Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1472	FROK FROK	$0.06296 ₿0.0000024	1.04	$12.65M ₿0	$0.06578 ₿0.0000025	$0.06141 ₿0.0000024	$8.73K ₿0.74	$26.49M ₿1.04K	$12.65M ₿0
1473	Pirate Nation Token PIRATE	$0.06215	-5.16	$12.62M	$0.0667	$0.06083	$1.67M	$61.25M	$12.62M
1474	DeFiPulse Index DPI	$91.32 ₿0.0019	-1.72	$12.6M ₿399.19	$95.9 ₿0.0020	$88.87 ₿0.0018	$32.29K ₿1.43	$12.6M ₿399.19	$12.6M ₿399.19
1475	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1476	Skey Network SKEY	$0.01742 ₿0.00000071	-3.23	$12.56M ₿202.75	$0.01838 ₿0.00000071	$0.01715 ₿0.00000067	$154.04K ₿3.49	$17.43M ₿712.8	$12.56M ₿202.75
1477	SolanaHub staked SOL HUBSOL	$200.57	1.28	$12.57M	$207.33	$193.96	$66.49K	$12.57M	$12.57M
1478	Aleph ALEPH	$0.06732 ₿0.0000034	-2.28	$12.55M ₿649.95	$0.06989 ₿0.0000046	$0.0672 ₿0.0000029	$271.95K ₿175.09	$33.67M ₿1.74K	$12.55M ₿649.95
1480	TOPIA TOPIA	$0.008707 ₿0.0000010	-2.18	$12.5M ₿909.09	$0.009504 ₿0.0000011	$0.00858 ₿0.0000010	$140.35K ₿5.14	$43.54M ₿5.16K	$12.5M ₿909.09
1482	Brett (ETH) BRETT	$0.1811	-3.47	$12.48M	$0.1888	$0.179	$872.87K	$12.48M	$12.48M
1483	Vestra DAO VSTR	$0.009059	-5.32	$12.47M	$0.009773	$0.008918	$85.79K	$453.05M	$12.47M
1484	DexNet DEXNET	$0.03112 ₿0.00000063	-0.15	$12.45M ₿0	$0.03123 ₿0.00000064	$0.03034 ₿0.00000062	$128.15K ₿12.73	$93.37M ₿141.12	$12.45M ₿0
1485	Orion Protocol ORN	$0.3636 ₿0.000031	-2.39	$12.44M ₿1.08K	$0.3928 ₿0.000033	$0.356 ₿0.000030	$10.69K ₿168.01	$36.12M ₿3.13K	$12.44M ₿1.08K
1486	Tokemak TOKE	$0.1526 ₿0.000014	-3.98	$12.42M ₿560.64	$0.1634 ₿0.000014	$0.1508 ₿0.000014	$198.08K ₿3.06	$15.26M ₿1.42K	$12.42M ₿560.64
1488	Aura Finance AURA	$0.2496 ₿0.000010	-4.08	$12.41M ₿487.72	$0.2644 ₿0.000011	$0.2478 ₿0.000010	$16.13K ₿0.47	$20.03M ₿748.66	$12.41M ₿487.72
1489	Fracton Protocol FT	$0.1418 ₿0.000030	-0.22	$12.41M ₿0	$0.144 ₿0.000031	$0.1289 ₿0.000030	$17.42K ₿10.94	$14.18M ₿3.06K	$12.41M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	NuNet NTX	$0.01673 ₿0.0000010	-1.23	$12.38M ₿660.21	$0.01714 ₿0.0000011	$0.01649 ₿0.0000010	$89.15K ₿3.3	$16.73M ₿1.06K	$12.38M ₿660.21
1491	iMe Lab LIME	$0.01637 ₿0.0000013	16.79	$12.37M ₿570.75	$0.01659 ₿0.0000013	$0.01394 ₿0.0000013	$601.38K ₿48.99	$16.34M ₿1.32K	$12.37M ₿570.75
1492	Zcoin FIRO	$0.7151 ₿0.000028	-1.81	$12.37M ₿391.22	$0.7331 ₿0.000030	$0.708 ₿0.000028	$580.28K ₿61.74	$12.37M ₿617.55	$12.37M ₿391.22
1493	THORWallet DEX TGT	$0.0211 ₿0.00000048	-1.38	$12.41M ₿251.73	$0.02152 ₿0.00000056	$0.02027 ₿0.00000045	$53.82K ₿2.89	$19.09M ₿422.16	$12.41M ₿251.73
