Página de Resultados 13 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Agave Token AGVE	$44.49 ₿0.00076	-3.82	$4.45M ₿21.42	$46.26 ₿0.00081	$44.13 ₿0.00076	$184.04 ₿0.05	$4.45M ₿77.04	$4.45M ₿21.42
2266	HyperGPT HGPT	$0.005251 ₿0.0000013	-1.10	$4.44M ₿469.21	$0.005358 ₿0.0000014	$0.005242 ₿0.0000011	$567.08K ₿189.24	$5.24M ₿1.32K	$4.44M ₿469.21
2267	GameFi GAFI	$0.4049 ₿0.00013	0.11	$4.43M ₿1.51K	$0.4202 ₿0.00014	$0.4021 ₿0.00013	$101.15K ₿2.4	$6.05M ₿2.07K	$4.43M ₿1.51K
2270	HashPack PACK	$0.008004	-5.49	$4.41M	$0.008507	$0.007852	$45.41K	$8M	$4.41M
2272	STUFF.io STUFF	$0.001403 ₿0.00000055	-5.20	$4.4M ₿0	$0.001488 ₿0.00000064	$0.001388 ₿0.00000054	$6.71K ₿1.85	$8.68M ₿48.34	$4.4M ₿0
2273	ROACORE ROA	$0.006565 ₿0.00000094	1.38	$4.4M ₿233.6	$0.006631 ₿0.00000096	$0.006428 ₿0.00000092	$99.03K ₿12.97	$6.24M ₿899.19	$4.4M ₿233.6
2274	Solcasino Token SCS	$0.00143 ₿0.00000029	-1.60	$4.39M ₿937.8	$0.001466 ₿0.00000031	$0.001417 ₿0.00000028	$3.12K ₿9.34	$4.39M ₿2.05K	$4.39M ₿937.8
2275	Friend.tech FRIEND	$0.0462	4.40	$4.38M	$0.04995	$0.042	$2.26K	$4.38M	$4.38M
2281	Rarible RARI	$0.2449 ₿0.000075	-0.85	$4.36M ₿881.15	$0.251 ₿0.000082	$0.2397 ₿0.000071	$390.98K ₿48.94	$6.02M ₿1.9K	$4.36M ₿881.15
2282	bemo Staked TON STTON	$1.93 ₿0.00010	-1.88	$4.36M ₿0	$1.97 ₿0.00010	$1.92 ₿0.000094	$530.52 ₿2.03	$4.36M	$4.36M ₿0
2289	Cellframe CELL	$0.1162 ₿0.000015	-19.28	$4.32M ₿458.79	$0.144 ₿0.000016	$0.1162 ₿0.000015	$658.04K ₿12.77	$4.39M ₿473.93	$4.32M ₿458.79
2291	Morpho eUSD MEUSD	$1.03	0.11	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2293	VNX Gold VNXAU	$148.06 ₿0.0011	-0.21	$4.31M ₿11.16	$148.53 ₿0.0011	$147.25 ₿0.0010	$29.87K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2294	Veno Finance VNO	$0.008222 ₿0.0000020	0.06	$4.31M ₿984.24	$0.008268 ₿0.0000020	$0.008046 ₿0.0000019	$28.76K ₿2.18	$15.56M ₿3.81K	$4.31M ₿984.24
2295	Gridcoin GRC	$0.008712 ₿0.000000099	8.94	$4.31M ₿45.83	$0.009582 ₿0.000000099	$0.007956 ₿0.000000089	$262.48 ₿0	$4.45M	$4.31M ₿45.83
2296	GammaSwap GS	$0.01428	0.35	$4.29M	$0.01471	$0.01412	$9.68K	$22.9M	$4.29M
2300	Nacho the Kat NACHO	$0.00001491	-1.94	$4.28M	$0.00001595	$0.00001455	$86.63K	$4.28M	$4.28M
2301	ONBUFF LWA	$0.005548 ₿0.00000057	-1.61	$4.27M ₿439.39	$0.005895 ₿0.00000058	$0.005384 ₿0.00000056	$2.21M ₿4.82	$4.27M ₿439.39	$4.27M ₿439.39
2302	Galaxia GXA	$0.00139 ₿0.000000033	-0.08	$4.27M ₿91.32	$0.001426 ₿0.000000033	$0.001384 ₿0.000000032	$70.88K ₿14.84	$10.59M ₿257.6	$4.27M ₿91.32
2303	Populous PPT	$0.1178 ₿0.00000073	-9.84	$4.27M ₿26.78	$0.14 ₿0.00000096	$0.1066 ₿0.00000063	$3.53K ₿4.74	$6.28M ₿39.36	$4.27M ₿26.78
