Ergebnisseite 13 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06156 ₿0.00000074	$0.0552 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1391	BLOCKLORDS LRDS	$0.1537	-5.63	$10.57M	$0.1655	$0.1496	$875.85K	$15.37M	$10.57M
1392	FIO Protocol FIO	$0.01304 ₿0.00000066	-8.57	$10.53M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.3M ₿100.74	$13.04M ₿665.36	$10.53M ₿481.58
1393	Nuvola Digital NVL	$0.6242	1.54	$10.5M	$0.6279	$0.5976	$33.5K	$13.13M	$10.5M
1394	Foxsy AI FOXSY	$0.02511	-4.77	$10.5M	$0.0266	$0.02454	$1.77M	$49.63M	$10.5M
1395	Chain Games CHAIN	$0.02751 ₿0.00000025	-0.66	$10.47M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$16.63K ₿0.92	$13.6M ₿127.28	$10.47M ₿86.22
1396	Vestra DAO VSTR	$0.007689	-3.35	$10.43M	$0.00802	$0.007603	$6.87K	$384.51M	$10.43M
1397	Bellscoin BELLS	$0.1744 ₿0.0000076	3.15	$10.45M ₿114.88	$0.1744 ₿0.0000091	$0.1606 ₿0.0000072	$428.03K ₿2.79	$10.45M ₿114.88	$10.45M ₿114.88
1398	Stonks STNK	$17.95	3.46	$10.46M	$18.17	$16.38	$147.09K	$10.46M	$10.46M
1399	Book of Ethereum BOOE	$0.1036	-6.05	$10.44M	$0.1208	$0.1018	$230.08K	$10.44M	$10.44M
1400	Lion Cat LCAT	$0.02952	-10.03	$10.47M	$0.03289	$0.02922	$85.04K	$17.71M	$10.47M
1401	Streamr XDATA XDATA	$0.01492 ₿0.0000011	-4.36	$10.4M ₿766.29	$0.01591 ₿0.0000011	$0.01468 ₿0.0000010	$95.12K ₿5.75	$14.73M ₿1.09K	$10.4M ₿766.29
1402	flexUSD FLEXUSD	$0.06246 ₿0.0000046	-1.88	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1403	Nuls NULS	$0.09278 ₿0.000012	-1.37	$10.38M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.15M ₿1.62K	$10.38M ₿1.38K
1404	dYdX ETHDYDX	$0.6087 ₿0.000043	-1.54	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$14.79M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1405	Coupon Assets CA	$0.562 ₿0.0000093	4.48	$10.35M ₿116.32	$0.563 ₿0.0000093	$0.5362 ₿0.0000089	$8.21M ₿69	$151.99M ₿2.54K	$10.35M ₿116.32
1406	Trias Token TRIAS	$1.05 ₿0.00016	-4.54	$10.52M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$316.55K ₿25.34	$10.52M ₿1.67K	$10.52M ₿1.67K
1407	Tranchess CHESS	$0.05121 ₿0.0000038	-27.54	$10.34M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.35M ₿62.03	$15.37M ₿1.14K	$10.34M ₿593.76
1409	GOLDAO GOLDAO	$0.01457	2.42	$10.23M	$0.01479	$0.01388	$6.05K	$14.56M	$10.23M
1410	REN REN	$0.0103 ₿0.0000013	7.50	$10.31M ₿1.37K	$0.01042 ₿0.0000014	$0.009417 ₿0.0000013	$2.36M ₿273.18	$10.31M ₿1.37K	$10.31M ₿1.37K
1411	Defi.money MONEY	$0.998	0.21	$10.27M	$1	$0.9949	$28.37K	$10.27M	$10.27M
1412	Agoras: Tau Net AGRS	$0.5704 ₿0.000065	1.38	$10.27M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$62.14K ₿3.06	$23.96M ₿2.8K	$10.27M ₿1.2K
1414	Vita Inu VINU	$0.00000001137 ₿0.00000000000029	8.52	$10.24M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$2.87M ₿55.4	$10.24M ₿266.49	$10.24M ₿266.49
1415	Stronghold Staked SOL STRONGSOL	$126.28	-3.61	$10.21M	$131.96	$122.73	$3.69K	$10.21M	$10.21M
1416	XX Network XX	$0.03171 ₿0.0000025	2.76	$10.24M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$187.82K ₿1.32	$30.17M ₿2.44K	$10.24M ₿0
1417	Hoppy HOPPY	$0.00002413	16.05	$10.18M	$0.00002447	$0.00002012	$3.1M	$10.18M	$10.18M
