Ergebnisseite 13 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	REN REN	$0.01272 ₿0.0000013	-0.09	$12.73M ₿1.37K	$0.01309 ₿0.0000014	$0.01232 ₿0.0000013	$2.36M ₿273.18	$12.73M ₿1.37K	$12.73M ₿1.37K
1475	STUFF.io STUFF	$0.005649 ₿0.00000055	-5.57	$12.84M ₿0	$0.00603 ₿0.00000064	$0.005551 ₿0.00000054	$60.04K ₿1.85	$56.5M ₿48.34	$12.84M ₿0
1476	Switch Token SWITCH	$0.0002848 ₿0.000000010	-5.74	$12.66M ₿0	$0.0003052 ₿0.000000010	$0.0001517 ₿0.0000000096	$11.29K ₿13.77	$14.23M ₿33.67	$12.66M ₿0
1477	DEXTF DEXTF	$0.1918 ₿0.0000035	-5.86	$12.63M ₿235.01	$0.209 ₿0.0000039	$0.1901 ₿0.0000034	$96.96K ₿1.67	$19.19M ₿357.11	$12.63M ₿235.01
1478	Brett (ETH) BRETT	$0.1836	-3.72	$12.6M	$0.1908	$0.179	$880.68K	$12.6M	$12.6M
1479	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1481	Vestra DAO VSTR	$0.009115	-6.07	$12.54M	$0.009773	$0.008918	$81.9K	$455.76M	$12.54M
1482	Tokemak TOKE	$0.1542 ₿0.000014	-3.96	$12.54M ₿560.64	$0.1634 ₿0.000014	$0.1508 ₿0.000014	$188.1K ₿3.06	$15.42M ₿1.42K	$12.54M ₿560.64
1483	Aleph ALEPH	$0.06723 ₿0.0000034	-3.32	$12.54M ₿649.95	$0.06989 ₿0.0000046	$0.06726 ₿0.0000029	$266.34K ₿175.09	$33.63M ₿1.74K	$12.54M ₿649.95
1484	Skey Network SKEY	$0.01739 ₿0.00000071	-4.04	$12.53M ₿202.75	$0.01838 ₿0.00000071	$0.01715 ₿0.00000067	$184.77K ₿3.49	$17.39M ₿712.8	$12.53M ₿202.75
1485	SolanaHub staked SOL HUBSOL	$200.23	0.64	$12.53M	$207.33	$193.96	$67.29K	$12.53M	$12.53M
1486	FROK FROK	$0.06224 ₿0.0000024	-0.74	$12.62M ₿0	$0.06578 ₿0.0000025	$0.06141 ₿0.0000024	$8.63K ₿0.74	$26.41M ₿1.04K	$12.62M ₿0
1489	Fracton Protocol FT	$0.1418 ₿0.000030	-0.71	$12.41M ₿0	$0.144 ₿0.000031	$0.1289 ₿0.000030	$17.25K ₿10.94	$14.18M ₿3.06K	$12.41M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	TOPIA TOPIA	$0.00898 ₿0.0000010	0.48	$12.89M ₿909.09	$0.009504 ₿0.0000011	$0.00858 ₿0.0000010	$146.97K ₿5.14	$44.89M ₿5.16K	$12.89M ₿909.09
1491	DeFiPulse Index DPI	$89.7 ₿0.0019	-4.46	$12.38M ₿399.19	$95.9 ₿0.0020	$88.87 ₿0.0018	$29.85K ₿1.43	$12.38M ₿399.19	$12.38M ₿399.19
1493	Aura Finance AURA	$0.2492 ₿0.000010	-4.56	$12.38M ₿487.72	$0.2644 ₿0.000011	$0.2478 ₿0.000010	$16.44K ₿0.47	$19.97M ₿748.66	$12.38M ₿487.72
1494	Orion Protocol ORN	$0.366 ₿0.000031	-2.27	$12.6M ₿1.08K	$0.3928 ₿0.000033	$0.356 ₿0.000030	$8.93K ₿168.01	$36.6M ₿3.13K	$12.6M ₿1.08K
1495	Zcoin FIRO	$0.7154 ₿0.000028	-2.69	$12.37M ₿391.22	$0.7364 ₿0.000030	$0.708 ₿0.000028	$601.91K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1496	Sovrun SOVRN	$0.01484	-3.78	$12.36M	$0.01571	$0.01465	$205.52K	$13.31M	$12.36M
