	Osmosis allBTC BTC	$102,747 ₿1	3.94	$12.26M	$103,380 ₿1	$98,595 ₿1	$8.51M	$12.26M	$12.26M
1449	Coupon Assets CA	$0.666 ₿0.0000093	7.69	$12.25M ₿116.32	$0.6631 ₿0.0000093	$0.6184 ₿0.0000089	$3.12M ₿69	$179.84M ₿2.54K	$12.25M ₿116.32
1450	Wagmi WAGMI	$0.006781 ₿0.00000019	-12.49	$12.15M ₿303.09	$0.008079 ₿0.00000020	$0.006742 ₿0.00000018	$4.79M ₿5.7	$35.37M	$12.15M ₿303.09
1451	Pepe Unchained PEPU	$0.001515	14.43	$12.14M	$0.001546	$0.001323	$821.72K	$12.14M	$12.14M
1452	Department Of Government Efficiency DOGE	$0.01238	11.91	$12.13M	$0.01307	$0.01101	$2.15M	$12.13M	$12.13M
1453	OPEN Ticketing Ecosystem OPN	$0.0005289 ₿0.000000045	12.05	$12.13M ₿284.09	$0.0005511 ₿0.000000057	$0.0004573 ₿0.000000044	$44.35K ₿5.25	$12.13M ₿284.09	$12.13M ₿284.09
1454	에어스왑 AST	$0.05811 ₿0.0000023	5.37	$12.12M ₿482.62	$0.06373 ₿0.0000024	$0.05346 ₿0.0000023	$1.15M ₿63.31	$29.06M ₿1.19K	$12.12M ₿482.62
1455	Aleph ALEPH	$0.06484 ₿0.0000034	4.90	$12.09M ₿649.95	$0.06523 ₿0.0000046	$0.06131 ₿0.0000029	$298.31K ₿175.09	$32.42M ₿1.74K	$12.09M ₿649.95
1457	Odos ODOS	$0.007499	7.29	$12.02M	$0.007514	$0.006856	$1.76M	$75.1M	$12.02M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	EverValue Coin EVA	$0.8843	4.73	$12M	$0.8843	$0.8441	$9.68K	$16.59M	$12M
1460	Aura Finance AURA	$0.2416 ₿0.000010	15.01	$12M ₿487.72	$0.248 ₿0.000011	$0.2096 ₿0.000010	$21.63K ₿0.47	$19.32M ₿748.66	$12M ₿487.72
1462	LinqAI LNQ	$0.05076 ₿0.0000024	11.35	$11.95M ₿367.77	$0.05139 ₿0.0000026	$0.04543 ₿0.0000024	$847.89K ₿4.63	$45.62M ₿2.45K	$11.95M ₿367.77
1463	Port3 Network PORT3	$0.02353 ₿0.0000032	4.27	$11.94M ₿353.92	$0.02356 ₿0.0000034	$0.02232 ₿0.0000032	$12.38M ₿90.34	$23.54M ₿3.26K	$11.94M ₿353.92
1464	ZND Token ZND	$0.1026	-0.79	$11.93M	$0.1063	$0.1023	$7.99M	$71.27M	$11.93M
1465	Mother Iggy MOTHER	$0.01209	13.73	$11.92M	$0.0127	$0.01059	$3.04M	$11.92M	$11.92M
1466	VON VON	$0.00005018	-1.79	$11.9M	$0.00005461	$0.00005003	$4.72M	$50.19M	$11.9M
1467	Vita Inu VINU	$0.00000001321 ₿0.00000000000029	2.53	$11.89M ₿266.49	$0.00000001377 ₿0.00000000000034	$0.00000001251 ₿0.00000000000029	$3.04M ₿55.4	$11.89M ₿266.49	$11.89M ₿266.49
1468	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$10.97M	$11.88M
1470	Foxy FOXY	$0.002971	9.28	$11.86M	$0.003117	$0.002713	$6.47M	$29.65M	$11.86M
1471	Wrapped STEAMX WSTEAMX	$0.06035 ₿0.00000044	1.60	$11.86M ₿295.37	$0.06036 ₿0.00000044	$0.05904 ₿0.00000042	$1.96K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1472	BONGO CAT BONGO	$0.01185 ₿0.000000018	29.76	$11.81M ₿0	$0.01355 ₿0.000000025	$0.009014 ₿0.000000018	$750.22K ₿0.32	$11.81M ₿18.83	$11.81M ₿0