1418	LOFI LOFI	$0.01018	-5.26	$10.22M	$0.01083	$0.009664	$2.4M	$10.22M	$10.22M
1419	EthicHub ETHIX	$0.1458 ₿0.0000030	-1.80	$10.19M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$932.76 ₿0.01	$14.45M ₿304.82	$10.19M ₿214.89
1420	Boba Oppa BOBAOPPA	$0.0005057 ₿0.0000000081	3.79	$10.14M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$418.13K ₿8.47	$10.14M ₿811.62	$10.14M ₿0
1421	GYEN GYEN	$0.006757 ₿0.000000095	0.94	$10.14M ₿213.74	$0.006816 ₿0.000000096	$0.006694 ₿0.000000093	$20.73K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1422	Cream CREAM	$4.36 ₿0.00069	-6.23	$10.11M ₿530.76	$4.7 ₿0.00070	$4.31 ₿0.00053	$2.41M ₿588.78	$12.75M ₿6.23K	$10.11M ₿530.76
1423	Stratos STOS	$0.1512 ₿0.000018	-1.65	$10.09M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$213.39K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1424	Octopus Network OCT	$0.1005 ₿0.0000057	-2.40	$10.07M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$82.14K ₿7.77	$10.07M ₿577.89	$10.07M ₿454.85
1426	Metahero HERO	$0.001072 ₿0.000000072	-1.61	$10.04M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$66.58K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1427	Openfabric AI OFN	$0.04069 ₿0.0000061	1.45	$10.03M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$254.7K ₿16.88	$20.31M ₿3.09K	$10.03M ₿379.29
1430	michi $MICHI	$0.0179	-2.94	$9.96M	$0.01878	$0.01658	$3.59M	$9.96M	$9.96M
1431	Veno Finance VNO	$0.01974 ₿0.0000020	-4.15	$9.96M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$17.34K ₿2.18	$36.97M ₿3.81K	$9.96M ₿984.24
1434	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1435	Odos ODOS	$0.006141	-4.16	$9.83M	$0.006455	$0.006	$494.19K	$61.46M	$9.83M
1436	Pirate Nation Token PIRATE	$0.04542	-7.63	$9.82M	$0.05013	$0.04431	$1.03M	$45.37M	$9.82M
1437	MixMarvel MIX	$0.001065 ₿0.000000045	-3.91	$9.8M ₿317.2	$0.001122 ₿0.000000047	$0.001064 ₿0.000000042	$106.57K ₿3.04	$10.65M ₿454.22	$9.8M ₿317.2
1439	NuNet NTX	$0.01335 ₿0.0000010	-4.40	$9.74M ₿660.21	$0.01404 ₿0.0000011	$0.01335 ₿0.0000010	$45.78K ₿3.3	$13.36M ₿1.06K	$9.74M ₿660.21
1440	DeFiPulse Index DPI	$67.56 ₿0.0019	-2.46	$9.72M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$186.15K ₿1.43	$9.72M ₿399.19	$9.72M ₿399.19
1441	Equilibria Finance EQB	$0.2896 ₿0.000010	-4.73	$9.74M ₿314.25	$0.3052 ₿0.000011	$0.2756 ₿0.000010	$17.79K ₿1	$29.03M ₿1.09K	$9.74M ₿314.25
1442	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.37	$9.74M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$259.92K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1443	Propbase PROPS	$0.02409 ₿0.0000028	0.78	$9.72M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.53M ₿17.69	$28.91M ₿3.47K	$9.72M ₿995.45
1445	Kasta KASTA	$0.01275 ₿0.00000057	-1.05	$9.75M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$86.72K ₿7.55	$19.17M ₿859.88	$9.75M ₿281.54
1446	MAGA TRUMP	$0.2157 ₿0.000084	-5.04	$9.67M ₿3.93K	$0.2282 ₿0.000086	$0.2082 ₿0.000077	$103.86K ₿32.7	$9.67M ₿3.93K	$9.67M ₿3.93K
1447	Cellframe CELL	$0.3358 ₿0.000015	-10.11	$9.67M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$600.97K ₿12.77	$9.99M ₿473.93	$9.67M ₿458.79
