Ergebnisseite 13 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	Tensorplex Staked TAO STTAO	$413.84 ₿0.0092	0.92	$11.8M ₿226.01	$419.24 ₿0.0093	$407.09 ₿0.0080	$46.49K ₿3.54	$11.8M ₿226.01	$11.8M ₿226.01
1420	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$12.01 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1421	Polimec PLMC	$0.188 ₿0.0000058	-0.02	$11.79M ₿0	$0.1887 ₿0.0000059	$0.1873 ₿0.0000055	$58.74K ₿1.3	$18.78M ₿581.21	$11.79M ₿0
1422	LooksRare LOOKS	$0.01179 ₿0.0000024	-5.89	$11.7M ₿2.48K	$0.01291 ₿0.0000025	$0.01174 ₿0.0000022	$2.8M ₿320.02	$11.7M ₿2.48K	$11.7M ₿2.48K
1423	Nexera NXRA	$0.01242 ₿0.0000031	1.66	$11.77M ₿2.49K	$0.01258 ₿0.0000034	$0.0121 ₿0.0000031	$37.26K ₿19.38	$25.09M ₿2.68K	$11.77M ₿2.49K
1424	Fulcrom FUL	$0.005569 ₿0.00000017	3.60	$11.65M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$47.25K ₿0.42	$112.1M ₿3.45K	$11.65M ₿306.1
1425	Propbase PROPS	$0.02881 ₿0.0000028	-0.40	$11.63M ₿995.45	$0.02914 ₿0.0000035	$0.02843 ₿0.0000028	$2.76M ₿17.69	$34.58M ₿3.47K	$11.63M ₿995.45
1426	Gelato GEL	$0.04667 ₿0.0000073	-0.65	$11.58M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$97.51K ₿7.8	$19.64M ₿3.08K	$11.58M ₿1.76K
1427	Comtech Gold CGO	$106.45 ₿0.0011	0.14	$11.6M ₿156.14	$106.68 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1428	BFG Token BFG	$0.01602 ₿0.00000023	-0.64	$11.59M ₿0	$0.01653 ₿0.00000024	$0.01593 ₿0.00000023	$59.54K ₿0.55	$53.15M ₿1.2K	$11.59M ₿0
1429	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1430	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.06	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$111.1K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1431	Nexa NEXA	$0.000001469 ₿0.000000000081	-7.44	$11.56M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001459 ₿0.000000000078	$92.54K ₿5.08	$11.56M ₿419.45	$11.56M ₿419.45
1432	Lazio Fan Token LAZIO	$0.9698 ₿0.000052	-0.71	$11.56M ₿439.39	$0.9959 ₿0.000054	$0.97 ₿0.000050	$1.81M ₿86.44	$38.84M ₿2.1K	$11.56M ₿439.39
1434	CryptoFarmers FARM	$0.386	0.48	$11.49M	$0.393	$0.3682	$3.7K	$19.3M	$11.49M
1437	Openfabric AI OFN	$0.0444 ₿0.0000061	3.20	$11.48M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$198.08K ₿16.88	$22.21M ₿3.09K	$11.48M ₿379.29
1438	Osmosis allBTC BTC	$93,535 ₿1	-0.82	$11.47M	$95,068 ₿1	$93,448 ₿1	$1.82M	$11.47M	$11.47M
1439	ECOx ECOX	$0.02318 ₿0.0000029	-17.73	$11.46M ₿768.69	$0.02853 ₿0.0000029	$0.02263 ₿0.0000027	$17.1K ₿0.32	$23.14M ₿2.94K	$11.46M ₿768.69
1440	Sidus SIDUS	$0.001033 ₿0.00000015	-5.31	$11.45M ₿1.68K	$0.0011 ₿0.00000016	$0.001013 ₿0.00000015	$523.19K ₿27.98	$19.57M ₿3.37K	$11.45M ₿1.68K