1494	Osmosis allBTC BTC	$109,385 ₿1	-1.84	$12.36M	$111,747 ₿1	$107,328 ₿1	$7.63M	$12.36M	$12.36M
1495	Sovrun SOVRN	$0.01483	-3.23	$12.35M	$0.01571	$0.01465	$204.75K	$13.3M	$12.35M
1496	just buy $1 worth of this coin $1	$0.01233	63.72	$12.33M	$0.01401	$0.007405	$10.58M	$12.33M	$12.33M
1497	AEROBUD AEROBUD	$0.01231	-10.69	$12.32M	$0.01394	$0.01206	$300.96K	$12.32M	$12.32M
1499	Odos ODOS	$0.007672	-2.65	$12.28M	$0.008297	$0.007574	$3.92M	$76.72M	$12.28M
1500	EthicHub ETHIX	$0.174 ₿0.0000030	-0.96	$12.27M ₿214.89	$0.1783 ₿0.0000030	$0.1725 ₿0.0000029	$679.81 ₿0.01	$17.4M ₿304.82	$12.27M ₿214.89
1501	Orby Network USC Stablecoin USC	$0.9996 ₿0.000014	-1.04	$12.24M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$44.71K ₿0.56	$12.24M ₿334.67	$12.24M ₿334.67
1502	Jeff JEFF	$12.26	6.65	$12.24M	$13.13	$11.2	$1.1M	$12.24M	$12.24M
1503	Trias Token TRIAS	$1.22 ₿0.00016	-3.91	$12.24M ₿1.67K	$1.39 ₿0.00018	$1.22 ₿0.00016	$440.71K ₿25.34	$12.24M ₿1.67K	$12.24M ₿1.67K
1504	PAID Network PAID	$0.02456 ₿0.0000029	8.30	$12.23M ₿849.37	$0.02477 ₿0.0000031	$0.02266 ₿0.0000026	$44.47K ₿14.89	$14.49M ₿1.75K	$12.23M ₿849.37
1505	Bitcoin Gold BTG	$0.6984 ₿0.00066	-7.17	$12.23M ₿11.74K	$0.7534 ₿0.00069	$0.6984 ₿0.00066	$13.95K ₿197.93	$12.23M ₿14.07K	$12.23M ₿11.74K
1506	DEXTF DEXTF	$0.1857 ₿0.0000035	-8.67	$12.23M ₿235.01	$0.209 ₿0.0000039	$0.1854 ₿0.0000034	$89.35K ₿1.67	$18.58M ₿357.11	$12.23M ₿235.01
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.09	$12.18M	$1.01	$0.9898	$186.27K	$12.18M	$12.18M
1509	Puss PUSS	$0.01214	0.14	$12.15M	$0.01229	$0.012	$770.16K	$12.15M	$12.15M
1510	Nimiq NIM	$0.0009227 ₿0.000000022	0.72	$12.14M ₿265.66	$0.0009281 ₿0.000000023	$0.000909 ₿0.000000020	$200.11K ₿4.86	$12.4M ₿200.87	$12.14M ₿265.66
1511	Stader BNBx BNBX	$738.21 ₿0.0092	-1.85	$12.11M ₿420.61	$760.86 ₿0.0092	$733.69 ₿0.0089	$445.07 ₿2.47	$0	$12.11M ₿420.61
1512	SpaceChain (ERC-20) SPC	$0.02975 ₿0.00000015	-4.79	$12.09M ₿61.7	$0.03132 ₿0.00000015	$0.02837 ₿0.00000013	$33.75K ₿0.67	$17.96M ₿92.26	$12.09M ₿61.7
1514	Botto BOTTO	$0.2803 ₿0.000017	-2.03	$12.07M ₿767.17	$0.2956 ₿0.000019	$0.2752 ₿0.000017	$66.24K ₿16.53	$27.35M ₿1.74K	$12.07M ₿767.17
1517	Hatom HTM	$0.228 ₿0.000029	-5.98	$12.03M ₿617.23	$0.2468 ₿0.000029	$0.2272 ₿0.000028	$97.9K ₿3.1	$22.88M ₿2.9K	$12.03M ₿617.23
1519	MusmeCoin MSM	$0.004601	0.11	$11.96M	$0.004645	$0.004498	$53.93K	$23.01M	$11.96M
1520	MixMarvel MIX	$0.001223 ₿0.000000045	0.83	$11.88M ₿317.2	$0.001257 ₿0.000000047	$0.00119 ₿0.000000042	$622.34K ₿3.04	$12.24M ₿454.22	$11.88M ₿317.2