1448	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1449	Pharaoh PHAR	$524.38 ₿0.00094	-7.72	$9.61M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$257.2K ₿0	$69.07M ₿47.39	$9.61M ₿0
1451	Nexera NXRA	$0.01048 ₿0.0000031	-3.84	$9.58M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$75.4K ₿19.38	$20.99M ₿2.68K	$9.58M ₿2.49K
1453	Penpie PNP	$1.82 ₿0.000068	1.17	$9.58M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$65.1K ₿5.25	$18.2M ₿683.99	$9.58M ₿313.31
1454	Peercoin PPC	$0.3242 ₿0.0000088	-0.88	$9.56M ₿255.62	$0.328 ₿0.0000090	$0.2948 ₿0.0000082	$1.77K ₿1.01	$9.56M ₿242.22	$9.56M ₿255.62
1455	Mintlayer ML	$0.05006 ₿0.0000059	1.07	$9.56M ₿665.37	$0.05046 ₿0.0000065	$0.04659 ₿0.0000059	$393.75K ₿24.35	$20.03M ₿2.39K	$9.56M ₿665.37
1456	tGOLD TXAU	$102.17 ₿0.0011	-37.60	$9.55M ₿104.36	$164.46 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.55M ₿104.36	$9.55M ₿104.36
1457	OX Coin OX	$0.003215 ₿0.00000019	-19.90	$9.5M ₿725.78	$0.004018 ₿0.00000020	$0.00315 ₿0.00000018	$1.78M ₿4.23	$9.5M ₿725.78	$9.5M ₿725.78
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	yfii finance YFII	$239.82 ₿0.0076	-0.67	$9.53M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.98M ₿534.38	$9.59M ₿307.61	$9.53M ₿305.55
1460	Swarm BZZ	$0.1513 ₿0.0000082	-2.16	$9.56M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$171.04K ₿15.67	$9.56M ₿524.1	$9.56M ₿524.1
1461	Asymmetry Finance ASF	$0.9482	-0.14	$9.49M	$0.9736	$0.7607	$223.07K	$48.36M	$9.49M
1462	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.16	$9.48M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.46M ₿216.9	$21.37M ₿968.51	$9.48M ₿304.58
1463	Aura Finance AURA	$0.1908 ₿0.000010	-2.64	$9.47M ₿487.72	$0.1969 ₿0.000011	$0.1885 ₿0.000010	$32.25K ₿0.47	$15.13M ₿748.66	$9.47M ₿487.72
1465	Hipo Governance Token HPO	$0.01181	-6.53	$9.44M	$0.01269	$0.01117	$1.51K	$11.81M	$9.44M
1466	Bitcoin Gold BTG	$0.5411 ₿0.00066	3.58	$9.48M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$24.23K ₿197.93	$9.48M ₿14.07K	$9.48M ₿11.74K
1467	Kleros PNK	$0.01303 ₿0.00000043	-2.20	$9.44M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$50.67K ₿4.52	$10.5M ₿339.52	$9.44M ₿316.59
1468	AVC AVC	$0.002864	-4.45	$9.47M	$0.00312	$0.00283	$282.48K	$28.8M	$9.47M
1469	TRAC (Ordinals) TRAC	$0.4503 ₿0.000055	-3.20	$9.46M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$489.49K ₿15.18	$9.46M ₿1.18K	$9.46M ₿1.18K
1470	LIMITUS LMT	$0.01131	-27.16	$9.43M	$0.01565	$0.01129	$452.68K	$9.43M	$9.43M
1471	PAID Network PAID	$0.01973 ₿0.0000029	-5.42	$9.39M ₿849.37	$0.02087 ₿0.0000031	$0.01968 ₿0.0000026	$13.1K ₿14.89	$11.64M ₿1.75K	$9.39M ₿849.37
1472	Xbit XBT	$0.01087 ₿0.00000016	-0.36	$9.39M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$318.89K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1473	Nexa NEXA	$0.00000121 ₿0.000000000081	-4.30	$9.38M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000121 ₿0.000000000078	$49.06K ₿5.08	$9.38M ₿419.45	$9.38M ₿419.45
1474	Masa MASA	$0.01672	-4.31	$9.34M	$0.01774	$0.01553	$3.23M	$26.26M	$9.34M