2305	r/CryptoCurrency Moons MOON	$0.05517 ₿0.0000040	3.44	$4.26M ₿324.53	$0.06003 ₿0.0000042	$0.05304 ₿0.0000039	$54.39K ₿2	$4.31M ₿324.53	$4.26M ₿324.53
2308	Adappter Token ADP	$0.0009443 ₿0.000000055	1.44	$4.23M ₿167.04	$0.000963 ₿0.000000056	$0.0009156 ₿0.000000053	$238.43K ₿6.09	$9.47M ₿553.92	$4.23M ₿167.04
2310	Department Of Government Efficiency DOGE	$0.004316	-3.47	$4.23M	$0.004678	$0.004121	$1.5M	$4.23M	$4.23M
2312	KardiaChain KAI	$0.0008846 ₿0.000000075	-8.96	$4.22M ₿360.18	$0.001021 ₿0.000000075	$0.0008836 ₿0.000000070	$5.01K ₿1.44	$4.42M ₿377.15	$4.22M ₿360.18
2313	Edge EDGE	$0.1034 ₿0.0000022	5.86	$4.22M ₿99.04	$0.105 ₿0.0000023	$0.09711 ₿0.0000022	$5.29K ₿0.04	$6.18M ₿132.02	$4.22M ₿99.04
2314	Agoric BLD	$0.006084 ₿0.0000018	-0.52	$4.21M ₿1.21K	$0.006157 ₿0.0000020	$0.006049 ₿0.0000017	$29.67K ₿6.22	$6.54M ₿1.98K	$4.21M ₿1.21K
2316	Chain Games CHAIN	$0.01104 ₿0.00000025	3.81	$4.21M ₿86.22	$0.01181 ₿0.00000025	$0.01037 ₿0.00000023	$14K ₿0.92	$5.46M ₿127.28	$4.21M ₿86.22
2320	Kwenta KWENTA	$7.87 ₿0.0018	-3.12	$4.19M ₿1.01K	$8.2 ₿0.0021	$7.77 ₿0.0018	$48.87 ₿6.19	$6.28M ₿1.51K	$4.19M ₿1.01K
2323	Bellscoin BELLS	$0.06863 ₿0.0000076	-6.53	$4.19M ₿114.88	$0.07374 ₿0.0000091	$0.06831 ₿0.0000072	$154.92K ₿2.79	$4.19M ₿114.88	$4.19M ₿114.88
2324	Wagmi WAGMI	$0.002256 ₿0.00000019	-0.83	$4.19M ₿303.09	$0.00234 ₿0.00000020	$0.002177 ₿0.00000018	$14.44K ₿5.7	$11.81M	$4.19M ₿303.09
2327	Djed DJED	$1.04 ₿0.000014	2.12	$4.18M ₿58.65	$1.05 ₿0.000014	$0.9942 ₿0.000014	$270.86K ₿1.91	$4.18M ₿14.59M	$4.18M ₿58.65
2329	Serum SRM	$0.01118 ₿0.00000086	-3.36	$4.17M ₿323.97	$0.01281 ₿0.00000088	$0.01117 ₿0.00000081	$322.17K ₿22.08	$12.22M ₿949.73	$4.17M ₿323.97
2331	Parrot USD PAI	$0.9947 ₿0.000014	-0.92	$4.16M ₿60.81	$1.01 ₿0.000015	$0.9758 ₿0.000014	$60.08 ₿0.1	$17.08M ₿248.41	$4.16M ₿60.81
2332	xSUSHI XSUSHI	$0.5332 ₿0.000030	-3.46	$4.16M ₿679.08	$0.5583 ₿0.000032	$0.5273 ₿0.000030	$3.08K ₿0.16	$4.16M ₿679.08	$4.16M ₿679.08
2335	Electra Protocol XEP	$0.0002256 ₿0.000000014	0.32	$4.14M ₿267.76	$0.0002288 ₿0.000000018	$0.0002234 ₿0.000000014	$114.76K ₿3.06	$6.66M ₿440.06	$4.14M ₿267.76
2338	UniCrypt UNCX	$113.47 ₿0.0046	-0.27	$4.11M ₿168.46	$115.8 ₿0.0048	$111.48 ₿0.0046	$160.91 ₿0.25	$5.41M ₿221.97	$4.11M ₿168.46
2339	Splinterlands SPS	$0.008376 ₿0.00000025	0.77	$4.11M ₿124.46	$0.008426 ₿0.00000025	$0.008312 ₿0.00000024	$30.16K ₿1.07	$11.14M ₿332.22	$4.11M ₿124.46
2341	Spectra SPECTRA	$0.008781	-4.54	$4.11M	$0.009574	$0.008633	$10.97K	$6.33M	$4.11M