1473	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.12	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9943 ₿0.000014	$522.68 ₿0	$11.81M ₿171.31	$11.79M ₿171.31
1474	Equilibria Finance EQB	$0.3461 ₿0.000010	9.55	$11.77M ₿314.25	$0.3542 ₿0.000011	$0.3143 ₿0.000010	$8.45K ₿1	$34.93M ₿1.09K	$11.77M ₿314.25
1475	PAW PAW	$0.00000001176 ₿0.00000000000023	3.88	$11.75M ₿98.55	$0.00000001225 ₿0.00000000000024	$0.00000001104 ₿0.00000000000023	$163.53K ₿9.54	$11.75M ₿232.66	$11.75M ₿98.55
1477	Velas VLX	$0.004325 ₿0.00000022	4.36	$11.73M ₿580.39	$0.004333 ₿0.00000023	$0.004136 ₿0.00000021	$292.06K ₿15.52	$11.73M ₿580.39	$11.73M ₿580.39
1479	OBSERVER Coin OBSR	$0.001883 ₿0.000000037	3.23	$11.69M ₿228.29	$0.001884 ₿0.000000040	$0.001804 ₿0.000000037	$117.76K ₿6.98	$26.37M ₿532.05	$11.69M ₿228.29
1480	sekoia by Virtuals SEKOIA	$0.01167	38.46	$11.67M	$0.01263	$0.008321	$559.84K	$11.67M	$11.67M
1481	SYMMIO SYMM	$0.04554	16.54	$11.67M	$0.04676	$0.03855	$62.8K	$19.22M	$11.67M
1482	Orion Protocol ORN	$0.3388 ₿0.000031	8.52	$11.66M ₿1.08K	$0.3405 ₿0.000033	$0.3001 ₿0.000030	$36.5K ₿168.01	$33.87M ₿3.13K	$11.66M ₿1.08K
1483	Goldcoin GLC	$0.01017 ₿0.00000013	2.89	$11.66M ₿150.84	$0.01017 ₿0.00000013	$0.006599 ₿0.00000012	$870.09 ₿0.09	$11.66M ₿9.52	$11.66M ₿150.84
1485	AstraAI ASTRA	$1.17 ₿0.000042	15.47	$11.66M ₿0	$1.17 ₿0.000044	$1.01 ₿0.000042	$257.28K ₿0.23	$11.66M ₿428.51	$11.66M ₿0
1486	지코인 FIRO	$0.6739 ₿0.000028	7.49	$11.62M ₿391.22	$0.6739 ₿0.000030	$0.627 ₿0.000028	$542.7K ₿61.74	$11.62M ₿617.55	$11.62M ₿391.22
1487	KONDUX KNDX	$0.0212 ₿0.0000011	27.57	$11.62M ₿620.21	$0.02203 ₿0.0000012	$0.01652 ₿0.0000011	$64.8K ₿4.69	$20M ₿1.08K	$11.62M ₿620.21
1488	Comtech Gold CGO	$106.52 ₿0.0011	-1.87	$11.6M ₿156.14	$108.55 ₿0.0011	$105.3 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1489	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1490	카운터파티 XCP	$4.45 ₿0.00016	-9.48	$11.54M ₿418.73	$5.14 ₿0.00017	$4.45 ₿0.00016	$678.94 ₿0.06	$11.79M ₿427.86	$11.54M ₿418.73
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	DeFiPulse Index DPI	$81.92 ₿0.0019	12.45	$11.54M ₿399.19	$83.14 ₿0.0020	$72.67 ₿0.0018	$22.58K ₿1.43	$11.54M ₿399.19	$11.54M ₿399.19
1493	Xandeum XAND	$0.008588	9.88	$11.53M	$0.008813	$0.007778	$5.24K	$34.47M	$11.53M
1494	ValleyDAO GROW	$0.3833 ₿0.000021	31.17	$11.52M ₿135.23	$0.3833 ₿0.000021	$0.2912 ₿0.000018	$45.36K ₿1.01	$11.52M ₿638.19	$11.52M ₿135.23
1495	Guild of Guardians GOG	$0.01582 ₿0.0000025	6.30	$11.52M ₿1.42K	$0.01618 ₿0.0000025	$0.01467 ₿0.0000018	$318.65K ₿27.1	$15.83M ₿2.56K	$11.52M ₿1.42K
