Ergebnisseite 13 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	StakeWise SWISE	$0.01593 ₿0.00000048	0.79	$8.92M ₿204.21	$0.01615 ₿0.00000048	$0.0155 ₿0.00000047	$12.88K ₿0.01	$15.93M ₿481.2	$8.92M ₿204.21
1635	Nexa NEXA	$0.000001069 ₿0.000000000081	-0.21	$8.92M ₿419.45	$0.000001069 ₿0.000000000085	$0.00000106 ₿0.000000000078	$39.92K ₿5.08	$8.92M ₿419.45	$8.92M ₿419.45
1636	Sovryn SOV	$0.145 ₿0.000034	-2.70	$8.91M ₿2.07K	$0.1493 ₿0.000035	$0.145 ₿0.000033	$214.68K ₿5.79	$14.51M ₿3.46K	$8.91M ₿2.07K
1637	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.13	$8.9M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$624.84 ₿0.15	$8.9M	$8.9M ₿0
1638	Asymmetry Finance ASF	$0.8618	3.20	$8.9M	$0.8967	$0.8064	$73.48K	$44.01M	$8.9M
1639	Reef REEF	$0.0001978 ₿0.000000045	-28.86	$8.86M ₿1.04K	$0.0002975 ₿0.000000048	$0.0001913 ₿0.000000044	$400.24K ₿493.39	$8.86M ₿1.04K	$8.86M ₿1.04K
1642	Altura ALU	$0.008974 ₿0.00000085	-7.54	$8.89M ₿618.74	$0.01021 ₿0.00000086	$0.008765 ₿0.00000084	$2.71M ₿148.65	$8.89M ₿851.05	$8.89M ₿618.74
1643	MANEKI MANEKI	$0.001001	-3.18	$8.86M	$0.001053	$0.0009973	$2.88M	$8.89M	$8.86M
1646	Clash of Lilliput COL	$0.1076 ₿0.000011	-0.57	$8.83M ₿985.26	$0.1167 ₿0.000012	$0.1071 ₿0.000011	$8.8K ₿1.52	$107.64M ₿12.01K	$8.83M ₿985.26
1648	Juventus Fan Token JUV	$0.9051 ₿0.000048	-0.52	$8.83M ₿304.58	$0.9491 ₿0.000047	$0.9009 ₿0.000041	$3.58M ₿216.9	$18.06M ₿968.51	$8.83M ₿304.58
1650	Alpha Fi ALPHA	$0.945	-5.01	$8.82M	$1.02	$0.9434	$11.41K	$9.45M	$8.82M
1651	Hacken Token HAI	$0.01057 ₿0.0000011	-1.87	$8.82M ₿722.13	$0.0108 ₿0.0000011	$0.01057 ₿0.0000010	$148.3K ₿4.66	$10.58M ₿1.12K	$8.82M ₿722.13
1653	Karate Combat KARATE	$0.0001318 ₿0.000000048	-0.77	$8.79M ₿422.1	$0.0001358 ₿0.000000050	$0.0001316 ₿0.000000048	$91.09K ₿5.4	$14.5M ₿5.34K	$8.79M ₿422.1
1654	DEXTF DEXTF	$0.1333 ₿0.0000035	-8.86	$8.77M ₿235.01	$0.1506 ₿0.0000039	$0.1332 ₿0.0000034	$73.36K ₿1.67	$13.33M ₿357.11	$8.77M ₿235.01
1655	Zenrock ROCK	$0.04571	0.38	$8.74M	$0.05179	$0.04547	$32.06K	$45.72M	$8.74M
1656	Mochi MOCHI	$0.000008739 ₿0.00000000065	0.25	$8.74M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008509 ₿0.00000000066	$28.07K ₿9.35	$8.74M ₿660.41	$8.74M ₿660.41