1441	SquidGrow SQGROW	$0.01144	0.64	$11.44M	$0.01165	$0.01119	$59.45K	$11.44M	$11.44M
1442	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1444	Bitrue Coin BTR	$0.03452 ₿0.00000088	2.58	$11.38M ₿253.71	$0.03454 ₿0.00000089	$0.03348 ₿0.00000084	$724.92K ₿159.75	$27.67M ₿705.8	$11.38M ₿253.71
1445	Alien Base ALB	$0.06737 ₿0.000000096	0.43	$11.35M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$75.69K ₿0.4	$26.31M ₿21.02	$11.35M ₿18.61
1446	WeFi WFI	$0.4883	-0.51	$11.37M	$0.4951	$0.4882	$511.72K	$488.26M	$11.37M
1447	Sovrun SOVRN	$0.01361	7.68	$11.33M	$0.01416	$0.01261	$919.21K	$12.21M	$11.33M
1448	Goldcoin GLC	$0.009872 ₿0.00000013	1.05	$11.31M ₿150.84	$0.009902 ₿0.00000013	$0.009705 ₿0.00000012	$2.17 ₿0.09	$11.31M ₿9.52	$11.31M ₿150.84
1449	Mochi MOCHI	$0.0000113 ₿0.00000000065	-16.03	$11.33M ₿660.41	$0.00001347 ₿0.00000000076	$0.00001103 ₿0.00000000066	$158.59K ₿9.35	$11.33M ₿660.41	$11.33M ₿660.41
1450	Sensay SNSY	$0.002105 ₿0.000000045	28.36	$11.27M ₿0	$0.002191 ₿0.000000049	$0.001593 ₿0.000000040	$764.45K ₿4.47	$21.27M	$11.27M ₿0
1451	PepeFork PORK	$0.00000003427 ₿0.0000000000040	2.10	$11.33M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$762.25K ₿58.18	$14.43M ₿1.71K	$11.33M ₿1.34K
1455	MON MON	$0.02727	-0.72	$11.26M	$0.028	$0.02725	$1.11M	$27.27M	$11.26M
1456	Port3 Network PORT3	$0.02268 ₿0.0000032	-1.14	$11.23M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$762.29K ₿90.34	$22.68M ₿3.26K	$11.23M ₿353.92
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	THORWallet DEX TGT	$0.019 ₿0.00000048	7.99	$11.18M ₿251.73	$0.01949 ₿0.00000056	$0.01652 ₿0.00000045	$74.6K ₿2.89	$17.2M ₿422.16	$11.18M ₿251.73
1460	Velas VLX	$0.0041 ₿0.00000022	-0.21	$11.1M ₿580.39	$0.004125 ₿0.00000023	$0.004077 ₿0.00000021	$302.02K ₿15.52	$11.1M ₿580.39	$11.1M ₿580.39
1461	REN REN	$0.01114 ₿0.0000013	6.67	$11.09M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$859.22K ₿273.18	$11.09M ₿1.37K	$11.09M ₿1.37K
1462	Brickken BKN	$0.155 ₿0.000011	-2.06	$11.07M ₿360.89	$0.159 ₿0.000011	$0.1549 ₿0.000010	$485.6K ₿3.37	$22.17M ₿1.58K	$11.07M ₿360.89
1463	Nimiq NIM	$0.0008481 ₿0.000000022	2.27	$11.06M ₿265.66	$0.0008574 ₿0.000000023	$0.0008264 ₿0.000000020	$64.77K ₿4.86	$11.3M ₿200.87	$11.06M ₿265.66
1464	Sovryn SOV	$0.1838 ₿0.000034	0.40	$11.01M ₿2.07K	$0.1843 ₿0.000035	$0.1827 ₿0.000033	$23.74K ₿5.79	$18.38M ₿3.46K	$11.01M ₿2.07K
1465	XEN Crypto XEN	$0.00000005883 ₿0.0000000000054	-6.70	$11M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.43M ₿70.21	$11M ₿457.06	$11M ₿457.06