2342	Xandeum XAND	$0.003049	3.79	$4.09M	$0.003167	$0.002934	$2.38K	$12.24M	$4.09M
2350	Tectum TET	$0.4092 ₿0.00036	0.19	$4.07M ₿2.71K	$0.4468 ₿0.00036	$0.402 ₿0.00035	$115.33K ₿21.02	$4.09M ₿3.69K	$4.07M ₿2.71K
2357	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01151 ₿0.00000011	$0.01139 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2358	Particl PART	$0.261 ₿0.0000053	7.19	$4.04M ₿74.19	$0.2605 ₿0.0000053	$0.2431 ₿0.0000051	$102.49K ₿1.54	$4.04M	$4.04M ₿74.19
2364	Divergence Protocol DIVER	$0.006095 ₿0.00000029	0.56	$4.02M ₿36.9	$0.006125 ₿0.00000030	$0.006053 ₿0.00000029	$90.49K ₿3.72	$6.1M ₿297.9	$4.02M ₿36.9
2365	ZARP Stablecoin ZARP	$0.06019 ₿0.00000075	0.05	$4.02M ₿0	$0.06038 ₿0.00000076	$0.06001 ₿0.00000072	$43.29K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2367	Stratos STOS	$0.057 ₿0.000018	-0.33	$4M ₿1.16K	$0.05856 ₿0.000019	$0.05673 ₿0.000018	$126.96K ₿1.98	$5.71M ₿1.86K	$4M ₿1.16K
2368	Dragonchain DRGN	$0.01082 ₿0.00000091	0.99	$3.99M ₿336.99	$0.01084 ₿0.00000098	$0.0107 ₿0.00000078	$140.18K ₿2.03	$4.69M ₿396.38	$3.99M ₿336.99
2369	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001008 ₿0.000000010	$0.0006578 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2371	Baanx BXX	$0.01594 ₿0.0000024	-4.62	$3.99M ₿84.99	$0.0174 ₿0.0000030	$0.01547 ₿0.0000023	$31.05K ₿16.82	$3.99M ₿588.36	$3.99M ₿84.99
2373	Volt Inu VOLT	$0.00000006374 ₿0.0000000000076	-0.86	$3.98M ₿478.45	$0.00000006464 ₿0.0000000000083	$0.00000006259 ₿0.0000000000076	$88.58K ₿68.96	$4.41M ₿530.22	$3.98M ₿478.45
2384	American Coin USA	$0.0000003389	-9.25	$3.93M	$0.0000003765	$0.0000003381	$1.32M	$3.93M	$3.93M
2385	Pups (Bitcoin) PUPS	$0.003929	4.70	$3.93M	$0.004205	$0.00371	$47.36K	$3.93M	$3.93M
2386	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	-9.77	$3.92M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$71.22K ₿31.87	$3.92M ₿570.61	$3.92M ₿552.55
2388	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2389	Synatra Staked USDC YUSD	$1.58	-0.20	$3.91M	$1.58	$1.58	$1K	$3.91M	$3.91M
2391	ParaSwap PSP	$0.003586 ₿0.00000056	-1.26	$3.91M ₿713.12	$0.003684 ₿0.00000057	$0.003516 ₿0.00000055	$2.16K ₿3.06	$4M ₿1.02K	$3.91M ₿713.12
2392	MON Protocol MON	$0.00609	-0.30	$3.9M	$0.006404	$0.005918	$279.1K	$6.09M	$3.9M
2393	FROK FROK	$0.01941 ₿0.0000024	-0.76	$3.9M ₿0	$0.01995 ₿0.0000025	$0.01902 ₿0.0000024	$1.85K ₿0.74	$8.17M ₿1.04K	$3.9M ₿0
2395	Streamr DATA	$0.005077 ₿0.0000010	-3.68	$3.9M ₿833.95	$0.005292 ₿0.0000011	$0.005012 ₿0.0000010	$1.4M ₿43.02	$5.09M ₿1.09K	$3.9M ₿833.95
2397	Based Pepe PEPE	$0.000000009262	-3.97	$3.9M	$0.000000009875	$0.000000009072	$46.07K	$3.9M	$3.9M