1521	Wrapped STEAMX WSTEAMX	$0.06099 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06098 ₿0.00000042	$281.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1522	Pixer Eternity PXT	$0.0055 ₿0.00000028	-23.52	$11.84M ₿7.87	$0.007221 ₿0.00000028	$0.0055 ₿0.00000027	$103.72K ₿1.66	$55.01M ₿2.85K	$11.84M ₿7.87
1524	OBSERVER Coin OBSR	$0.001905 ₿0.000000037	-0.13	$11.83M ₿228.29	$0.001934 ₿0.000000040	$0.001863 ₿0.000000037	$92.55K ₿6.98	$26.68M ₿532.05	$11.83M ₿228.29
1525	bitsCrunch Token BCUT	$0.02382 ₿0.0000034	-9.87	$11.81M ₿190.74	$0.02643 ₿0.0000035	$0.02375 ₿0.0000034	$1.67M ₿3.26	$23.82M ₿3.44K	$11.81M ₿190.74
1526	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$34.76 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1527	Comtech Gold CGO	$108.04 ₿0.0011	2.05	$11.78M ₿156.14	$108.14 ₿0.0011	$105.41 ₿0.0010	$1.26M ₿12.27	$11.78M ₿156.14	$11.78M ₿156.14
1528	WAGMI Games WAGMIGAMES	$0.000005589 ₿0.00000000026	-3.12	$11.77M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000553 ₿0.00000000025	$807.03K ₿68.5	$12.3M ₿579.8	$11.77M ₿503.54
1530	Sensay SNSY	$0.002205 ₿0.000000045	-6.72	$11.73M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$366.7K ₿4.47	$22.01M	$11.73M ₿0
1531	ONBUFF LWA	$0.01523 ₿0.00000057	-3.39	$11.75M ₿439.39	$0.01576 ₿0.00000058	$0.01463 ₿0.00000056	$3.36M ₿4.82	$11.75M ₿439.39	$11.75M ₿439.39
1532	Singularry SINGULARRY	$0.01172	-10.06	$11.73M	$0.01331	$0.01131	$51.57K	$11.73M	$11.73M
1533	WeFi WFI	$0.4428	-5.42	$11.7M	$0.4697	$0.4392	$1.31M	$442.85M	$11.7M
1534	Mars Protocol MARS	$0.02025 ₿0.00000099	-15.08	$11.7M ₿209.75	$0.02506 ₿0.0000010	$0.01968 ₿0.00000097	$23.67K ₿0.23	$11.71M ₿1K	$11.7M ₿209.75
1535	bemo Staked TON STTON	$3.27 ₿0.00010	-3.71	$11.73M ₿0	$3.45 ₿0.00010	$3.21 ₿0.000094	$6.13K ₿2.03	$11.73M	$11.73M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9647 ₿0.0000088	$0.9318 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	KYVE Network KYVE	$0.01268 ₿0.0000012	-7.02	$11.68M ₿678.3	$0.01364 ₿0.0000013	$0.0113 ₿0.0000012	$124.18K ₿0.55	$15.28M ₿1.39K	$11.68M ₿678.3
1539	Streamr XDATA XDATA	$0.01672 ₿0.0000011	-6.43	$11.66M ₿766.29	$0.01877 ₿0.0000011	$0.01656 ₿0.0000010	$48.46K ₿5.75	$16.51M ₿1.09K	$11.66M ₿766.29
1540	Chain Games CHAIN	$0.03068 ₿0.00000025	-4.59	$11.65M ₿86.22	$0.03438 ₿0.00000025	$0.03046 ₿0.00000023	$100.75K ₿0.92	$15.14M ₿127.28	$11.65M ₿86.22
1541	Nexa NEXA	$0.00000145 ₿0.000000000081	-1.03	$11.61M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001439 ₿0.000000000078	$27.02K ₿5.08	$11.61M ₿419.45	$11.61M ₿419.45