1657	Samoyedcoin SAMO	$0.001841 ₿0.00000014	-7.65	$8.74M ₿622.21	$0.002007 ₿0.00000015	$0.001837 ₿0.00000014	$661.06K ₿16.53	$8.74M ₿706.6	$8.74M ₿622.21
1658	Nexera NXRA	$0.008538 ₿0.0000031	-6.35	$8.72M ₿2.49K	$0.009626 ₿0.0000034	$0.008431 ₿0.0000031	$78.17K ₿19.38	$17.07M ₿2.68K	$8.72M ₿2.49K
1659	PondCoin PNDC	$0.00000009377 ₿0.0000000000034	-13.77	$8.67M ₿316.59	$0.0000001175 ₿0.0000000000035	$0.00000008778 ₿0.0000000000031	$346.1K ₿9.6	$39.45M ₿1.44K	$8.67M ₿316.59
1660	Lazio Fan Token LAZIO	$0.7282 ₿0.000052	0.54	$8.69M ₿439.39	$0.778 ₿0.000054	$0.7187 ₿0.000050	$7.28M ₿86.44	$29.15M ₿2.1K	$8.69M ₿439.39
1662	360noscope420blazeit MLG	$0.008659	-0.76	$8.63M	$0.008969	$0.008358	$499.98K	$8.63M	$8.63M
1663	Polaris Share POLA	$0.01675 ₿0.00000063	-2.47	$8.63M ₿277.28	$0.01932 ₿0.00000068	$0.01661 ₿0.00000062	$1.9M ₿19.93	$77.62M ₿2.92K	$8.63M ₿277.28
1664	Cere Network CERE	$0.001292 ₿0.00000010	-0.75	$8.58M ₿695.06	$0.001314 ₿0.00000010	$0.001282 ₿0.000000098	$318.01K ₿16.07	$12.93M ₿1.05K	$8.58M ₿695.06
1665	WAGMI Games WAGMIGAMES	$0.00000405 ₿0.00000000026	11.16	$8.53M ₿503.54	$0.00000406 ₿0.00000000027	$0.00000365 ₿0.00000000025	$400.63K ₿68.5	$8.92M ₿579.8	$8.53M ₿503.54
1666	Manchester City Fan Token CITY	$0.8472 ₿0.000058	2.16	$8.53M ₿435.29	$0.8655 ₿0.000059	$0.8272 ₿0.000055	$3.83M ₿103.82	$16.77M ₿1.17K	$8.53M ₿435.29
1667	AirSwap AST	$0.04079 ₿0.0000023	-2.58	$8.53M ₿482.62	$0.04237 ₿0.0000024	$0.04068 ₿0.0000023	$223.56K ₿63.31	$20.4M ₿1.19K	$8.53M ₿482.62
1668	bitsCrunch Token BCUT	$0.01632 ₿0.0000034	-6.18	$8.52M ₿190.74	$0.01792 ₿0.0000035	$0.01611 ₿0.0000034	$1.43M ₿3.26	$16.29M ₿3.44K	$8.52M ₿190.74
1669	Handy HANDY	$0.001627 ₿0.0000000091	0.28	$8.48M ₿47.62	$0.001631 ₿0.0000000091	$0.00162 ₿0.0000000064	$15.8K ₿0.02	$16.27M ₿91.3	$8.48M ₿47.62
1670	Evernode EVR	$0.2343 ₿0.0000064	-1.92	$8.48M ₿0	$0.2399 ₿0.0000073	$0.2334 ₿0.0000059	$24.11K ₿0.41	$16.94M ₿467.45	$8.48M ₿0
1672	Hoppy HOPPY	$0.00002006	-3.22	$8.44M	$0.00002108	$0.00001991	$1.21M	$8.44M	$8.44M
1674	SolanaHub staked SOL HUBSOL	$165.99	-1.86	$8.43M	$171.44	$165.11	$7.24K	$8.43M	$8.43M