2399	Aladdin DAO ALD	$0.02595 ₿0.00000088	-0.76	$3.9M ₿132.71	$0.02654 ₿0.00000094	$0.02573 ₿0.00000082	$15.44K ₿26.55	$3.9M ₿132.85	$3.9M ₿132.71
2402	Xelis XEL	$0.8608	-1.05	$3.88M	$0.9196	$0.8254	$60.81K	$3.88M	$3.88M
2403	Sovrun SOVRN	$0.004653	-5.51	$3.88M	$0.005008	$0.004622	$25.12K	$4.17M	$3.88M
2406	Monkey Pox POX	$0.00385	-7.94	$3.85M	$0.004252	$0.003652	$5.12K	$3.85M	$3.85M
2409	GAMEE GMEE	$0.002814 ₿0.00000026	-1.62	$3.85M ₿177	$0.002935 ₿0.00000027	$0.002779 ₿0.00000026	$280.1K ₿11	$8.96M ₿840.1	$3.85M ₿177
2410	Joule JOULE	$0.004401	-2.04	$3.84M	$0.004547	$0.004308	$3.74K	$3.87M	$3.84M
2411	MMX MMX	$0.0224 ₿0.000031	-0.01*	$3.84M ₿0	$0.02251 ₿0.000031	$0.02239 ₿0.000030	$16.31 ₿0.12	$11.2M ₿4.76K	$3.84M ₿0
2412	RETARDIO RETARDIO	$0.003844 ₿0.00000024	-8.36	$3.84M ₿246.79	$0.004291 ₿0.00000028	$0.003714 ₿0.00000020	$798.03K ₿4.93	$3.84M ₿246.79	$3.84M ₿246.79
2414	Nuvola Digital NVL	$0.227	3.18	$3.84M	$0.2274	$0.22	$120.2K	$4.77M	$3.84M
2415	King Protocol KING	$398.89	-5.50	$3.83M	$423.89	$398.57	$13.65K	$3.83M	$3.83M
2416	Cortex CTXC	$0.01628 ₿0.0000057	-0.46	$3.83M ₿1.26K	$0.01637 ₿0.0000059	$0.01617 ₿0.0000056	$1.24M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2420	Hacken Token HAI	$0.004578 ₿0.0000011	7.39	$3.81M ₿722.13	$0.004561 ₿0.0000011	$0.004262 ₿0.0000010	$133.89K ₿4.66	$4.58M ₿1.12K	$3.81M ₿722.13
2422	REI Network REI	$0.003889 ₿0.0000015	1.96	$3.81M ₿1.54K	$0.00388 ₿0.0000016	$0.00372 ₿0.0000015	$249.75K ₿367.76	$3.89M ₿1.59K	$3.81M ₿1.54K
2424	Lifeform LFT	$0.006187	-0.01*	$3.81M	$0.006197	$0.006187	$11.98K	$6.19M	$3.81M
2429	Dexalot ALOT	$0.06226 ₿0.0000096	-0.82	$3.8M ₿463.72	$0.06337 ₿0.0000097	$0.06186 ₿0.0000091	$16.83K ₿2.85	$6.23M ₿967.58	$3.8M ₿463.72
2430	Sigma SIGMA	$0.00422	-2.84	$3.8M	$0.004452	$0.004146	$1.25M	$3.8M	$3.8M
2431	BOB BOB	$0.1799	7.69	$3.8M	$0.1951	$0.164	$20.8K	$3.8M	$3.8M
2434	WAGMI Games WAGMIGAMES	$0.000001799 ₿0.00000000026	0.62	$3.79M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000176 ₿0.00000000025	$239.57K ₿68.5	$3.96M ₿579.8	$3.79M ₿503.54
2435	Vader VADER	$0.003799	-3.63	$3.79M	$0.004032	$0.003631	$305.26K	$3.79M	$3.79M
2437	Vaiot VAI	$0.009494 ₿0.0000041	-6.87	$3.77M ₿1.32K	$0.01023 ₿0.0000045	$0.009338 ₿0.0000041	$132.81K ₿22.35	$3.8M ₿1.65K	$3.77M ₿1.32K
2438	Basenji BENJI	$0.003763 ₿0.00000075	-0.97	$3.77M ₿0	$0.003952 ₿0.00000091	$0.003739 ₿0.00000072	$226.64K ₿48.72	$3.77M ₿757.34	$3.77M ₿0
2442	Edgevana Staked SOL EDGESOL	$181.46 ₿0.0026	-0.96	$3.74M ₿0	$185.4 ₿0.0028	$179.97 ₿0.0026	$851.04 ₿0	$3.74M ₿0.29	$3.74M ₿0