1497	DexNet DEXNET	$0.0309 ₿0.00000063	-1.40	$12.36M ₿0	$0.03134 ₿0.00000064	$0.03034 ₿0.00000062	$123.56K ₿12.73	$92.71M ₿141.12	$12.36M ₿0
1498	NuNet NTX	$0.0167 ₿0.0000010	-1.51	$12.38M ₿660.21	$0.01714 ₿0.0000011	$0.01649 ₿0.0000010	$90.48K ₿3.3	$16.72M ₿1.06K	$12.38M ₿660.21
1499	THORWallet DEX TGT	$0.02093 ₿0.00000048	-1.40	$12.3M ₿251.73	$0.02152 ₿0.00000056	$0.02027 ₿0.00000045	$51.43K ₿2.89	$18.92M ₿422.16	$12.3M ₿251.73
1500	Bitcoin Gold BTG	$0.7019 ₿0.00066	-6.16	$12.29M ₿11.74K	$0.755 ₿0.00069	$0.7013 ₿0.00066	$13.57K ₿197.93	$12.29M ₿14.07K	$12.29M ₿11.74K
1501	PAID Network PAID	$0.02465 ₿0.0000029	7.26	$12.28M ₿849.37	$0.02477 ₿0.0000031	$0.02266 ₿0.0000026	$51.67K ₿14.89	$14.54M ₿1.75K	$12.28M ₿849.37
1502	EthicHub ETHIX	$0.1741 ₿0.0000030	-0.90	$12.27M ₿214.89	$0.1783 ₿0.0000030	$0.1725 ₿0.0000029	$697.61 ₿0.01	$17.41M ₿304.82	$12.27M ₿214.89
1504	Osmosis allBTC BTC	$108,051 ₿1	-2.83	$12.25M	$111,843 ₿1	$107,328 ₿1	$7.33M	$12.25M	$12.25M
1505	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.76	$12.25M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$43.16K ₿0.56	$12.25M ₿334.67	$12.25M ₿334.67
1506	Odos ODOS	$0.007643	-2.26	$12.23M	$0.008297	$0.007574	$3.97M	$76.43M	$12.23M
1507	Pixer Eternity PXT	$0.00568 ₿0.00000028	-21.12	$12.22M ₿7.87	$0.007221 ₿0.00000028	$0.00567 ₿0.00000027	$76.57K ₿1.66	$56.8M ₿2.85K	$12.22M ₿7.87
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.06	$12.19M	$1.01	$0.9898	$168.16K	$12.19M	$12.19M
1510	Jeff JEFF	$12.17	11.62	$12.17M	$13.13	$10.9	$1.2M	$12.17M	$12.17M
1511	Stader BNBx BNBX	$736.53 ₿0.0092	-2.26	$12.16M ₿420.61	$760.86 ₿0.0092	$733.69 ₿0.0089	$5.02K ₿2.47	$0	$12.16M ₿420.61
1512	AEROBUD AEROBUD	$0.01215	-13.06	$12.16M	$0.01398	$0.01215	$316.55K	$12.16M	$12.16M
1513	Nimiq NIM	$0.000926 ₿0.000000022	1.13	$12.14M ₿265.66	$0.0009281 ₿0.000000023	$0.000909 ₿0.000000020	$199.49K ₿4.86	$12.4M ₿200.87	$12.14M ₿265.66
1516	Puss PUSS	$0.01206	-1.11	$12.06M	$0.01229	$0.012	$763.07K	$12.06M	$12.06M
1518	MusmeCoin MSM	$0.004627	0.40	$12.03M	$0.004645	$0.004498	$54.19K	$23.14M	$12.03M
1519	SpaceChain (ERC-20) SPC	$0.0296 ₿0.00000015	-5.53	$12.03M ₿61.7	$0.03133 ₿0.00000015	$0.02837 ₿0.00000013	$33.08K ₿0.67	$17.87M ₿92.26	$12.03M ₿61.7
1520	Singularry SINGULARRY	$0.01193	-8.01	$12.02M	$0.01331	$0.01131	$47.21K	$12.02M	$12.02M
1521	Hatom HTM	$0.2273 ₿0.000029	-6.46	$11.96M ₿617.23	$0.2468 ₿0.000029	$0.2275 ₿0.000028	$95.6K ₿3.1	$22.74M ₿2.9K	$11.96M ₿617.23
1522	Botto BOTTO	$0.2756 ₿0.000017	-4.53	$11.92M ₿767.17	$0.2956 ₿0.000019	$0.2752 ₿0.000017	$66.11K ₿16.53	$27M ₿1.74K	$11.92M ₿767.17