1496	Soil SOIL	$0.3296 ₿0.000042	10.23	$11.52M ₿298.31	$0.3351 ₿0.000045	$0.299 ₿0.000038	$164.29K ₿10.9	$32.96M ₿4.24K	$11.52M ₿298.31
1497	RyuJin RYU	$0.00000001149	26.74	$11.49M	$0.00000001216	$0.000000008976	$161.64K	$11.49M	$11.49M
1498	WeFi WFI	$0.4657	-0.38	$11.48M	$0.4789	$0.4639	$999.14K	$465.81M	$11.48M
1499	BLUB BLUB	$0.00000003421	11.18	$11.44M	$0.00000003633	$0.00000003076	$424.99K	$14.39M	$11.44M
1499	WAGMI Games WAGMIGAMES	$0.000005439 ₿0.00000000026	23.27	$11.46M ₿503.54	$0.00000548 ₿0.00000000027	$0.00000439 ₿0.00000000025	$505.51K ₿68.5	$11.98M ₿579.8	$11.46M ₿503.54
1500	GraphLinq Protocol GLQ	$0.03369 ₿0.0000018	5.02	$11.45M ₿628.83	$0.03495 ₿0.0000019	$0.03165 ₿0.0000018	$479.08K ₿13.26	$16.84M ₿924.74	$11.45M ₿628.83
1501	Streamr XDATA XDATA	$0.01641 ₿0.0000011	-2.64	$11.44M ₿766.29	$0.01758 ₿0.0000011	$0.01627 ₿0.0000010	$144.5K ₿5.75	$16.2M ₿1.09K	$11.44M ₿766.29
1503	lmeow LMEOW	$0.01142 ₿0.00000031	56.67	$11.45M ₿313.62	$0.01202 ₿0.00000041	$0.007289 ₿0.00000031	$552.34K ₿10.51	$11.45M ₿313.62	$11.45M ₿313.62
1504	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1505	iMe Lab LIME	$0.01507 ₿0.0000013	4.24	$11.4M ₿570.75	$0.01529 ₿0.0000013	$0.01423 ₿0.0000013	$444.07K ₿48.99	$15.02M ₿1.32K	$11.4M ₿570.75
1506	Zero1 Labs DEAI	$0.1168 ₿0.000010	36.97	$11.39M ₿1.04K	$0.1189 ₿0.000012	$0.08528 ₿0.000010	$1.96M ₿90.82	$11.44M ₿1.04K	$11.39M ₿1.04K
1507	Sidus SIDUS	$0.001021 ₿0.00000015	6.06	$11.3M ₿1.68K	$0.001063 ₿0.00000016	$0.0009582 ₿0.00000015	$666.1K ₿27.98	$19.3M ₿3.37K	$11.3M ₿1.68K
1508	NATIX Network NATIX	$0.0006491	6.84	$11.35M	$0.0006699	$0.0006066	$571.2K	$64.77M	$11.35M
1509	Stader BNBx BNBX	$689.92 ₿0.0092	2.84	$11.32M ₿420.61	$692.59 ₿0.0092	$670.82 ₿0.0089	$483.93 ₿2.47	$0	$11.32M ₿420.61
1510	Dream Machine Token DMT	$11.27 ₿0.0013	29.88	$11.23M ₿786.04	$12.12 ₿0.0013	$8.66 ₿0.0012	$327.81K ₿10.7	$11.23M ₿1.31K	$11.23M ₿786.04
1511	Hipo Governance Token HPO	$0.01401	-0.58	$11.18M	$0.01443	$0.01377	$508.97	$13.99M	$11.18M
1512	Alpine F1 Team Fan Token ALPINE	$0.9831 ₿0.000037	2.75	$11.17M ₿422.56	$1 ₿0.000038	$0.9473 ₿0.000036	$10.32M ₿62.19	$39.32M ₿1.49K	$11.17M ₿422.56
1513	Unchain X UNX	$0.046	1.96	$11.19M	$0.04631	$0.04498	$638.22K	$454.56M	$11.19M
1514	The Root Network ROOT	$0.004917 ₿0.00000097	2.09	$11.31M ₿0	$0.005173 ₿0.0000010	$0.004755 ₿0.00000093	$2.54M ₿212.3	$59.63M ₿11.54K	$11.31M ₿0
1515	Juventus Fan Token JUV	$1.18 ₿0.000048	3.14	$11.16M ₿304.58	$1.2 ₿0.000047	$1.14 ₿0.000041	$4.74M ₿216.9	$23.56M ₿968.51	$11.16M ₿304.58