2443	iMe Lab LIME	$0.004895 ₿0.0000013	-0.05	$3.73M ₿570.75	$0.00493 ₿0.0000013	$0.004874 ₿0.0000013	$199.05K ₿48.99	$4.88M ₿1.32K	$3.73M ₿570.75
2445	Ribbon Finance RBN	$0.04439 ₿0.000025	-1.38	$3.72M ₿24.34K	$0.04526 ₿0.000025	$0.04116 ₿0.000024	$240.66 ₿82.44	$44.4M ₿25.38K	$3.72M ₿24.34K
2447	Jesus Coin JESUS	$0.00000002367 ₿0.0000000000013	1.15	$3.71M ₿217.77	$0.00000002386 ₿0.0000000000014	$0.0000000233 ₿0.0000000000013	$14.42K ₿3.36	$18.41M ₿1.08K	$3.71M ₿217.77
2448	Billy (Bitcoin) BDC	$0.003702	9.50	$3.7M	$0.003868	$0.003303	$28.26K	$3.7M	$3.7M
2449	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$96,026	-0.42	$3.7M	$97,611	$95,000	$153.4K	$3.71M	$3.7M
2450	Osmosis allETH ETH	$3,330.77	-0.60	$3.7M	$3,380.69	$3,282.87	$186.34K	$3.7M	$3.7M
2451	Thetanuts Finance NUTS	$0.001345	0.30	$3.7M	$0.001348	$0.001339	$79.7K	$13.45M	$3.7M
2452	Handshake HNS	$0.005574 ₿0.00000030	-3.19	$3.7M ₿189.44	$0.005931 ₿0.00000031	$0.005546 ₿0.00000030	$12.57K ₿0.65	$3.7M ₿621.16	$3.7M ₿189.44
2456	mETH Protocol COOK	$0.003832	-1.62	$3.68M	$0.003932	$0.003815	$100.99K	$19.16M	$3.68M
2457	Streamr XDATA XDATA	$0.005276 ₿0.0000011	1.00	$3.68M ₿766.29	$0.005317 ₿0.0000011	$0.005202 ₿0.0000010	$30.09 ₿5.75	$5.21M ₿1.09K	$3.68M ₿766.29
2463	Polaris Share POLA	$0.006771 ₿0.00000063	0.76	$3.66M ₿277.28	$0.00677 ₿0.00000068	$0.006571 ₿0.00000062	$75.11K ₿19.93	$31.15M ₿2.92K	$3.66M ₿277.28
2465	Africarare UBU	$0.009594 ₿0.00000088	-0.86	$3.66M ₿37.84	$0.009755 ₿0.00000088	$0.009534 ₿0.00000082	$88.26K ₿2.53	$9.59M ₿881.7	$3.66M ₿37.84
2466	MOE MOE	$0.02448 ₿0.0000046	-2.07	$3.65M ₿179.81	$0.02541 ₿0.0000046	$0.02394 ₿0.0000037	$5.8K ₿14.7	$9.75M ₿1.35K	$3.65M ₿179.81
2468	Samoyedcoin SAMO	$0.0007682 ₿0.00000014	-4.27	$3.65M ₿622.21	$0.0008169 ₿0.00000015	$0.0007679 ₿0.00000014	$128.9K ₿16.53	$3.65M ₿706.6	$3.65M ₿622.21
2469	My Lovely Coin MLC	$0.03789	2.23	$3.65M	$0.0387	$0.037	$83.81K	$9M	$3.65M
2471	The Balkan Dwarf $KEKEC	$0.0000933 ₿0.0000000020	51.18	$3.64M ₿0	$0.00009825 ₿0.0000000023	$0.00006137 ₿0.0000000017	$248.47K ₿2.68	$3.64M ₿83.29	$3.64M ₿0
2472	LeisureMeta LM	$0.001082 ₿0.00000022	-2.18	$3.64M ₿331.24	$0.001109 ₿0.00000024	$0.001017 ₿0.00000021	$504.04K ₿77.97	$5.04M ₿1.06K	$3.64M ₿331.24
2475	hi Dollar HI	$0.00005496 ₿0.0000000075	6.42	$3.63M ₿28.14	$0.00005598 ₿0.0000000078	$0.00005165 ₿0.0000000074	$1.29K ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2476	ParallelAI PAI	$0.03628	1.12	$3.63M	$0.03681	$0.03521	$96.33K	$3.63M	$3.63M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}