Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1626	MANEKI MANEKI	$0.001041	4.01	$9.23M	$0.001046	$0.0009998	$1.93M	$9.27M	$9.23M
1627	Trias Token TRIAS	$0.9317 ₿0.00016	4.02	$9.32M ₿1.67K	$0.9425 ₿0.00018	$0.8904 ₿0.00016	$199.04K ₿25.34	$9.32M ₿1.67K	$9.32M ₿1.67K
1629	Taraxa TARA	$0.001709 ₿0.00000014	3.66	$9.41M ₿568.42	$0.001724 ₿0.00000014	$0.001516 ₿0.00000013	$313.16K ₿8.96	$18.48M ₿1.53K	$9.41M ₿568.42
1630	bitsCrunch Token BCUT	$0.01694 ₿0.0000034	-2.84	$8.85M ₿190.74	$0.01835 ₿0.0000035	$0.01678 ₿0.0000034	$1.7M ₿3.26	$16.93M ₿3.44K	$8.85M ₿190.74
1631	Mars Protocol MARS	$0.03417 ₿0.00000099	2.07	$9.1M ₿209.75	$0.03533 ₿0.0000010	$0.03341 ₿0.00000097	$19.08K ₿0.23	$19.75M ₿1K	$9.1M ₿209.75
1632	STUFF.io STUFF	$0.003774 ₿0.00000055	1.42	$9.08M ₿0	$0.003807 ₿0.00000064	$0.003685 ₿0.00000054	$5.77K ₿1.85	$34.13M ₿48.34	$9.08M ₿0
1633	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.08	$9.04M ₿128.19	$1 ₿0.000014	$0.9987 ₿0.000014	$28.59K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1634	Iron Fish IRON	$0.142 ₿0.000025	4.34	$9.18M ₿550.08	$0.1429 ₿0.000025	$0.1356 ₿0.000024	$78.27K ₿7.6	$9.18M ₿1.32K	$9.18M ₿550.08
1638	Puss PUSS	$0.009018	0.73	$9.02M	$0.009024	$0.008921	$680.42K	$9.02M	$9.02M
1639	Hacken Token HAI	$0.01074 ₿0.0000011	1.09	$8.96M ₿722.13	$0.01088 ₿0.0000011	$0.01052 ₿0.0000010	$154.86K ₿4.66	$10.75M ₿1.12K	$8.96M ₿722.13
1642	Nexa NEXA	$0.00000106 ₿0.000000000081	1.53	$8.89M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$60.65K ₿5.08	$8.89M ₿419.45	$8.89M ₿419.45
1643	Opulous OPUL	$0.01687 ₿0.0000034	5.85	$8.44M ₿1.56K	$0.01687 ₿0.0000038	$0.01592 ₿0.0000033	$692.21K ₿45.45	$8.44M ₿1.71K	$8.44M ₿1.56K
1645	Karate Combat KARATE	$0.0001331 ₿0.000000048	1.49	$8.9M ₿422.1	$0.0001335 ₿0.000000050	$0.0001279 ₿0.000000048	$170.86K ₿5.4	$14.69M ₿5.34K	$8.9M ₿422.1
1646	Clash of Lilliput COL	$0.1086 ₿0.000011	0.34	$8.9M ₿985.26	$0.1089 ₿0.000012	$0.1071 ₿0.000011	$8.62K ₿1.52	$108.45M ₿12.01K	$8.9M ₿985.26
1647	Juventus Fan Token JUV	$0.9047 ₿0.000048	0.80	$8.83M ₿304.58	$0.908 ₿0.000047	$0.8844 ₿0.000041	$1.43M ₿216.9	$18.05M ₿968.51	$8.83M ₿304.58