1516	Base God TYBG	$0.00009029 ₿0.0000000038	22.48	$11.14M ₿474.67	$0.00009435 ₿0.0000000041	$0.0000737 ₿0.0000000035	$189.24K ₿16.99	$11.14M ₿474.67	$11.14M ₿474.67
1518	MixMarvel MIX	$0.00121 ₿0.000000045	1.36	$11.13M ₿317.2	$0.001229 ₿0.000000047	$0.001178 ₿0.000000042	$392.94K ₿3.04	$12.1M ₿454.22	$11.13M ₿317.2
1519	XEN Crypto XEN	$0.00000005817 ₿0.0000000000054	16.22	$11.05M ₿457.06	$0.0000000587 ₿0.0000000000056	$0.00000005002 ₿0.0000000000054	$1.85M ₿70.21	$11.05M ₿457.06	$11.05M ₿457.06
1521	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,106 ₿1.00047	3.55	$11.08M ₿0	$103,570 ₿1.015	$98,548 ₿0.98	$486.53K ₿10.65	$11.08M	$11.08M ₿0
1522	리퍼블릭 프로토콜 REN	$0.01109 ₿0.0000013	12.62	$11.1M ₿1.37K	$0.0111 ₿0.0000014	$0.009711 ₿0.0000013	$1.31M ₿273.18	$11.1M ₿1.37K	$11.1M ₿1.37K
1523	EthicHub ETHIX	$0.1568 ₿0.0000030	9.68	$11.06M ₿214.89	$0.1588 ₿0.0000030	$0.1428 ₿0.0000029	$7.12K ₿0.01	$15.68M ₿304.82	$11.06M ₿214.89
1525	Nexa NEXA	$0.000001379 ₿0.000000000081	2.91	$10.99M ₿419.45	$0.000001379 ₿0.000000000085	$0.00000134 ₿0.000000000078	$51.92K ₿5.08	$10.99M ₿419.45	$10.99M ₿419.45
1527	Metis Bridged WETH (Metis Andromeda) WETH	$2,213.74	16.92	$10.96M	$2,228.7	$1,893.35	$488.86K	$10.96M	$10.96M
1528	WEMIX Dollar WEMIX$	$0.7496 ₿0.000038	2.53	$10.86M ₿410.77	$0.7562 ₿0.	$0.7218 ₿0.	$140.68K ₿0	$10.86M ₿453.2	$10.86M ₿410.77
1529	BFG Token BFG	$0.01704 ₿0.00000023	0.16	$10.9M ₿0	$0.01709 ₿0.00000024	$0.01689 ₿0.00000023	$21.86K ₿0.55	$56.54M ₿1.2K	$10.9M ₿0
1531	THORWallet DEX TGT	$0.0184 ₿0.00000048	14.62	$10.84M ₿251.73	$0.02076 ₿0.00000056	$0.01505 ₿0.00000045	$25.06K ₿2.89	$16.67M ₿422.16	$10.84M ₿251.73
1532	Bitrue Coin BTR	$0.0328 ₿0.00000088	2.82	$10.8M ₿253.71	$0.0332 ₿0.00000089	$0.0319 ₿0.00000084	$1.14M ₿159.75	$26.27M ₿705.8	$10.8M ₿253.71
1533	Hathor HTR	$0.02342 ₿0.0000016	7.39	$10.84M ₿421.59	$0.02465 ₿0.0000017	$0.02181 ₿0.0000016	$413.55K ₿12.73	$20.37M ₿1.46K	$10.84M ₿421.59
1534	Karate Combat KARATE	$0.0001623 ₿0.000000048	16.49	$10.82M ₿422.1	$0.0001622 ₿0.000000050	$0.0001387 ₿0.000000048	$167.79K ₿5.4	$17.85M ₿5.34K	$10.82M ₿422.1
1535	Clore.ai CLORE	$0.02023 ₿0.0000034	-1.99	$10.53M ₿1.11K	$0.02167 ₿0.0000037	$0.01951 ₿0.0000033	$2.76M ₿51.33	$10.6M ₿1.12K	$10.53M ₿1.11K
1536	AUSD AUSD	$0.9995	-0.06	$10.75M	$1	$0.9986	$13.61M	$10.75M	$10.75M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9065 ₿0.0000088	$0.8756 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Based ETH BSDETH	$2,267.26 ₿0.050	16.28	$10.69M ₿0	$2,300.21 ₿0.052	$1,948.28 ₿0.050	$226.33K ₿5.57	$10.69M	$10.69M ₿0