1523	ValleyDAO GROW	$0.3955 ₿0.000021	-13.96	$11.89M ₿135.23	$0.4699 ₿0.000021	$0.3957 ₿0.000018	$48.35K ₿1.01	$11.89M ₿638.19	$11.89M ₿135.23
1524	MixMarvel MIX	$0.001223 ₿0.000000045	0.77	$11.88M ₿317.2	$0.001257 ₿0.000000047	$0.00119 ₿0.000000042	$630.36K ₿3.04	$12.23M ₿454.22	$11.88M ₿317.2
1525	Wrapped STEAMX WSTEAMX	$0.06099 ₿0.00000044	-0.67	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06099 ₿0.00000042	$384.33 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1527	OBSERVER Coin OBSR	$0.001911 ₿0.000000037	-0.54	$11.86M ₿228.29	$0.001934 ₿0.000000040	$0.001863 ₿0.000000037	$92.06K ₿6.98	$26.74M ₿532.05	$11.86M ₿228.29
1528	iMe Lab LIME	$0.01568 ₿0.0000013	11.92	$11.82M ₿570.75	$0.01659 ₿0.0000013	$0.01394 ₿0.0000013	$569.71K ₿48.99	$15.62M ₿1.32K	$11.82M ₿570.75
1529	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$35.61 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1530	bitsCrunch Token BCUT	$0.02378 ₿0.0000034	-10.33	$11.79M ₿190.74	$0.02653 ₿0.0000035	$0.02379 ₿0.0000034	$1.68M ₿3.26	$23.79M ₿3.44K	$11.79M ₿190.74
1531	Comtech Gold CGO	$107.98 ₿0.0011	2.16	$11.77M ₿156.14	$108.05 ₿0.0011	$105.41 ₿0.0010	$1.26M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1532	WAGMI Games WAGMIGAMES	$0.000005589 ₿0.00000000026	-3.43	$11.77M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000553 ₿0.00000000025	$813.69K ₿68.5	$12.3M ₿579.8	$11.77M ₿503.54
1533	ONBUFF LWA	$0.01523 ₿0.00000057	-4.44	$11.76M ₿439.39	$0.01595 ₿0.00000058	$0.01463 ₿0.00000056	$3.45M ₿4.82	$11.76M ₿439.39	$11.76M ₿439.39
1534	KYVE Network KYVE	$0.01275 ₿0.0000012	-7.64	$11.74M ₿678.3	$0.0138 ₿0.0000013	$0.0113 ₿0.0000012	$120.59K ₿0.55	$15.36M ₿1.39K	$11.74M ₿678.3
1535	Sensay SNSY	$0.002201 ₿0.000000045	-6.66	$11.74M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$364.56K ₿4.47	$22.02M	$11.74M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9527 ₿0.0000088	$0.9202 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	WeFi WFI	$0.441	-5.33	$11.65M	$0.4697	$0.4392	$1.28M	$441.05M	$11.65M
1539	bemo Staked TON STTON	$3.27 ₿0.00010	-3.74	$11.65M ₿0	$3.45 ₿0.00010	$3.21 ₿0.000094	$6.12K ₿2.03	$11.65M	$11.65M ₿0
1540	Nexa NEXA	$0.00000145 ₿0.000000000081	-1.03	$11.65M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001439 ₿0.000000000078	$25.91K ₿5.08	$11.65M ₿419.45	$11.65M ₿419.45
1541	Mars Protocol MARS	$0.01999 ₿0.00000099	-16.07	$11.63M ₿209.75	$0.02506 ₿0.0000010	$0.01968 ₿0.00000097	$21.37K ₿0.23	$11.64M ₿1K	$11.63M ₿209.75