1466	TRUF.Network TRUF	$0.03585 ₿0.0000091	3.60	$11M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$224.26K ₿252.56	$35.88M	$11M ₿0
1467	Hathor HTR	$0.02374 ₿0.0000016	-3.73	$10.98M ₿421.59	$0.025 ₿0.0000017	$0.02367 ₿0.0000016	$316.17K ₿12.73	$20.65M ₿1.46K	$10.98M ₿421.59
1468	aixCB by Virtuals AIXCB	$0.01101	82.16	$10.97M	$0.01161	$0.006046	$390.1K	$10.97M	$10.97M
1470	EverValue Coin EVA	$0.8011	-0.64	$10.88M	$0.8098	$0.8015	$18.44K	$15.04M	$10.88M
1471	BLUB BLUB	$0.00000003277	14.30	$10.96M	$0.00000003292	$0.00000002808	$240.92K	$13.79M	$10.96M
1472	ZND Token ZND	$0.1065	-1.48	$10.84M	$0.1086	$0.1064	$8.1M	$74.14M	$10.84M
1473	Stader BNBx BNBX	$660.05 ₿0.0092	-0.89	$10.83M ₿420.61	$670.97 ₿0.0092	$659.21 ₿0.0089	$419.26 ₿2.47	$0	$10.83M ₿420.61
1474	Luce LUCE	$0.01063	-9.10	$10.65M	$0.01199	$0.01052	$8.95M	$10.65M	$10.65M
1475	Pluton PLU	$0.929 ₿0.000083	15.81	$10.58M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.47M ₿15.33	$18.58M ₿1.67K	$10.58M ₿506.26
1476	Lumoz MOZ	$0.008844	-4.16	$10.55M	$0.009342	$0.008691	$3.01M	$88.45M	$10.55M
1477	Pirate Nation Token PIRATE	$0.05109	-2.23	$10.47M	$0.05226	$0.05073	$615.54K	$50.45M	$10.47M
1479	Penumbra UM	$0.288	23.36	$10.4M	$0.3192	$0.2324	$48.79K	$28.88M	$10.4M
1480	JetTon Games JETTON	$0.191 ₿0.000045	1.17	$10.4M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$25.49K ₿24.88	$16.07M ₿4.53K	$10.4M ₿0
1481	Avalaunch XAVA	$0.261 ₿0.000016	0.13	$10.37M ₿618.3	$0.2636 ₿0.000017	$0.2593 ₿0.000016	$153.6K ₿6.97	$26.1M ₿1.66K	$10.37M ₿618.3
1483	XSGD XSGD	$0.7615 ₿0.000010	0.19	$10.35M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.27M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1484	MixMarvel MIX	$0.001122 ₿0.000000045	1.09	$10.32M ₿317.2	$0.001138 ₿0.000000047	$0.00109 ₿0.000000042	$326.53K ₿3.04	$11.22M ₿454.22	$10.32M ₿317.2
1485	Wise Monkey MONKY	$0.000001219	-5.88	$10.33M	$0.0000013	$0.00000121	$834.09K	$10.33M	$10.33M
1486	MileVerse MVC	$0.003836 ₿0.000000064	1.02	$10.33M ₿0	$0.003889 ₿0.000000069	$0.003776 ₿0.000000064	$281.43K ₿2.6	$11.06M ₿195.12	$10.33M ₿0
1489	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01615 ₿0.00000017	$0.01555 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1490	Beethoven X BEETS-LEGACY	$0.04384 ₿0.00000070	-4.95	$10.26M ₿128.96	$0.04635 ₿0.00000074	$0.04375 ₿0.00000066	$3.09K ₿0.19	$10.54M ₿159	$10.26M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Index Cooperative INDEX	$1.52 ₿0.000087	-2.27	$10.24M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$47.76K ₿8.2	$15.23M ₿879.79	$10.24M ₿591.82