1648	StakeWise SWISE	$0.01589 ₿0.00000048	-0.10	$8.89M ₿204.21	$0.01618 ₿0.00000048	$0.01576 ₿0.00000047	$8.79K ₿0.01	$15.89M ₿481.2	$8.89M ₿204.21
1649	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9931 ₿0.000014	0.26	$8.78M ₿0	$0.997 ₿0.000014	$0.9804 ₿0.000014	$924.92 ₿0.15	$8.78M	$8.78M ₿0
1650	Polaris Share POLA	$0.01717 ₿0.00000063	-0.77	$8.78M ₿277.28	$0.0174 ₿0.00000068	$0.01702 ₿0.00000062	$119.44K ₿19.93	$79M ₿2.92K	$8.78M ₿277.28
1652	AirSwap AST	$0.04164 ₿0.0000023	-0.88	$8.7M ₿482.62	$0.04202 ₿0.0000024	$0.04047 ₿0.0000023	$254.14K ₿63.31	$20.82M ₿1.19K	$8.7M ₿482.62
1653	Mochi MOCHI	$0.000008689 ₿0.00000000065	-1.15	$8.7M ₿660.41	$0.00000895 ₿0.00000000076	$0.00000866 ₿0.00000000066	$26.54K ₿9.35	$8.7M ₿660.41	$8.7M ₿660.41
1654	REN REN	$0.008479 ₿0.0000013	-0.84	$8.55M ₿1.37K	$0.008812 ₿0.0000014	$0.008259 ₿0.0000013	$1.04M ₿273.18	$8.55M ₿1.37K	$8.55M ₿1.37K
1655	Zenrock ROCK	$0.04565	2.48	$8.72M	$0.04567	$0.04349	$44.3K	$45.66M	$8.72M
1656	360noscope420blazeit MLG	$0.009169	12.42	$9.15M	$0.009482	$0.008047	$543.9K	$9.15M	$9.15M
1658	uTON UTON	$2.85	5.02	$8.69M	$3.03	$2.71	$126.64	$8.69M	$8.69M
1659	Sensay SNSY	$0.001548 ₿0.000000045	2.15	$8.6M ₿0	$0.001574 ₿0.000000049	$0.001497 ₿0.000000040	$663.29K ₿4.47	$15.49M	$8.6M ₿0
1660	Hoppy HOPPY	$0.00002057	-1.08	$8.66M	$0.00002131	$0.00002002	$1.18M	$8.66M	$8.66M
1661	Lazio Fan Token LAZIO	$0.7224 ₿0.000052	1.60	$8.61M ₿439.39	$0.7234 ₿0.000054	$0.7024 ₿0.000050	$1.81M ₿86.44	$28.89M ₿2.1K	$8.61M ₿439.39
1662	Cere Network CERE	$0.001315 ₿0.00000010	0.28	$8.78M ₿695.06	$0.001417 ₿0.00000010	$0.001303 ₿0.000000098	$338.29K ₿16.07	$13.22M ₿1.05K	$8.78M ₿695.06
1663	Evernode EVR	$0.24 ₿0.0000064	0.49	$8.69M ₿0	$0.2405 ₿0.0000073	$0.2351 ₿0.0000059	$5.13K ₿0.41	$17.35M ₿467.45	$8.69M ₿0
1664	Asymmetry Finance ASF	$0.8886	2.16	$9.17M	$0.9001	$0.7925	$53.1K	$45.32M	$9.17M
1665	Hathor HTR	$0.01659 ₿0.0000016	0.29	$8.25M ₿421.59	$0.01704 ₿0.0000017	$0.0162 ₿0.0000016	$652.33K ₿12.73	$14.43M ₿1.46K	$8.25M ₿421.59
1666	ZTX ZTX	$0.002041 ₿0.00000027	0.31	$8.59M ₿647.98	$0.002084 ₿0.00000029	$0.001985 ₿0.00000027	$385.43K ₿16.72	$20.42M ₿2.79K	$8.59M ₿647.98