1475	Helium Mobile MOBILE	$0.0003664 ₿0.000000041	-1.60	$9.35M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.17M ₿77.31	$84.43M ₿9.46K	$9.35M ₿3.57K
1477	Base God TYBG	$0.00007579 ₿0.0000000038	-10.63	$9.32M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$123.24K ₿16.99	$9.32M ₿474.67	$9.32M ₿474.67
1479	Mode MODE	$0.003714	-5.81	$9.29M	$0.003993	$0.003622	$829.04K	$37.18M	$9.29M
1480	CoinNavigator CNG	$9.31 ₿0.000060	-10.89	$9.28M ₿61.87	$10.69 ₿0.000060	$8.45 ₿0.000059	$16.55K ₿1.48	$9.01B ₿60.07K	$9.28M ₿61.87
1482	Spinning Cat OIIAOIIA	$0.009278	0.88	$9.28M	$0.009685	$0.007979	$340.54K	$9.28M	$9.28M
1483	MileVerse MVC	$0.003408 ₿0.000000064	-0.66	$9.31M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$58.19K ₿2.6	$9.96M ₿195.12	$9.31M ₿0
1484	Karate Combat KARATE	$0.0001464 ₿0.000000048	-4.72	$9.26M ₿422.1	$0.0001536 ₿0.000000050	$0.0001447 ₿0.000000048	$113.88K ₿5.4	$16.12M ₿5.34K	$9.26M ₿422.1
1485	Holdstation HOLD	$1.17 ₿0.000093	-3.58	$9.22M ₿481.87	$1.22 ₿0.000098	$1.11 ₿0.000091	$848.49K ₿13.04	$35.01M ₿2.79K	$9.22M ₿481.87
1488	Dmail Network DMAIL	$0.09762 ₿0.000012	-5.04	$9.15M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.97M ₿91.46	$19.52M ₿2.4K	$9.15M ₿383.03
1490	WeFi WFI	$0.4407	-2.46	$9.04M	$0.4525	$0.428	$1.06M	$442.26M	$9.04M
1491	Solcasino Token SCS	$0.001483 ₿0.00000029	0.13	$9.13M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$26.29K ₿9.34	$9.13M ₿2.05K	$9.13M ₿937.8
1492	Beny Bad Boy BBB	$0.003814	-0.60	$9.1M	$0.003855	$0.003741	$20.3K	$9.1M	$9.1M
1496	Juno Network JUNO	$0.1136 ₿0.0000038	1.64	$9.03M ₿303.09	$0.1142 ₿0.0000040	$0.1063 ₿0.0000037	$84.18K ₿2.25	$12M ₿402.68	$9.03M ₿303.09
1497	Slothana SLOTH	$0.004865	-4.06	$9.03M	$0.005197	$0.004781	$574K	$9.03M	$9.03M
1499	Otherworld OWN	$0.2555	7.15	$9.03M	$0.2686	$0.2328	$3.8K	$255.59M	$9.03M
1500	MANEKI MANEKI	$0.001015	-1.97	$9M	$0.001045	$0.0009793	$5.07M	$9.03M	$9M
1501	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	zkLink ZKL	$0.03639	4.56	$9M	$0.03688	$0.03426	$4.69M	$36.32M	$9M
1503	REVOX REX	$0.01	-5.37	$9.01M	$0.01065	$0.009284	$4.25M	$30.02M	$9.01M
1504	Biswap BSW	$0.01804 ₿0.0000016	-35.36	$9.01M ₿838.72	$0.02823 ₿0.0000017	$0.0161 ₿0.0000016	$50M ₿89.11	$10.41M ₿969.69	$9.01M ₿838.72
1505	Polimec PLMC	$0.1435 ₿0.0000058	-0.05	$9M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$48.09K ₿1.3	$14.35M ₿581.21	$9M ₿0
1506	EverValue Coin EVA	$0.6288	-0.55	$8.98M	$0.6362	$0.6194	$24.99K	$12.4M	$8.98M
1507	Camelot Token GRAIL	$448.15 ₿0.024	-1.05	$8.99M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.37M ₿25.31	$37.82M ₿1.81K	$8.99M ₿451.32
1508	Index Cooperative INDEX	$1.33 ₿0.000087	-1.53	$8.95M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$775.51K ₿8.2	$13.31M ₿879.79	$8.95M ₿591.82
1509	Drop Staked ATOM DATOM	$5.12	6.67	$8.89M	$5.1	$4.69	$1.24M	$8.89M	$8.89M
1510	Chronobank TIME	$12.5 ₿0.00047	-1.14	$8.88M ₿339.51	$12.9 ₿0.00056	$12.49 ₿0.00043	$102.24K ₿31.65	$8.88M ₿339.51	$8.88M ₿339.51
1511	Reploy RAI	$0.8848	-3.87	$8.85M	$0.988	$0.8316	$2.34M	$8.85M	$8.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}