Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	WazirX WRX	$0.02585 ₿0.0000045	-1.09	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.11K ₿0.76	$25.84M ₿4.19K	$11.8M ₿1.91K
1421	Sidus SIDUS	$0.001065 ₿0.00000015	0.24	$11.8M ₿1.68K	$0.001088 ₿0.00000016	$0.001013 ₿0.00000015	$486.26K ₿27.98	$20.15M ₿3.37K	$11.8M ₿1.68K
1423	INFERNO INF	$0.00000389	-11.12	$11.76M	$0.0000044	$0.0000001297	$11.01K	$11.76M	$11.76M
1424	Agoras: Tau Net AGRS	$0.6533 ₿0.000065	0.73	$11.76M ₿1.2K	$0.6779 ₿0.000069	$0.6379 ₿0.000059	$75.39K ₿3.06	$27.43M ₿2.8K	$11.76M ₿1.2K
1425	Aleph ALEPH	$0.06291 ₿0.0000034	-4.59	$11.73M ₿649.95	$0.06593 ₿0.0000046	$0.06268 ₿0.0000029	$241.02K ₿175.09	$31.46M ₿1.74K	$11.73M ₿649.95
1427	Sovrun SOVRN	$0.01404	10.63	$11.7M	$0.01434	$0.01269	$835.9K	$12.6M	$11.7M
1428	Lazio Fan Token LAZIO	$0.9779 ₿0.000052	-1.06	$11.65M ₿439.39	$0.996 ₿0.000054	$0.9655 ₿0.000050	$2.44M ₿86.44	$39.14M ₿2.1K	$11.65M ₿439.39
1429	BFG Token BFG	$0.01607 ₿0.00000023	0.33	$11.63M ₿0	$0.01653 ₿0.00000024	$0.01593 ₿0.00000023	$58.15K ₿0.55	$53.35M ₿1.2K	$11.63M ₿0
1430	LooksRare LOOKS	$0.01171 ₿0.0000024	-6.40	$11.61M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.16M ₿320.02	$11.61M ₿2.48K	$11.61M ₿2.48K
1431	Comtech Gold CGO	$106.48 ₿0.0011	-0.02	$11.61M ₿156.14	$106.68 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1432	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1433	Fulcrom FUL	$0.005568 ₿0.00000017	3.76	$11.58M ₿306.1	$0.005729 ₿0.00000018	$0.00536 ₿0.00000017	$43.86K ₿0.42	$111.39M ₿3.45K	$11.58M ₿306.1
1434	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.06	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$113.93K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1435	Osmosis allBTC BTC	$94,276 ₿1	0.18	$11.54M	$95,068 ₿1	$93,230 ₿1	$1.88M	$11.54M	$11.54M
1436	Propbase PROPS	$0.02863 ₿0.0000028	0.58	$11.52M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.76M ₿17.69	$34.27M ₿3.47K	$11.52M ₿995.45
1438	Openfabric AI OFN	$0.04422 ₿0.0000061	0.08	$11.51M ₿379.29	$0.04515 ₿0.0000066	$0.04335 ₿0.0000061	$181.99K ₿16.88	$22.25M ₿3.09K	$11.51M ₿379.29
1439	Franklin FLY	$0.0221 ₿0.000000032	11,058.59	$11.48M ₿16.9	$0.0221 ₿0.000000037	$0.0001926 ₿0.000000032	$2.59M ₿4.79	$37.04M ₿54.52	$11.48M ₿16.9
1440	ECOx ECOX	$0.02316 ₿0.0000029	-14.92	$11.45M ₿768.69	$0.02722 ₿0.0000029	$0.02263 ₿0.0000027	$17.79K ₿0.32	$23.12M ₿2.94K	$11.45M ₿768.69
1441	SquidGrow SQGROW	$0.01144	0.99	$11.44M	$0.01165	$0.01119	$56.88K	$11.44M	$11.44M
1442	WeFi WFI	$0.4905	0.07	$11.44M	$0.4951	$0.4882	$502.49K	$490.58M	$11.44M
1445	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1446	Nexera NXRA	$0.01213 ₿0.0000031	-0.72	$11.39M ₿2.49K	$0.01258 ₿0.0000034	$0.01199 ₿0.0000031	$42.91K ₿19.38	$24.28M ₿2.68K	$11.39M ₿2.49K
1447	Gelato GEL	$0.04581 ₿0.0000073	1.59	$11.38M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$85.74K ₿7.8	$19.3M ₿3.08K	$11.38M ₿1.76K
1448	BLUB BLUB	$0.0000000339	15.99	$11.34M	$0.00000003412	$0.0000000289	$404.9K	$14.26M	$11.34M
1449	Goldcoin GLC	$0.009898 ₿0.00000013	-0.04	$11.34M ₿150.84	$0.009902 ₿0.00000013	$0.009868 ₿0.00000012	$2.13 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1450	REN REN	$0.01128 ₿0.0000013	8.59	$11.33M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.16M ₿273.18	$11.33M ₿1.37K	$11.33M ₿1.37K