1667	SolanaHub staked SOL HUBSOL	$169.85	4.19	$8.65M	$170.53	$163.01	$14.46K	$8.65M	$8.65M
1668	ParallelAI PAI	$0.08567	0.42	$8.57M	$0.08848	$0.08257	$436.69K	$8.57M	$8.57M
1669	Bitcoin USD (BTCFi) BTCUSD	$1	0.56	$8.54M	$1.01	$0.9934	$9.65K	$8.54M	$8.54M
1671	Handy HANDY	$0.001622 ₿0.0000000091	-0.59	$8.46M ₿47.62	$0.001632 ₿0.0000000091	$0.001622 ₿0.0000000064	$11.12 ₿0.02	$16.23M ₿91.3	$8.46M ₿47.62
1673	Vector Smart Gas VSG	$0.0008997 ₿0.000000029	-3.83	$8.37M ₿0	$0.0009409 ₿0.000000031	$0.0008902 ₿0.000000029	$251.08K ₿0.55	$8.4M ₿301.99	$8.37M ₿0
1674	Meeds DAO MEED	$0.4102 ₿0.0000044	2.09	$8.39M ₿60.3	$0.4141 ₿0.0000045	$0.4008 ₿0.0000044	$5.64K ₿0.5	$8.89M ₿32.83	$8.39M ₿60.3
1678	f(x) Coin FX	$0.1255 ₿0.0000028	-0.89	$8.31M ₿2.03K	$0.1269 ₿0.0000030	$0.1221 ₿0.0000028	$168.09K ₿39.52	$8.31M ₿2.03K	$8.31M ₿2.03K
1679	Manchester City Fan Token CITY	$0.8297 ₿0.000058	0.34	$8.33M ₿435.29	$0.8425 ₿0.000059	$0.8191 ₿0.000055	$1.86M ₿103.82	$16.38M ₿1.17K	$8.33M ₿435.29
1682	Orion Protocol ORN	$0.2374 ₿0.000031	0.50	$8.18M ₿1.08K	$1.25 ₿0.000033	$0.2314 ₿0.000030	$3.01K ₿168.01	$23.76M ₿3.13K	$8.18M ₿1.08K
1684	Hipo Governance Token HPO	$0.01041	13.06	$8.31M	$0.01056	$0.009202	$3.32K	$10.4M	$8.31M
1685	Department Of Government Efficiency DOGE	$0.008287	-2.32	$8.12M	$0.008506	$0.008037	$1.23M	$8.12M	$8.12M
1688	HashPack PACK	$0.0182	0.36	$7.99M	$0.01846	$0.01794	$190.79K	$18.2M	$7.99M
1690	Sidus SIDUS	$0.0007074 ₿0.00000015	1.18	$7.83M ₿1.68K	$0.0007102 ₿0.00000016	$0.0006895 ₿0.00000015	$641.96K ₿27.98	$13.37M ₿3.37K	$7.83M ₿1.68K
1691	LIMITUS LMT	$0.01012	2.91	$8.45M	$0.01017	$0.009824	$503.9K	$8.45M	$8.45M
1692	Friend.tech FRIEND	$0.08724	-0.14	$8.28M	$0.08737	$0.07809	$7.08K	$8.28M	$8.28M
1693	Drop Staked ATOM DATOM	$4.64	2.73	$8.09M	$4.66	$4.51	$215.55K	$8.09M	$8.09M
1694	MCDex MCB	$2.11 ₿0.00017	-0.20	$8.03M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.9K ₿3.88	$10.14M ₿827.38	$8.03M ₿655.12
1695	BOB BOB	$0.3863	7.13	$8.13M	$0.3944	$0.3588	$15.3K	$8.13M	$8.13M
1696	Helium IOT IOT	$0.0003388 ₿0.000000018	2.84	$8.07M ₿458.76	$0.0003396 ₿0.000000019	$0.0003268 ₿0.000000017	$7.27K ₿0.42	$67.85M ₿3.62K	$8.07M ₿458.76