1675	Sensay SNSY	$0.001516 ₿0.000000045	-3.00	$8.42M ₿0	$0.001602 ₿0.000000049	$0.00148 ₿0.000000040	$678.93K ₿4.47	$15.16M	$8.42M ₿0
1676	REN REN	$0.008417 ₿0.0000013	-3.33	$8.39M ₿1.37K	$0.008801 ₿0.0000014	$0.00828 ₿0.0000013	$1.04M ₿273.18	$8.39M ₿1.37K	$8.39M ₿1.37K
1677	MantaDAO MNTA	$0.1289 ₿0.0000070	11.22	$8.38M ₿118.34	$0.1289 ₿0.0000071	$0.1081 ₿0.0000069	$543.33 ₿3.03	$12.89M ₿706.32	$8.38M ₿118.34
1681	Bitcoin USD (BTCFi) BTCUSD	$0.98	-2.32	$8.34M	$1.01	$0.9649	$153.11K	$8.34M	$8.34M
1682	Department Of Government Efficiency DOGE	$0.008526	1.84	$8.33M	$0.00894	$0.008369	$1.17M	$8.33M	$8.33M
1683	Meeds DAO MEED	$0.4075 ₿0.0000044	-0.63	$8.34M ₿60.3	$0.4191 ₿0.0000045	$0.4049 ₿0.0000044	$5.41K ₿0.5	$8.84M ₿32.83	$8.34M ₿60.3
1684	ParallelAI PAI	$0.08314	-2.68	$8.31M	$0.08739	$0.08241	$392.14K	$8.31M	$8.31M
1685	uTON UTON	$2.72	-2.22	$8.29M	$2.78	$2.72	$76.99	$8.29M	$8.29M
1687	Helium IOT IOT	$0.0003512 ₿0.000000018	4.34	$8.26M ₿458.76	$0.0003578 ₿0.000000019	$0.0003365 ₿0.000000017	$2.59K ₿0.42	$69.5M ₿3.62K	$8.26M ₿458.76
1688	Hathor HTR	$0.01659 ₿0.0000016	-4.21	$8.25M ₿421.59	$0.01743 ₿0.0000017	$0.01623 ₿0.0000016	$1.17M ₿12.73	$14.43M ₿1.46K	$8.25M ₿421.59
1689	f(x) Coin FX	$0.1241 ₿0.0000028	-1.45	$8.23M ₿2.03K	$0.1276 ₿0.0000030	$0.1236 ₿0.0000028	$130.49K ₿39.52	$8.23M ₿2.03K	$8.23M ₿2.03K
1690	HashPack PACK	$0.01868	0.53	$8.18M	$0.01887	$0.01833	$131.05K	$18.62M	$8.18M
1692	ZTX ZTX	$0.001936 ₿0.00000027	-5.20	$8.15M ₿647.98	$0.002056 ₿0.00000029	$0.001929 ₿0.00000027	$448.93K ₿16.72	$19.39M ₿2.79K	$8.15M ₿647.98
1693	Friend.tech FRIEND	$0.08519	-0.68	$8.08M	$0.0961	$0.07847	$6.52K	$8.08M	$8.08M
1695	Aleph Zero AZERO	$0.02669 ₿0.000013	10.13	$8.05M ₿4.3K	$0.02737 ₿0.000014	$0.02285 ₿0.000013	$346.95K ₿39.47	$13.85M ₿4.98K	$8.05M ₿4.3K
1697	Dmail Network DMAIL	$0.07641 ₿0.000012	2.76	$8.03M ₿383.03	$0.08272 ₿0.000012	$0.07184 ₿0.000011	$2.94M ₿91.46	$15.29M ₿2.4K	$8.03M ₿383.03
1699	Mars Protocol MARS	$0.02996 ₿0.00000099	-12.07	$7.99M ₿209.75	$0.03719 ₿0.0000010	$0.02982 ₿0.00000097	$27.18K ₿0.23	$17.33M ₿1K	$7.99M ₿209.75
1701	Cellframe CELL	$0.2761 ₿0.000015	0.93	$7.95M ₿458.79	$0.2807 ₿0.000016	$0.273 ₿0.000015	$554.6K ₿12.77	$8.21M ₿473.93	$7.95M ₿458.79