1542	Chain Games CHAIN	$0.03061 ₿0.00000025	-4.81	$11.63M ₿86.22	$0.03438 ₿0.00000025	$0.03046 ₿0.00000023	$96.99K ₿0.92	$15.11M ₿127.28	$11.63M ₿86.22
1543	Streamr XDATA XDATA	$0.01666 ₿0.0000011	-7.22	$11.62M ₿766.29	$0.01877 ₿0.0000011	$0.01656 ₿0.0000010	$48.26K ₿5.75	$16.45M ₿1.09K	$11.62M ₿766.29
1544	Juventus Fan Token JUV	$1.23 ₿0.000048	0.29	$11.59M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$4.38M ₿216.9	$24.47M ₿968.51	$11.59M ₿304.58
1545	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1546	Unchain X UNX	$0.04622	12.55	$11.57M	$0.04669	$0.03937	$1.15M	$457.32M	$11.57M
1547	Smoking Chicken Fish SCF	$0.01146	-6.75	$11.53M	$0.013	$0.01105	$1.64M	$11.53M	$11.53M
1548	BeethovenX sFTMX SFTMX	$0.5814 ₿0.000016	-5.55	$11.53M ₿376.79	$0.6207 ₿0.000016	$0.5715 ₿0.000015	$3.3K ₿3.97	$11.53M ₿354.12	$11.53M ₿376.79
1549	LOCK IN LOCKIN	$0.01152	-3.71	$11.48M	$0.01344	$0.01109	$1.02M	$11.48M	$11.48M
1550	SYMMIO SYMM	$0.04339	0.11	$11.47M	$0.04473	$0.04226	$35.07K	$18.74M	$11.47M
1552	Kasta KASTA	$0.01494 ₿0.00000057	-1.22	$11.4M ₿281.54	$0.01513 ₿0.00000060	$0.01492 ₿0.00000055	$210.14K ₿7.55	$22.41M ₿859.88	$11.4M ₿281.54
1553	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Hydranet HDN	$0.05563 ₿0.00000069	8.12	$11.38M ₿111.84	$0.05586 ₿0.00000073	$0.05145 ₿0.00000068	$74.44K ₿1.52	$16.68M ₿208.86	$11.38M ₿111.84
1557	Foxy FOXY	$0.00284	-10.18	$11.36M	$0.003338	$0.002707	$5.4M	$28.4M	$11.36M
1558	WEMIX Dollar WEMIX$	$0.7804 ₿0.000038	-0.83	$11.35M ₿410.77	$0.8398 ₿0.	$0.7747 ₿0.	$181.63K ₿0	$11.35M ₿453.2	$11.35M ₿410.77
1560	Pluton PLU	$0.7988 ₿0.000083	1.68	$11.19M ₿506.26	$0.8092 ₿0.000086	$0.7833 ₿0.000080	$166.38K ₿15.33	$15.98M ₿1.67K	$11.19M ₿506.26
1562	Reploy RAI	$1.12	-7.58	$11.17M	$1.31	$1.06	$4.59M	$11.17M	$11.17M
1563	BLUB BLUB	$0.00000003334	-13.55	$11.16M	$0.00000003858	$0.00000003255	$263.57K	$14.03M	$11.16M
1564	Bitrue Coin BTR	$0.03381 ₿0.00000088	2.01	$11.12M ₿253.71	$0.03426 ₿0.00000089	$0.03296 ₿0.00000084	$1.14M ₿159.75	$27.08M ₿705.8	$11.12M ₿253.71
1565	PARSIQ PRQ	$0.03772 ₿0.0000028	1.40	$11.11M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$952.84K ₿43.82	$11.78M ₿872.98	$11.11M ₿591.61
1566	Nuklai NAI	$0.002805	0.57	$11.06M	$0.003054	$0.002716	$185.31K	$28.06M	$11.06M
1568	Moon Tropica CAH	$4.04 ₿0.00053	8.43	$11.06M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$80.39K ₿13.95	$13.8M ₿1.87K	$11.06M ₿1.45K
1569	TRUF.Network TRUF	$0.03426 ₿0.0000091	-4.49	$11.05M ₿0	$0.03654 ₿0.0000098	$0.03307 ₿0.0000087	$272.03K ₿252.56	$34.26M	$11.05M ₿0