1698	The Root Network ROOT	$0.003609 ₿0.00000097	1.76	$8.21M ₿0	$0.003616 ₿0.0000010	$0.0035 ₿0.00000093	$935.56K ₿212.3	$43.28M ₿11.54K	$8.21M ₿0
1699	Lion Cat LCAT	$0.01825	-0.31	$7.75M	$0.01998	$0.01771	$121.09K	$10.95M	$7.75M
1700	NuNet NTX	$0.01078 ₿0.0000010	0.65	$7.98M ₿660.21	$0.01089 ₿0.0000011	$0.01065 ₿0.0000010	$53.72K ₿3.3	$10.78M ₿1.06K	$7.98M ₿660.21
1702	MON MON	$0.01928	0.12	$7.96M	$0.01941	$0.01897	$1.19M	$19.28M	$7.96M
1704	KYVE Network KYVE	$0.008223 ₿0.0000012	0.33	$7.94M ₿678.3	$0.008256 ₿0.0000013	$0.008112 ₿0.0000012	$88.53K ₿0.55	$10.03M ₿1.39K	$7.94M ₿678.3
1705	Measurable Data Token MDT	$0.01299 ₿0.0000014	3.07	$7.87M ₿904.16	$0.01304 ₿0.0000015	$0.01234 ₿0.0000014	$1.76M ₿109.87	$12.98M ₿1.49K	$7.87M ₿904.16
1708	Alpine F1 Team Fan Token ALPINE	$0.6841 ₿0.000037	-5.46	$7.77M ₿422.56	$0.7255 ₿0.000038	$0.657 ₿0.000036	$5.62M ₿62.19	$27.37M ₿1.49K	$7.77M ₿422.56
1711	Cellframe CELL	$0.2727 ₿0.000015	-2.36	$7.84M ₿458.79	$0.2839 ₿0.000016	$0.2661 ₿0.000015	$627.07K ₿12.77	$8.1M ₿473.93	$7.84M ₿458.79
1712	Galaxia GXA	$0.002542 ₿0.000000033	0.34	$7.81M ₿91.32	$0.002678 ₿0.000000033	$0.002525 ₿0.000000032	$9.07K ₿14.84	$19.38M ₿257.6	$7.81M ₿91.32
1713	Brett (ETH) BRETT	$0.1137	-3.61	$7.81M	$0.1184	$0.1087	$735.97K	$7.81M	$7.81M
1714	FROK FROK	$0.03867 ₿0.0000024	-10.47	$7.77M ₿0	$0.04422 ₿0.0000025	$0.03867 ₿0.0000024	$22.46K ₿0.74	$16.27M ₿1.04K	$7.77M ₿0
1715	Dmail Network DMAIL	$0.07417 ₿0.000012	-0.66	$7.8M ₿383.03	$0.0751 ₿0.000012	$0.07144 ₿0.000011	$2.53M ₿91.46	$14.85M ₿2.4K	$7.8M ₿383.03
1716	Biswap BSW	$0.0171 ₿0.0000016	37.03	$8.54M ₿838.72	$0.01721 ₿0.0000017	$0.01237 ₿0.0000016	$10.66M ₿89.11	$9.87M ₿969.69	$8.54M ₿838.72
1718	Pirate Nation Token PIRATE	$0.03836	1.18	$7.73M	$0.03935	$0.03755	$885.08K	$37.75M	$7.73M
1719	Peercoin PPC	$0.2624 ₿0.0000088	-0.06	$7.79M ₿255.62	$0.2705 ₿0.0000090	$0.2606 ₿0.0000082	$4.39 ₿1.01	$7.79M ₿242.22	$7.79M ₿255.62
1720	Pandora PANDORA	$777.36 ₿0.13	1.31	$7.77M ₿1.36K	$777.52 ₿0.14	$763.92 ₿0.13	$1.43M ₿71.13	$7.77M ₿1.36K	$7.77M ₿1.36K
1721	KONDUX KNDX	$0.01416 ₿0.0000011	1.60	$7.76M ₿620.21	$0.01432 ₿0.0000012	$0.0139 ₿0.0000011	$3.9K ₿4.69	$13.35M ₿1.08K	$7.76M ₿620.21