1540	SpaceChain (ERC-20) SPC	$0.02609 ₿0.00000015	-5.63	$10.6M ₿61.7	$0.02793 ₿0.00000015	$0.026 ₿0.00000013	$24.03K ₿0.67	$15.75M ₿92.26	$10.6M ₿61.7
1541	Avalaunch XAVA	$0.2662 ₿0.000016	7.21	$10.57M ₿618.3	$0.2666 ₿0.000017	$0.2483 ₿0.000016	$342.78K ₿6.97	$26.61M ₿1.66K	$10.57M ₿618.3
1542	PiP PIP	$13.44	24.57	$10.56M	$13.53	$10.79	$271.94K	$10.56M	$10.56M
1543	SolanaHub staked SOL HUBSOL	$179.35	8.28	$10.55M	$180.93	$165.48	$28.38K	$10.55M	$10.55M
1544	Brett (ETH) BRETT	$0.1531	4.14	$10.51M	$0.1561	$0.1419	$1.67M	$10.51M	$10.51M
1545	JetTon Games JETTON	$0.1933 ₿0.000045	2.62	$10.45M ₿0	$0.1947 ₿0.000046	$0.188 ₿0.000041	$31.63K ₿24.88	$16.19M ₿4.53K	$10.45M ₿0
1547	MileVerse MVC	$0.00387 ₿0.000000064	0.63	$10.42M ₿0	$0.003911 ₿0.000000069	$0.003788 ₿0.000000064	$424.79K ₿2.6	$11.15M ₿195.12	$10.42M ₿0
1548	Sovryn SOV	$0.1733 ₿0.000034	-1.65	$10.41M ₿2.07K	$0.1787 ₿0.000035	$0.1689 ₿0.000033	$146.92K ₿5.79	$17.34M ₿3.46K	$10.41M ₿2.07K
1550	Portal PORTAL	$0.06178 ₿0.000021	4.58	$10.34M ₿3.61K	$0.06393 ₿0.000023	$0.05725 ₿0.000021	$33.87M ₿589.8	$61.84M ₿21.63K	$10.34M ₿3.61K
1551	DOVU DOVU	$0.001041 ₿0.000000040	12.88	$10.37M ₿333.14	$0.00108 ₿0.000000043	$0.0009115 ₿0.000000039	$184.1K ₿2.36	$10.41M ₿402.18	$10.37M ₿333.14
1552	MON MON	$0.02506	4.71	$10.35M	$0.0251	$0.0239	$1.95M	$25.05M	$10.35M
1553	Cult DAO CULT	$0.00000255 ₿0.000000000066	17.33	$10.35M ₿280.55	$0.000002569 ₿0.000000000067	$0.000002169 ₿0.000000000064	$46.21K ₿14.12	$12.72M ₿328.57	$10.35M ₿280.55
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7925 ₿0.000083	4.94	$10.3M ₿506.26	$0.8182 ₿0.000086	$0.7544 ₿0.000080	$315.36K ₿15.33	$15.85M ₿1.67K	$10.3M ₿506.26
1555	XSGD XSGD	$0.7689 ₿0.000010	-0.32	$10.31M ₿544.64	$0.7804 ₿0.000010	$0.7632 ₿0.000010	$22.53M ₿270.54	$10.31M ₿544.64	$10.31M ₿544.64
1556	Botto BOTTO	$0.2386 ₿0.000017	18.31	$10.27M ₿767.17	$0.2406 ₿0.000019	$0.2001 ₿0.000017	$105.22K ₿16.53	$23.25M ₿1.74K	$10.27M ₿767.17
1557	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01772 ₿0.00000017	$0.01706 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1559	PepeFork PORK	$0.00000003107 ₿0.0000000000040	8.95	$10.26M ₿1.34K	$0.0000000335 ₿0.0000000000045	$0.0000000283 ₿0.0000000000040	$1.13M ₿58.18	$13.06M ₿1.71K	$10.26M ₿1.34K
1560	Pibble PIB	$0.0004221 ₿0.0000000092	28.68	$10.2M ₿202.33	$0.0004269 ₿0.0000000097	$0.0003273 ₿0.0000000091	$32.49K ₿0.32	$12.54M ₿274.31	$10.2M ₿202.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}