1702	Orion Protocol ORN	$0.2304 ₿0.000031	-3.44	$7.93M ₿1.08K	$0.2888 ₿0.000033	$0.2292 ₿0.000030	$812.81 ₿168.01	$23.03M ₿3.13K	$7.93M ₿1.08K
1703	FROK FROK	$0.03906 ₿0.0000024	0.47	$7.85M ₿0	$0.03964 ₿0.0000025	$0.03862 ₿0.0000024	$5.14K ₿0.74	$16.43M ₿1.04K	$7.85M ₿0
1704	Pika Protocol PIKA	$0.4117 ₿0.0000082	-0.90	$7.83M ₿156.39	$0.4157 ₿0.0000083	$0.4115 ₿0.0000082	$40.79 ₿0.01	$41.2M ₿823.09	$7.83M ₿156.39
1705	Hipo Governance Token HPO	$0.009787	-4.72	$7.81M	$0.01033	$0.009505	$1.57K	$9.77M	$7.81M
1707	Sidus SIDUS	$0.0007051 ₿0.00000015	-4.32	$7.8M ₿1.68K	$0.0007438 ₿0.00000016	$0.0006963 ₿0.00000015	$552.25K ₿27.98	$13.33M ₿3.37K	$7.8M ₿1.68K
1708	NuNet NTX	$0.01052 ₿0.0000010	-2.42	$7.79M ₿660.21	$0.01095 ₿0.0000011	$0.01053 ₿0.0000010	$40.51K ₿3.3	$10.53M ₿1.06K	$7.79M ₿660.21
1710	Peercoin PPC	$0.2635 ₿0.0000088	0.47	$7.78M ₿255.62	$0.2662 ₿0.0000090	$0.2521 ₿0.0000082	$7.5 ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1712	Lion Cat LCAT	$0.01827	-2.94	$7.76M	$0.01894	$0.01773	$111.96K	$10.97M	$7.76M
1713	Brett (ETH) BRETT	$0.113	-0.81	$7.76M	$0.1186	$0.1107	$1.19M	$7.76M	$7.76M
1714	KYVE Network KYVE	$0.008018 ₿0.0000012	-2.31	$7.75M ₿678.3	$0.008253 ₿0.0000013	$0.007843 ₿0.0000012	$101.73K ₿0.55	$9.78M ₿1.39K	$7.75M ₿678.3
1715	LeisureMeta LM	$0.002497 ₿0.00000022	-0.03	$7.67M ₿331.24	$0.002582 ₿0.00000024	$0.002485 ₿0.00000021	$507.89K ₿77.97	$11.67M ₿1.06K	$7.67M ₿331.24
1716	Masa MASA	$0.01383	1.65	$7.73M	$0.01423	$0.01348	$2.21M	$21.77M	$7.73M
1717	LIMITUS LMT	$0.009242	-5.81	$7.67M	$0.01005	$0.009242	$552.12K	$7.67M	$7.67M
1718	The Balkan Dwarf $KEKEC	$0.0001959 ₿0.0000000020	-0.92	$7.69M ₿0	$0.0002302 ₿0.0000000023	$0.0001951 ₿0.0000000017	$658.71K ₿2.68	$7.69M ₿83.29	$7.69M ₿0
1719	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-0.17	$7.67M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$183.72K ₿31.87	$7.67M ₿570.61	$7.67M ₿552.55
1720	MON MON	$0.01855	-3.58	$7.68M	$0.01944	$0.01859	$1.89M	$18.59M	$7.68M
1724	Saito SAITO	$0.002542 ₿0.00000011	2.47	$7.63M ₿235.51	$0.002564 ₿0.00000012	$0.002478 ₿0.00000011	$121.61K ₿4.03	$7.63M ₿331.3	$7.63M ₿235.51
1725	BOB BOB	$0.3624	-5.85	$7.62M	$0.3877	$0.3592	$14.39K	$7.62M	$7.62M