1722	Index Cooperative INDEX	$1.06 ₿0.000087	0.60	$7.77M ₿591.82	$1.07 ₿0.000090	$1.05 ₿0.000086	$24.09K ₿8.2	$10.54M ₿879.79	$7.77M ₿591.82
1723	Pika Protocol PIKA	$0.4081 ₿0.0000082	-0.19	$7.76M ₿156.39	$0.4107 ₿0.0000083	$0.4072 ₿0.0000082	$5.97 ₿0.01	$40.82M ₿823.09	$7.76M ₿156.39
1724	The Balkan Dwarf $KEKEC	$0.000199 ₿0.0000000020	5.48	$7.78M ₿0	$0.0002004 ₿0.0000000023	$0.0001793 ₿0.0000000017	$534.34K ₿2.68	$7.78M ₿83.29	$7.78M ₿0
1725	MUMU THE BULL MUMU	$0.000003329 ₿0.00000000012	0.22	$7.76M ₿0	$0.00000344 ₿0.00000000014	$0.00000321 ₿0.00000000012	$446.4K ₿10.16	$7.76M ₿286.59	$7.76M ₿0
1727	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	3.98	$7.93M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$201.31K ₿31.87	$7.93M ₿570.61	$7.93M ₿552.55
1728	WAGMI Games WAGMIGAMES	$0.00000365 ₿0.00000000026	9.44	$7.67M ₿503.54	$0.00000366 ₿0.00000000027	$0.00000331 ₿0.00000000025	$373.13K ₿68.5	$8.02M ₿579.8	$7.67M ₿503.54
1730	LeisureMeta LM	$0.002511 ₿0.00000022	1.28	$7.71M ₿331.24	$0.002549 ₿0.00000024	$0.002476 ₿0.00000021	$300.97K ₿77.97	$11.73M ₿1.06K	$7.71M ₿331.24
1731	Beethoven X BEETS-LEGACY	$0.03266 ₿0.00000070	2.09	$7.64M ₿128.96	$0.03308 ₿0.00000074	$0.03144 ₿0.00000066	$324.32 ₿0.19	$7.88M ₿159	$7.64M ₿128.96
1732	Nacho the Kat NACHO	$0.00002669	1.35	$7.66M	$0.00002697	$0.00002589	$373.34K	$7.66M	$7.66M
1733	Extra Finance EXTRA	$0.02143 ₿0.0000023	1.05	$7.62M ₿456.81	$0.02156 ₿0.0000024	$0.02116 ₿0.0000022	$7.4K ₿6.52	$19.2M ₿2.24K	$7.62M ₿456.81
1734	Camelot Token GRAIL	$351.06 ₿0.024	1.94	$7.72M ₿451.32	$356.29 ₿0.024	$331.8 ₿0.023	$208.66K ₿25.31	$30.12M ₿1.81K	$7.72M ₿451.32
1735	Masa MASA	$0.01368	2.95	$7.68M	$0.01385	$0.01313	$1.71M	$21.62M	$7.68M
1737	PHNIX PHNIX	$0.00001421	-0.19	$7.54M	$0.00001462	$0.00001396	$264.21K	$8.37M	$7.54M
1738	Jeff JEFF	$7.56	3.10	$7.54M	$7.61	$7.27	$54.35K	$7.54M	$7.54M
1739	MantaDAO MNTA	$0.1189 ₿0.0000070	2.61	$7.73M ₿118.34	$0.1299 ₿0.0000071	$0.1158 ₿0.0000069	$46.89 ₿3.03	$11.9M ₿706.32	$7.73M ₿118.34
1741	AEROBUD AEROBUD	$0.007503	5.89	$7.5M	$0.007537	$0.007052	$50.07K	$7.5M	$7.5M