1493	DeFiPulse Index DPI	$72.68 ₿0.0019	-1.02	$10.24M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$15.05K ₿1.43	$10.24M ₿399.19	$10.24M ₿399.19
1495	Africarare UBU	$0.01785 ₿0.00000088	-0.34	$10.18M ₿37.84	$0.01794 ₿0.00000088	$0.01783 ₿0.00000082	$113.53K ₿2.53	$17.85M ₿881.7	$10.18M ₿37.84
1496	ParallelAI PAI	$0.1016	-3.75	$10.17M	$0.1063	$0.09729	$169.63K	$10.17M	$10.17M
1497	sETH2 SETH2	$1,812.92 ₿0.050	1.13	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,787.96 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1498	Diamond DMD	$2.63 ₿0.000028	-0.55	$10.16M ₿107.59	$2.69 ₿0.000028	$2.62 ₿0.000027	$16.3K ₿0.22	$11.53M ₿123.77	$10.16M ₿107.59
1499	BLOCKLORDS LRDS	$0.1518	-4.71	$10.15M	$0.1646	$0.1513	$917.49K	$15.18M	$10.15M
1500	FEED EVERY GORILLA FEG	$0.0001045 ₿0.000000010	-3.92	$10.17M ₿507.12	$0.0001101 ₿0.000000010	$0.0001041 ₿0.0000000099	$1.62M ₿5.18	$10.17M ₿507.12	$10.17M ₿507.12
1501	Defi.money MONEY	$0.9945	-0.13	$10.14M	$0.9959	$0.9939	$8.29K	$10.14M	$10.14M
1502	GraphLinq Protocol GLQ	$0.02978 ₿0.0000018	-4.78	$10.13M ₿628.83	$0.03151 ₿0.0000019	$0.02957 ₿0.0000018	$245.3K ₿13.26	$14.9M ₿924.74	$10.13M ₿628.83
1503	Zcoin FIRO	$0.5874 ₿0.000028	-6.87	$10.1M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$612.63K ₿61.74	$10.1M ₿617.55	$10.1M ₿391.22
1505	KONDUX KNDX	$0.01842 ₿0.0000011	-2.07	$10.1M ₿620.21	$0.01956 ₿0.0000012	$0.01842 ₿0.0000011	$16.34K ₿4.69	$17.38M ₿1.08K	$10.1M ₿620.21
1506	ONBUFF LWA	$0.01294 ₿0.00000057	1.53	$9.96M ₿439.39	$0.01305 ₿0.00000058	$0.01252 ₿0.00000056	$615.63K ₿4.82	$9.96M ₿439.39	$9.96M ₿439.39
1507	NATIX Network NATIX	$0.0005713	-2.71	$10.07M	$0.0005908	$0.0005734	$286.18K	$57.42M	$10.07M
1508	Evercraft Ecotechnologies ECET	$0.01458	-0.75	$10.05M	$0.01492	$0.01458	$124.9K	$11.51M	$10.05M
1509	WAGMI Games WAGMIGAMES	$0.00000477 ₿0.00000000026	5.67	$10.04M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$448.09K ₿68.5	$10.5M ₿579.8	$10.04M ₿503.54
1512	Juventus Fan Token JUV	$1.08 ₿0.000048	-1.59	$10.02M ₿304.58	$1.14 ₿0.000047	$1.08 ₿0.000041	$13.12M ₿216.9	$21.61M ₿968.51	$10.02M ₿304.58
1513	Zero1 Labs DEAI	$0.1024 ₿0.000010	1.07	$10.01M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.16M ₿90.82	$10.05M ₿1.04K	$10.01M ₿1.04K
1515	Penpie PNP	$1.9 ₿0.000068	-2.61	$9.99M ₿313.31	$1.98 ₿0.000071	$1.9 ₿0.000052	$29.59K ₿5.25	$18.98M ₿683.99	$9.99M ₿313.31
1516	Spectra SPECTRA	$0.02942	-4.93	$9.99M	$0.03095	$0.02926	$13.57K	$16.82M	$9.99M
1517	AstraAI ASTRA	$0.9991 ₿0.000042	1.88	$9.99M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$270.78K ₿0.23	$9.99M ₿428.51	$9.99M ₿0