1726	GYEN GYEN	$0.005229 ₿0.000000095	9.03	$7.62M ₿213.74	$0.005231 ₿0.000000096	$0.004573 ₿0.000000093	$1.67K ₿0.43	$7.62M ₿213.74	$7.62M ₿213.74
1727	Pandora PANDORA	$761.41 ₿0.13	-2.05	$7.61M ₿1.36K	$779.39 ₿0.14	$761 ₿0.13	$1.47M ₿71.13	$7.61M ₿1.36K	$7.61M ₿1.36K
1728	Pirate Nation Token PIRATE	$0.03779	-2.18	$7.61M	$0.03881	$0.03748	$754.31K	$37.19M	$7.61M
1729	Galeon GALEON	$0.0104 ₿0.00000051	1.94	$7.62M ₿352.67	$0.0105 ₿0.00000052	$0.01013 ₿0.00000050	$171.24K ₿6.74	$26.86M ₿1.33K	$7.62M ₿352.67
1730	Galaxia GXA	$0.002477 ₿0.000000033	-3.05	$7.61M ₿91.32	$0.002623 ₿0.000000033	$0.002469 ₿0.000000032	$19.53K ₿14.84	$18.88M ₿257.6	$7.61M ₿91.32
1731	Extra Finance EXTRA	$0.02141 ₿0.0000023	-0.19	$7.61M ₿456.81	$0.0218 ₿0.0000024	$0.0213 ₿0.0000022	$13.15K ₿6.52	$19.17M ₿2.24K	$7.61M ₿456.81
1732	Vector Smart Gas VSG	$0.0008437 ₿0.000000029	-7.20	$7.6M ₿0	$0.0009188 ₿0.000000031	$0.0008071 ₿0.000000029	$251.05K ₿0.55	$7.64M ₿301.99	$7.6M ₿0
1733	Beethoven X BEETS-LEGACY	$0.03247 ₿0.00000070	-0.89	$7.59M ₿128.96	$0.03354 ₿0.00000074	$0.03222 ₿0.00000066	$1.41K ₿0.19	$7.83M ₿159	$7.59M ₿128.96
1734	Index Cooperative INDEX	$1.04 ₿0.000087	-2.54	$7.57M ₿591.82	$1.08 ₿0.000090	$1.03 ₿0.000086	$54.39K ₿8.2	$10.27M ₿879.79	$7.57M ₿591.82
1735	KONDUX KNDX	$0.0138 ₿0.0000011	-2.60	$7.56M ₿620.21	$0.01445 ₿0.0000012	$0.01364 ₿0.0000011	$5.44K ₿4.69	$13.01M ₿1.08K	$7.56M ₿620.21
1738	renBTC RENBTC	$24,693 ₿1.00020	1.41	$7.52M ₿304.56	$24,971 ₿1.011	$24,276 ₿0.98	$12.1K ₿0.22	$7.52M ₿304.56	$7.52M ₿304.56
1739	Camelot Token GRAIL	$340.92 ₿0.024	-2.40	$7.51M ₿451.32	$364.6 ₿0.024	$340.68 ₿0.023	$177.02K ₿25.31	$29.27M ₿1.81K	$7.51M ₿451.32
1740	MUMU THE BULL MUMU	$0.00000322 ₿0.00000000012	-2.89	$7.51M ₿0	$0.00000336 ₿0.00000000014	$0.000003199 ₿0.00000000012	$374.94K ₿10.16	$7.51M ₿286.59	$7.51M ₿0
1741	MEOW MEOW	$0.004974 ₿0.00000059	0.88	$7.48M ₿888.9	$0.005036 ₿0.00000063	$0.004899 ₿0.00000058	$4.47K ₿2.66	$50.27M ₿5.99K	$7.48M ₿888.9
1743	Jeff JEFF	$7.48	-0.91	$7.47M	$7.77	$7.48	$100.12K	$7.47M	$7.47M
1744	Altered State Machine ASTO	$0.009074 ₿0.00000068	2.27	$7.45M ₿534.21	$0.009149 ₿0.00000072	$0.008793 ₿0.00000066	$578.77K ₿15.01	$21.64M ₿1.63K	$7.45M ₿534.21