1742	Galeon GALEON	$0.01034 ₿0.00000051	-1.09	$7.56M ₿352.67	$0.01049 ₿0.00000052	$0.01029 ₿0.00000050	$168.94K ₿6.74	$26.68M ₿1.33K	$7.56M ₿352.67
1743	Chain Games CHAIN	$0.01962 ₿0.00000025	-0.17	$7.45M ₿86.22	$0.02036 ₿0.00000025	$0.01893 ₿0.00000023	$82.51K ₿0.92	$9.68M ₿127.28	$7.45M ₿86.22
1745	Odos ODOS	$0.004709	1.25	$7.54M	$0.004738	$0.004592	$494.17K	$47.11M	$7.54M
1746	Saito SAITO	$0.002481 ₿0.00000011	2.81	$7.45M ₿235.51	$0.002486 ₿0.00000012	$0.002409 ₿0.00000011	$105.74K ₿4.03	$7.45M ₿331.3	$7.45M ₿235.51
1749	renBTC RENBTC	$24,313 ₿1.00020	3.50	$7.41M ₿304.56	$24,414 ₿1.011	$23,491 ₿0.98	$11.32K ₿0.22	$7.41M ₿304.56	$7.41M ₿304.56
1751	Mysterium MYST	$0.2276 ₿0.0000028	-0.55	$7.38M ₿92.42	$0.2297 ₿0.0000029	$0.2249 ₿0.0000026	$75.22K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1751	MEOW MEOW	$0.004881 ₿0.00000059	2.20	$7.34M ₿888.9	$0.004904 ₿0.00000063	$0.004703 ₿0.00000058	$1.61K ₿2.66	$49.3M ₿5.99K	$7.34M ₿888.9
1753	Quantoz USDQ USDQ	$0.9997	-0.03	$7.41M	$1	$0.9996	$13.57M	$50.98M	$7.41M
1754	Aura Finance AURA	$0.1486 ₿0.000010	0.02	$7.38M ₿487.72	$0.152 ₿0.000011	$0.1458 ₿0.000010	$8.12K ₿0.47	$12.01M ₿748.66	$7.38M ₿487.72
1755	Aleph Zero AZERO	$0.02407 ₿0.000013	-7.19	$7.3M ₿4.3K	$0.02603 ₿0.000014	$0.02256 ₿0.000013	$379.17K ₿39.47	$12.56M ₿4.98K	$7.3M ₿4.3K
1756	PARSIQ PRQ	$0.02653 ₿0.0000028	-2.03	$7.78M ₿591.61	$0.02735 ₿0.0000031	$0.02563 ₿0.0000026	$3.64K ₿43.82	$8.24M ₿872.98	$7.78M ₿591.61
1757	Silo Finance [OLD] SILO	$0.03906 ₿0.0000014	-1.34	$7.35M ₿455.88	$0.03977 ₿0.0000015	$0.03892 ₿0.0000014	$3.61K ₿0.33	$38.95M ₿1.48K	$7.35M ₿455.88
1759	XX Network XX	$0.02026 ₿0.0000025	-6.47	$6.7M ₿0	$0.02168 ₿0.0000027	$0.01992 ₿0.0000024	$118.87K ₿1.32	$19.17M ₿2.44K	$6.7M ₿0
1761	Tarot TAROT	$0.108 ₿0.0000035	-0.64	$7.31M ₿0	$0.1101 ₿0.0000035	$0.1058 ₿0.0000033	$64.71K ₿3.38	$10.8M ₿355	$7.31M ₿0
1764	Steem Dollars SBD	$0.7709 ₿0.000065	-0.89	$7.29M ₿866.08	$0.7778 ₿0.000067	$0.7688 ₿0.000065	$396.71K ₿13.91	$7.29M	$7.29M ₿866.08
1765	Octopus Network OCT	$0.07286 ₿0.0000057	-0.88	$7.27M ₿454.85	$0.07353 ₿0.0000060	$0.07223 ₿0.0000055	$143.75K ₿7.77	$7.27M ₿577.89	$7.27M ₿454.85
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}