1570	Portal PORTAL	$0.06582 ₿0.000021	-5.81	$11.04M ₿3.61K	$0.0716 ₿0.000023	$0.0661 ₿0.000021	$19.27M ₿589.8	$66.06M ₿21.63K	$11.04M ₿3.61K
1572	Inter Milan Fan Token INTER	$1.21 ₿0.000042	-6.12	$10.99M ₿185.01	$1.29 ₿0.000043	$1.19 ₿0.000039	$3.44M ₿30.18	$10.99M ₿847.63	$10.99M ₿185.01
1573	XEN Crypto XEN	$0.00000005711 ₿0.0000000000054	-2.09	$10.97M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005617 ₿0.0000000000054	$871.34K ₿70.21	$10.97M ₿457.06	$10.97M ₿457.06
1574	Galeon GALEON	$0.01496 ₿0.00000051	0.81	$10.96M ₿352.67	$0.01521 ₿0.00000052	$0.01478 ₿0.00000050	$33.2K ₿6.74	$38.67M ₿1.33K	$10.96M ₿352.67
1576	Aurory AURY	$0.1486 ₿0.000011	-7.89	$10.93M ₿569.05	$0.165 ₿0.000011	$0.1476 ₿0.000010	$41.54K ₿2.65	$14.9M ₿1.09K	$10.93M ₿569.05
1578	Karate Combat KARATE	$0.0001636 ₿0.000000048	4.79	$10.91M ₿422.1	$0.0001687 ₿0.000000050	$0.0001558 ₿0.000000048	$213.1K ₿5.4	$18M ₿5.34K	$10.91M ₿422.1
1579	ZynCoin ZYN	$0.01204 ₿0.0000010	15.17	$10.9M ₿0	$0.01293 ₿0.0000012	$0.009905 ₿0.0000010	$249.49K ₿20.13	$10.9M ₿990.34	$10.9M ₿0
1580	MileVerse MVC	$0.004037 ₿0.000000064	-0.70	$10.87M ₿0	$0.004076 ₿0.000000069	$0.003981 ₿0.000000064	$157.57K ₿2.6	$11.64M ₿195.12	$10.87M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006719 ₿0.000000062	$0.006297 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	ParallelAI PAI	$0.1088	-9.84	$10.86M	$0.1222	$0.1069	$369.3K	$10.86M	$10.86M
1582	ZTX ZTX	$0.002578 ₿0.00000027	-2.50	$10.84M ₿647.98	$0.002673 ₿0.00000029	$0.002541 ₿0.00000027	$101.33K ₿16.72	$25.79M ₿2.79K	$10.84M ₿647.98
1583	Heroes of Mavia MAVIA	$0.2093 ₿0.000069	-5.45	$10.83M ₿2.07K	$0.2291 ₿0.000071	$0.2056 ₿0.000067	$8.97M ₿628.04	$52.46M ₿17.24K	$10.83M ₿2.07K
1584	MON MON	$0.0262	2.70	$10.82M	$0.02632	$0.02533	$2.84M	$26.2M	$10.82M
1585	SquidGrow SQGROW	$0.01075	-12.14	$10.77M	$0.01228	$0.01036	$189.95K	$10.77M	$10.77M
1586	Sovryn SOV	$0.1786 ₿0.000034	0.77	$10.75M ₿2.07K	$0.1807 ₿0.000035	$0.1772 ₿0.000033	$126.23K ₿5.79	$17.87M ₿3.46K	$10.75M ₿2.07K
1587	Happy Cat HAPPY	$0.00321	-9.47	$10.7M	$0.003546	$0.003045	$5.15M	$10.7M	$10.7M
1588	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	-5.82	$10.71M ₿552.55	$0.000000000118 ₿0.0000000000000090	$0.00000000011 ₿0.0000000000000082	$213.94K ₿31.87	$10.71M ₿570.61	$10.71M ₿552.55
1589	Solcasino Token SCS	$0.001739 ₿0.00000029	0.40	$10.71M ₿937.8	$0.001784 ₿0.00000031	$0.001631 ₿0.00000028	$109.17K ₿9.34	$10.71M ₿2.05K	$10.71M ₿937.8
1590	PHNIX PHNIX	$0.00002002	-9.79	$10.7M	$0.00002434	$0.00001881	$731.35K	$11.88M	$10.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}