1745	AEROBUD AEROBUD	$0.007454	-0.65	$7.45M	$0.007873	$0.007418	$125.16K	$7.45M	$7.45M
1746	Nacho the Kat NACHO	$0.00002595	-2.48	$7.45M	$0.00002703	$0.00002587	$411.25K	$7.45M	$7.45M
1747	Mysterium MYST	$0.2296 ₿0.0000028	0.55	$7.45M ₿92.42	$0.2309 ₿0.0000029	$0.2265 ₿0.0000026	$76.57K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1749	The Root Network ROOT	$0.003257 ₿0.00000097	-7.68	$7.41M ₿0	$0.003612 ₿0.0000010	$0.003246 ₿0.00000093	$1.62M ₿212.3	$39.04M ₿11.54K	$7.41M ₿0
1750	Quantoz USDQ USDQ	$0.9995	-0.02	$7.41M	$1	$0.9992	$5.48M	$50.98M	$7.41M
1752	Shrapnel SHRAP	$0.004919 ₿0.0000035	2.70	$7.34M ₿1.54K	$0.005013 ₿0.0000037	$0.004703 ₿0.0000034	$176.21K ₿26.34	$14.78M ₿10.57K	$7.34M ₿1.54K
1754	Odos ODOS	$0.004581	-1.58	$7.33M	$0.004733	$0.004557	$313.46K	$45.81M	$7.33M
1756	Chain Games CHAIN	$0.01946 ₿0.00000025	-0.84	$7.31M ₿86.22	$0.02007 ₿0.00000025	$0.0192 ₿0.00000023	$113.4K ₿0.92	$9.49M ₿127.28	$7.31M ₿86.22
1757	mfercoin MFER	$0.007295 ₿0.00000097	1.08	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007204 ₿0.00000085	$1.22M ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1758	Diamond DMD	$1.89 ₿0.000028	0.46	$7.3M ₿107.59	$1.91 ₿0.000028	$1.85 ₿0.000027	$22.25K ₿0.22	$8.26M ₿123.77	$7.3M ₿107.59
1759	Aura Finance AURA	$0.1467 ₿0.000010	-1.42	$7.28M ₿487.72	$0.1553 ₿0.000011	$0.1467 ₿0.000010	$14.57K ₿0.47	$11.86M ₿748.66	$7.28M ₿487.72
1760	PHNIX PHNIX	$0.00001373	-3.55	$7.28M	$0.00001437	$0.00001322	$314.53K	$8.09M	$7.28M
1761	Steem Dollars SBD	$0.773 ₿0.000065	0.24	$7.28M ₿866.08	$0.7972 ₿0.000067	$0.7567 ₿0.000065	$956.59K ₿13.91	$7.28M	$7.28M ₿866.08
1763	Foxy FOXY	$0.001813	0.58	$7.26M	$0.001825	$0.001788	$945.01K	$18.14M	$7.26M
1764	Ribbon Finance RBN	$0.0785 ₿0.000025	6.16	$7.25M ₿24.34K	$0.08247 ₿0.000025	$0.07296 ₿0.000024	$20.73K ₿82.44	$78.51M ₿25.38K	$7.25M ₿24.34K
1766	Sabai Protocol SABAI	$0.01372 ₿0.00000028	7.32	$7.23M ₿9.4	$0.01372 ₿0.00000030	$0.01264 ₿0.00000028	$4.5M ₿1.95	$36.36M ₿764.11	$7.23M ₿9.4
1767	AgriDex AGRI	$0.03127	-0.11	$7.26M	$0.0319	$0.0309	$596.38K	$31.28M	$7.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}