1543	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1544	Reploy RAI	$1.16	-3.60	$11.56M	$1.31	$1.06	$4.84M	$11.56M	$11.56M
1545	Unchain X UNX	$0.04619	12.74	$11.56M	$0.04669	$0.03937	$1.17M	$456.43M	$11.56M
1548	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.59	$11.52M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$5.17M ₿216.9	$24.31M ₿968.51	$11.52M ₿304.58
1549	LOCK IN LOCKIN	$0.01154	-1.24	$11.48M	$0.01344	$0.01109	$996.1K	$11.48M	$11.48M
1550	BeethovenX sFTMX SFTMX	$0.5779 ₿0.000016	-5.42	$11.46M ₿376.79	$0.6207 ₿0.000016	$0.5715 ₿0.000015	$3.37K ₿3.97	$11.46M ₿354.12	$11.46M ₿376.79
1551	Foxy FOXY	$0.002855	-11.15	$11.44M	$0.003338	$0.002707	$5.36M	$28.6M	$11.44M
1552	Kasta KASTA	$0.01496 ₿0.00000057	-0.94	$11.42M ₿281.54	$0.01512 ₿0.00000060	$0.01492 ₿0.00000055	$212.56K ₿7.55	$22.45M ₿859.88	$11.42M ₿281.54
1553	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1554	SYMMIO SYMM	$0.04299	-1.74	$11.37M	$0.04473	$0.04226	$35.65K	$18.57M	$11.37M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Moon Tropica CAH	$4.05 ₿0.00053	5.82	$11.35M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$80.28K ₿13.95	$14.16M ₿1.87K	$11.35M ₿1.45K
1556	Hydranet HDN	$0.05544 ₿0.00000069	6.83	$11.34M ₿111.84	$0.05586 ₿0.00000073	$0.05162 ₿0.00000068	$80.55K ₿1.52	$16.63M ₿208.86	$11.34M ₿111.84
1558	Smoking Chicken Fish SCF	$0.01129	-9.14	$11.29M	$0.013	$0.01105	$1.49M	$11.29M	$11.29M
1561	WEMIX Dollar WEMIX$	$0.7693 ₿0.000038	-2.14	$11.29M ₿410.77	$0.8398 ₿0.	$0.7747 ₿0.	$186.59K ₿0	$11.29M ₿453.2	$11.29M ₿410.77
1562	Bitrue Coin BTR	$0.03386 ₿0.00000088	2.24	$11.15M ₿253.71	$0.03426 ₿0.00000089	$0.03312 ₿0.00000084	$1.14M ₿159.75	$27.14M ₿705.8	$11.15M ₿253.71
1563	Portal PORTAL	$0.06659 ₿0.000021	-4.24	$11.13M ₿3.61K	$0.0716 ₿0.000023	$0.06578 ₿0.000021	$19.45M ₿589.8	$66.59M ₿21.63K	$11.13M ₿3.61K
1564	PARSIQ PRQ	$0.03786 ₿0.0000028	1.23	$11.09M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$942.17K ₿43.82	$11.75M ₿872.98	$11.09M ₿591.61
1566	Pluton PLU	$0.79 ₿0.000083	0.02	$11.06M ₿506.26	$0.8092 ₿0.000086	$0.7808 ₿0.000080	$163.93K ₿15.33	$15.8M ₿1.67K	$11.06M ₿506.26
1567	BLUB BLUB	$0.00000003298	-9.67	$11.04M	$0.00000003719	$0.00000003255	$235.38K	$13.88M	$11.04M
1568	Nuklai NAI	$0.002799	2.79	$11.04M	$0.003054	$0.002716	$180.81K	$28M	$11.04M
1569	ZynCoin ZYN	$0.01218 ₿0.0000010	15.63	$11M ₿0	$0.01293 ₿0.0000012	$0.009905 ₿0.0000010	$245.68K ₿20.13	$11M ₿990.34	$11M ₿0
1570	Galeon GALEON	$0.01502 ₿0.00000051	1.05	$10.99M ₿352.67	$0.01521 ₿0.00000052	$0.01478 ₿0.00000050	$33.4K ₿6.74	$38.77M ₿1.33K	$10.99M ₿352.67