1452	Port3 Network PORT3	$0.02283 ₿0.0000032	-1.06	$11.31M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$659.81K ₿90.34	$22.83M ₿3.26K	$11.31M ₿353.92
1453	Alien Base ALB	$0.06687 ₿0.000000096	-0.85	$11.29M ₿18.61	$0.06991 ₿0.00000010	$0.06676 ₿0.000000090	$78.28K ₿0.4	$26.14M ₿21.02	$11.29M ₿18.61
1455	Bitrue Coin BTR	$0.03422 ₿0.00000088	0.41	$11.28M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$728.5K ₿159.75	$27.42M ₿705.8	$11.28M ₿253.71
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	MON MON	$0.02711	-2.24	$11.19M	$0.028	$0.02695	$823.02K	$27.09M	$11.19M
1459	Velas VLX	$0.004127 ₿0.00000022	0.95	$11.18M ₿580.39	$0.004145 ₿0.00000023	$0.004077 ₿0.00000021	$282.95K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1461	Sensay SNSY	$0.002097 ₿0.000000045	25.45	$11.11M ₿0	$0.002191 ₿0.000000049	$0.001672 ₿0.000000040	$734.48K ₿4.47	$20.98M	$11.11M ₿0
1462	Brickken BKN	$0.1546 ₿0.000011	-1.43	$11.04M ₿360.89	$0.159 ₿0.000011	$0.1542 ₿0.000010	$533.56K ₿3.37	$22.11M ₿1.58K	$11.04M ₿360.89
1463	Hathor HTR	$0.02377 ₿0.0000016	-2.03	$11.03M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$330.61K ₿12.73	$20.75M ₿1.46K	$11.03M ₿421.59
1465	Nimiq NIM	$0.0008452 ₿0.000000022	-0.94	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008417 ₿0.000000020	$55.69K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1466	aixCB by Virtuals AIXCB	$0.01104	72.55	$10.99M	$0.01161	$0.006395	$504.86K	$10.99M	$10.99M
1467	EverValue Coin EVA	$0.8065	-0.12	$10.94M	$0.8098	$0.7998	$18.87K	$15.13M	$10.94M
1468	Sovryn SOV	$0.1826 ₿0.000034	-0.33	$10.94M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$18.4K ₿5.79	$18.26M ₿3.46K	$10.94M ₿2.07K
1471	Stader BNBx BNBX	$664.48 ₿0.0092	-0.80	$10.9M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.56K ₿2.47	$0	$10.9M ₿420.61
1472	ZND Token ZND	$0.1072	-0.98	$10.89M	$0.1083	$0.1061	$7.91M	$74.45M	$10.89M
1473	TRUF.Network TRUF	$0.03534 ₿0.0000091	2.95	$10.84M ₿0	$0.03597 ₿0.0000098	$0.03419 ₿0.0000087	$171.76K ₿252.56	$35.35M	$10.84M ₿0
1474	Lumoz MOZ	$0.009012	-0.33	$10.78M	$0.009342	$0.008829	$2.22M	$90.38M	$10.78M
1475	CryptoFarmers FARM	$0.363	-4.69	$10.76M	$0.393	$0.3614	$2.82K	$18.08M	$10.76M
1476	PepeFork PORK	$0.00000003254 ₿0.0000000000040	-3.65	$10.75M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003239 ₿0.0000000000040	$654.76K ₿58.18	$13.69M ₿1.71K	$10.75M ₿1.34K
1477	XEN Crypto XEN	$0.0000000573 ₿0.0000000000054	-7.57	$10.7M ₿457.06	$0.00000006199 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.09M ₿70.21	$10.7M ₿457.06	$10.7M ₿457.06
1478	MixMarvel MIX	$0.001162 ₿0.000000045	3.51	$10.69M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.16M ₿3.04	$11.62M ₿454.22	$10.69M ₿317.2
1481	Beethoven X BEETS-LEGACY	$0.04439 ₿0.00000070	-2.50	$10.39M ₿128.96	$0.04635 ₿0.00000074	$0.04337 ₿0.00000066	$1.37K ₿0.19	$10.67M ₿159	$10.39M ₿128.96
1482	Index Cooperative INDEX	$1.54 ₿0.000087	0.52	$10.38M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$7.13K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1483	XSGD XSGD	$0.7592 ₿0.000010	-0.18	$10.33M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.35M ₿270.54	$10.33M ₿544.64	$10.33M ₿544.64