1518	Dinero DINERO	$0.01399	-5.15	$9.99M	$0.01492	$0.01368	$164.4K	$17.42M	$9.99M
1521	bitsCrunch Token BCUT	$0.02143 ₿0.0000034	-3.07	$9.96M ₿190.74	$0.02211 ₿0.0000035	$0.02144 ₿0.0000034	$1.17M ₿3.26	$21.45M ₿3.44K	$9.96M ₿190.74
1522	Metahero HERO	$0.001055 ₿0.000000072	-0.44	$9.89M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$76.56K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1523	Octopus Network OCT	$0.09868 ₿0.0000057	-1.96	$9.87M ₿454.85	$0.1006 ₿0.0000060	$0.09856 ₿0.0000055	$101.89K ₿7.77	$9.87M ₿577.89	$9.87M ₿454.85
1524	PAID Network PAID	$0.02004 ₿0.0000029	4.22	$9.84M ₿849.37	$0.02029 ₿0.0000031	$0.01903 ₿0.0000026	$14.54K ₿14.89	$11.82M ₿1.75K	$9.84M ₿849.37
1525	Soil SOIL	$0.2815 ₿0.000042	-0.39	$9.84M ₿298.31	$0.2828 ₿0.000045	$0.2812 ₿0.000038	$41.02K ₿10.9	$28.16M ₿4.24K	$9.84M ₿298.31
1526	Robonomics Network XRT	$3.41 ₿0.00012	1.97	$9.83M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$11.26K ₿4.71	$9.83M ₿1.19K	$9.83M ₿219.48
1527	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.27 ₿0.0011	$99.8 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1528	Vaiot VAI	$0.02642 ₿0.0000041	-5.89	$9.8M ₿1.32K	$0.02861 ₿0.0000045	$0.02635 ₿0.0000041	$247.38K ₿22.35	$10.55M ₿1.65K	$9.8M ₿1.32K
1529	EthicHub ETHIX	$0.1387 ₿0.0000030	0.48	$9.78M ₿214.89	$0.1421 ₿0.0000030	$0.1329 ₿0.0000029	$2.93K ₿0.01	$13.88M ₿304.82	$9.78M ₿214.89
1530	GYEN GYEN	$0.00671 ₿0.000000095	0.47	$9.77M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$6.35K ₿0.43	$9.77M ₿213.74	$9.77M ₿213.74
1531	Trustswap SWAP	$0.09665 ₿0.0000031	0.02	$9.67M ₿316.49	$0.09791 ₿0.0000032	$0.09416 ₿0.0000030	$212.24K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1532	Tenset 10SET	$0.05818 ₿0.000020	-0.19	$9.73M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$197.81K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1533	Dmail Network DMAIL	$0.1037 ₿0.000012	-1.02	$9.73M ₿383.03	$0.1061 ₿0.000012	$0.09429 ₿0.000011	$1.84M ₿91.46	$20.75M ₿2.4K	$9.73M ₿383.03
1534	uTON UTON	$3.19	-0.94	$9.73M	$3.24	$3.18	$17.16	$9.73M	$9.73M
1535	Stonks STNK	$16.7	-1.84	$9.74M	$17.13	$16.38	$122.06K	$9.74M	$9.74M
1536	Stratos STOS	$0.1438 ₿0.000018	-2.63	$9.71M ₿1.16K	$0.1612 ₿0.000019	$0.144 ₿0.000018	$275.97K ₿1.98	$14.48M ₿1.86K	$9.71M ₿1.16K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8264 ₿0.0000088	$0.7983 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Karate Combat KARATE	$0.000146 ₿0.000000048	-2.09	$9.74M ₿422.1	$0.0001496 ₿0.000000050	$0.0001445 ₿0.000000048	$43.84K ₿5.4	$16.07M ₿5.34K	$9.74M ₿422.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}