1571	ParallelAI PAI	$0.1097	-9.77	$10.98M	$0.1222	$0.1069	$357.03K	$10.98M	$10.98M
1572	TRUF.Network TRUF	$0.03402 ₿0.0000091	-3.89	$10.97M ₿0	$0.03654 ₿0.0000098	$0.03307 ₿0.0000087	$281.09K ₿252.56	$34.02M	$10.97M ₿0
1573	XEN Crypto XEN	$0.00000005683 ₿0.0000000000054	-2.49	$10.94M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005617 ₿0.0000000000054	$1.08M ₿70.21	$10.94M ₿457.06	$10.94M ₿457.06
1574	Aurory AURY	$0.1489 ₿0.000011	-7.47	$10.91M ₿569.05	$0.165 ₿0.000011	$0.1476 ₿0.000010	$41.5K ₿2.65	$14.88M ₿1.09K	$10.91M ₿569.05
1577	Inter Milan Fan Token INTER	$1.2 ₿0.000042	-6.41	$10.91M ₿185.01	$1.29 ₿0.000043	$1.19 ₿0.000039	$3.76M ₿30.18	$10.91M ₿847.63	$10.91M ₿185.01
1578	MileVerse MVC	$0.004043 ₿0.000000064	-0.06	$10.89M ₿0	$0.004076 ₿0.000000069	$0.003981 ₿0.000000064	$155.7K ₿2.6	$11.65M ₿195.12	$10.89M ₿0
1579	MON MON	$0.0263	3.12	$10.83M	$0.02632	$0.02533	$3.14M	$26.23M	$10.83M
1580	Heroes of Mavia MAVIA	$0.21 ₿0.000069	-4.94	$10.84M ₿2.07K	$0.2291 ₿0.000071	$0.2056 ₿0.000067	$8.98M ₿628.04	$52.49M ₿17.24K	$10.84M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006804 ₿0.000000062	$0.006376 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SquidGrow SQGROW	$0.01083	-11.70	$10.83M	$0.01227	$0.01036	$470.71K	$10.83M	$10.83M
1582	Karate Combat KARATE	$0.0001623 ₿0.000000048	4.01	$10.82M ₿422.1	$0.0001687 ₿0.000000050	$0.000156 ₿0.000000048	$219.75K ₿5.4	$17.85M ₿5.34K	$10.82M ₿422.1
1583	Solcasino Token SCS	$0.001758 ₿0.00000029	1.98	$10.81M ₿937.8	$0.001787 ₿0.00000031	$0.001631 ₿0.00000028	$109.59K ₿9.34	$10.81M ₿2.05K	$10.81M ₿937.8
1584	ZTX ZTX	$0.002558 ₿0.00000027	-3.21	$10.76M ₿647.98	$0.002673 ₿0.00000029	$0.002529 ₿0.00000027	$419.11K ₿16.72	$25.59M ₿2.79K	$10.76M ₿647.98
1585	King Protocol KING	$1,026.68	-4.95	$10.76M	$1,146.72	$1,010.42	$168.75K	$10.76M	$10.76M
1586	Sovryn SOV	$0.1786 ₿0.000034	-0.71	$10.75M ₿2.07K	$0.1807 ₿0.000035	$0.178 ₿0.000033	$109.6K ₿5.79	$17.86M ₿3.46K	$10.75M ₿2.07K
1587	The Root Network ROOT	$0.004711 ₿0.00000097	-3.66	$10.73M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.36M ₿212.3	$56.55M ₿11.54K	$10.73M ₿0
1588	Sidus SIDUS	$0.0009624 ₿0.00000015	-0.84	$10.7M ₿1.68K	$0.001051 ₿0.00000016	$0.000931 ₿0.00000015	$1.27M ₿27.98	$18.28M ₿3.37K	$10.7M ₿1.68K
1589	Avalaunch XAVA	$0.2633 ₿0.000016	-0.22	$10.64M ₿618.3	$0.2662 ₿0.000017	$0.2624 ₿0.000016	$352.79K ₿6.97	$26.33M ₿1.66K	$10.64M ₿618.3
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}