1484	LOCK IN LOCKIN	$0.01036	7.16	$10.32M	$0.01083	$0.009099	$475.94K	$10.32M	$10.32M
1485	GraphLinq Protocol GLQ	$0.03033 ₿0.0000018	-0.78	$10.3M ₿628.83	$0.03077 ₿0.0000019	$0.02961 ₿0.0000018	$197.34K ₿13.26	$15.15M ₿924.74	$10.3M ₿628.83
1486	MileVerse MVC	$0.003819 ₿0.000000064	-0.02	$10.3M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$261.93K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1487	BLOCKLORDS LRDS	$0.1533	-2.64	$10.24M	$0.1646	$0.1513	$917.08K	$15.33M	$10.24M
1488	Avalaunch XAVA	$0.2586 ₿0.000016	-0.51	$10.28M ₿618.3	$0.2636 ₿0.000017	$0.2583 ₿0.000016	$180.55K ₿6.97	$25.88M ₿1.66K	$10.28M ₿618.3
1489	Luce LUCE	$0.01028	-10.81	$10.27M	$0.01199	$0.009917	$9.93M	$10.27M	$10.27M
1490	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01624 ₿0.00000017	$0.01564 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	JetTon Games JETTON	$0.1889 ₿0.000045	-1.18	$10.28M ₿0	$0.1937 ₿0.000046	$0.188 ₿0.000041	$22.25K ₿24.88	$15.89M ₿4.53K	$10.28M ₿0
1492	Wise Monkey MONKY	$0.00000121	-3.41	$10.26M	$0.000001269	$0.000001199	$837.52K	$10.26M	$10.26M
1493	DeFiPulse Index DPI	$72.81 ₿0.0019	-1.72	$10.26M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$35.22K ₿1.43	$10.26M ₿399.19	$10.26M ₿399.19
1494	Juventus Fan Token JUV	$1.11 ₿0.000048	2.42	$10.25M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.06M ₿216.9	$22.11M ₿968.51	$10.25M ₿304.58
1495	Zero1 Labs DEAI	$0.1046 ₿0.000010	7.06	$10.21M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$579.82K ₿90.82	$10.25M ₿1.04K	$10.21M ₿1.04K
1499	Diamond DMD	$2.63 ₿0.000028	-1.12	$10.17M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.9K ₿0.22	$11.53M ₿123.77	$10.17M ₿107.59
1500	sETH2 SETH2	$1,812.92 ₿0.050	0.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1501	Defi.money MONEY	$0.9943	-0.09	$10.14M	$0.9957	$0.9939	$7.67K	$10.14M	$10.14M
1502	THORWallet DEX TGT	$0.01722 ₿0.00000048	4.06	$10.13M ₿251.73	$0.01949 ₿0.00000056	$0.01654 ₿0.00000045	$69.64K ₿2.89	$15.58M ₿422.16	$10.13M ₿251.73
1503	KONDUX KNDX	$0.01847 ₿0.0000011	-2.19	$10.12M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$18.18K ₿4.69	$17.43M ₿1.08K	$10.12M ₿620.21
1504	Zcoin FIRO	$0.5876 ₿0.000028	-9.67	$10.11M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$556.99K ₿61.74	$10.11M ₿617.55	$10.11M ₿391.22
1505	Spectra SPECTRA	$0.03008	-1.77	$10.1M	$0.03063	$0.02912	$17.28K	$16.99M	$10.1M
1506	Dmail Network DMAIL	$0.1075 ₿0.000012	4.71	$10.1M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$1.92M ₿91.46	$21.54M ₿2.4K	$10.1M ₿383.03
1508	ParallelAI PAI	$0.1005	-1.57	$10.06M	$0.1063	$0.09729	$171.07K	$10.06M	$10.06M
1510	Pirate Nation Token PIRATE	$0.049	-4.79	$10.05M	$0.05174	$0.04699	$787.15K	$48.45M	$10.05M
1511	Penpie PNP	$1.9 ₿0.000068	-2.53	$10.01M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$26.15K ₿5.25	$19.03M ₿683.99	$10.01M ₿313.31
1512	Dinero DINERO	$0.01401	-2.84	$10M	$0.01445	$0.01368	$133.26K	$17.44M	$10M
1513	bitsCrunch Token BCUT	$0.02149 ₿0.0000034	-1.70	$9.99M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.07M ₿3.26	$21.5M ₿3.44K	$9.99M ₿190.74
1516	BONGO CAT BONGO	$0.01002 ₿0.000000018	6.49	$9.96M ₿0	$0.01126 ₿0.000000025	$0.008126 ₿0.000000018	$678.26K ₿0.32	$9.96M ₿18.83	$9.96M ₿0
1519	NATIX Network NATIX	$0.0005688	-3.17	$9.9M	$0.0005899	$0.0005626	$303.29K	$56.47M	$9.9M
1520	WAGMI Games WAGMIGAMES	$0.000004719 ₿0.00000000026	0.19	$9.92M ₿503.54	$0.000004899 ₿0.00000000027	$0.000004699 ₿0.00000000025	$437.55K ₿68.5	$10.37M ₿579.8	$9.92M ₿503.54
1521	FEED EVERY GORILLA FEG	$0.000102 ₿0.000000010	-7.42	$9.93M ₿507.12	$0.0001101 ₿0.000000010	$0.0001019 ₿0.0000000099	$1.35M ₿5.18	$9.93M ₿507.12	$9.93M ₿507.12
1522	Vaiot VAI	$0.02661 ₿0.0000041	-4.27	$9.89M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$246.03K ₿22.35	$10.64M ₿1.65K	$9.89M ₿1.32K
1523	GYEN GYEN	$0.006761 ₿0.000000095	2.39	$9.85M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$7.17K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1524	EthicHub ETHIX	$0.1396 ₿0.0000030	1.42	$9.86M ₿214.89	$0.1421 ₿0.0000030	$0.1376 ₿0.0000029	$2.68K ₿0.01	$13.98M ₿304.82	$9.86M ₿214.89
1525	Stonks STNK	$16.89	-0.49	$9.84M	$17.1	$16.38	$131.68K	$9.84M	$9.84M
1526	Metahero HERO	$0.001051 ₿0.000000072	-1.35	$9.85M ₿569.13	$0.001066 ₿0.000000072	$0.001047 ₿0.000000070	$71.95K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1527	Brett (ETH) BRETT	$0.1432	2.59	$9.83M	$0.1475	$0.1367	$1.65M	$9.83M	$9.83M
1528	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.84 ₿0.0011	$100.35 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1529	Soil SOIL	$0.2804 ₿0.000042	-0.74	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$55.25K ₿10.9	$28.05M ₿4.24K	$9.8M ₿298.31
1530	Evercraft Ecotechnologies ECET	$0.01419	-4.33	$9.79M	$0.01492	$0.01414	$129.18K	$11.2M	$9.79M
1531	PAID Network PAID	$0.0199 ₿0.0000029	-0.27	$9.77M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$9.56K ₿14.89	$11.74M ₿1.75K	$9.77M ₿849.37
1532	Penumbra UM	$0.2706	14.72	$9.76M	$0.3192	$0.2359	$58.38K	$27.11M	$9.76M
1534	Robonomics Network XRT	$3.38 ₿0.00012	0.47	$9.75M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$14.86K ₿4.71	$9.75M ₿1.19K	$9.75M ₿219.48
1535	ONBUFF LWA	$0.01264 ₿0.00000057	-0.89	$9.75M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$894.03K ₿4.82	$9.75M ₿439.39	$9.75M ₿439.39
1536	Tenset 10SET	$0.05815 ₿0.000020	-0.50	$9.73M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$205.91K ₿18.07	$9.73M ₿3.39K	$9.73M ₿3.39K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8309 ₿0.0000088	$0.8026 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	uTON UTON	$3.18	-1.06	$9.71M	$3.24	$3.16	$199.6	$9.71M	$9.71M
1538	AstraAI ASTRA	$0.9708 ₿0.000042	-2.89	$9.71M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$226.85K ₿0.23	$9.71M ₿428.51	$9.71M ₿0
1539	AUSD AUSD	$1	0.01	$9.7M	$1	$0.9989	$7.68M	$9.7M	$9.7M
1540	Switch Token SWITCH	$0.0002191 ₿0.000000010	-24.21	$9.88M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.49K ₿13.77	$11.16M ₿33.67	$9.88M ₿0
1541	Octopus Network OCT	$0.09664 ₿0.0000057	-3.55	$9.66M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$105.89K ₿7.77	$9.66M ₿577.89	$9.66M ₿454.85
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}