Página de Resultados 13 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	SafeMoon SFM	$0.00003139 ₿0.0000000013	4.77	$11.72M ₿770.45	$0.00003503 ₿0.0000000017	$0.00002985 ₿0.0000000012	$565.52K ₿0.53	$11.72M ₿770.45	$11.72M ₿770.45
1419	INFERNO INF	$0.00000386	2,804.45	$11.71M	$0.0000044	$0.0000001293	$10.96K	$11.71M	$11.71M
1421	Lazio Fan Token LAZIO	$0.9809 ₿0.000052	-0.92	$11.69M ₿439.39	$0.9959 ₿0.000054	$0.9655 ₿0.000050	$2.03M ₿86.44	$39.26M ₿2.1K	$11.69M ₿439.39
1423	Comtech Gold CGO	$106.65 ₿0.0011	0.18	$11.63M ₿156.14	$106.68 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1424	CryptoFarmers FARM	$0.3902	5.34	$11.61M	$0.393	$0.3703	$2.57K	$19.52M	$11.61M
1425	BFG Token BFG	$0.01601 ₿0.00000023	-0.45	$11.59M ₿0	$0.01653 ₿0.00000024	$0.01593 ₿0.00000023	$58.18K ₿0.55	$53.13M ₿1.2K	$11.59M ₿0
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.07	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$113.14K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1428	Fulcrom FUL	$0.005551 ₿0.00000017	3.88	$11.55M ₿306.1	$0.005729 ₿0.00000018	$0.005343 ₿0.00000017	$44.11K ₿0.42	$111.12M ₿3.45K	$11.55M ₿306.1
1429	Sidus SIDUS	$0.00104 ₿0.00000015	0.35	$11.53M ₿1.68K	$0.001088 ₿0.00000016	$0.001013 ₿0.00000015	$450.93K ₿27.98	$19.7M ₿3.37K	$11.53M ₿1.68K
1431	Gelato GEL	$0.0463 ₿0.0000073	1.47	$11.49M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$91.77K ₿7.8	$19.48M ₿3.08K	$11.49M ₿1.76K
1432	Openfabric AI OFN	$0.04451 ₿0.0000061	1.89	$11.51M ₿379.29	$0.04515 ₿0.0000066	$0.04335 ₿0.0000061	$208.21K ₿16.88	$22.26M ₿3.09K	$11.51M ₿379.29
1433	Propbase PROPS	$0.0284 ₿0.0000028	-1.68	$11.46M ₿995.45	$0.02914 ₿0.0000035	$0.02839 ₿0.0000028	$2.72M ₿17.69	$34.08M ₿3.47K	$11.46M ₿995.45
1434	ECOx ECOX	$0.02317 ₿0.0000029	-16.29	$11.45M ₿768.69	$0.02772 ₿0.0000029	$0.02263 ₿0.0000027	$17.21K ₿0.32	$23.13M ₿2.94K	$11.45M ₿768.69
1436	Osmosis allBTC BTC	$93,899 ₿1	-0.33	$11.43M	$95,068 ₿1	$93,436 ₿1	$1.82M	$11.43M	$11.43M
1437	SquidGrow SQGROW	$0.01142	1.71	$11.43M	$0.01165	$0.01119	$57.29K	$11.43M	$11.43M
1438	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1439	WeFi WFI	$0.4887	-0.15	$11.39M	$0.4951	$0.4882	$515.41K	$488.64M	$11.39M
1440	LooksRare LOOKS	$0.01143 ₿0.0000024	-9.63	$11.35M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.41M ₿320.02	$11.35M ₿2.48K	$11.35M ₿2.48K
1442	Bitrue Coin BTR	$0.0344 ₿0.00000088	2.32	$11.34M ₿253.71	$0.03456 ₿0.00000089	$0.03362 ₿0.00000084	$725.98K ₿159.75	$27.57M ₿705.8	$11.34M ₿253.71
1443	Nexera NXRA	$0.01202 ₿0.0000031	-2.61	$11.28M ₿2.49K	$0.01258 ₿0.0000034	$0.01203 ₿0.0000031	$24.68K ₿19.38	$24.05M ₿2.68K	$11.28M ₿2.49K
1445	Alien Base ALB	$0.06708 ₿0.000000096	-0.98	$11.32M ₿18.61	$0.06991 ₿0.00000010	$0.06679 ₿0.000000090	$74.39K ₿0.4	$26.22M ₿21.02	$11.32M ₿18.61
1446	Sovrun SOVRN	$0.0136	5.48	$11.31M	$0.01367	$0.01268	$862.5K	$12.19M	$11.31M
1447	Goldcoin GLC	$0.009868 ₿0.00000013	1.68	$11.31M ₿150.84	$0.009902 ₿0.00000013	$0.009705 ₿0.00000012	$2.16 ₿0.09	$11.31M ₿9.52	$11.31M ₿150.84
1449	Port3 Network PORT3	$0.02273 ₿0.0000032	-1.44	$11.25M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$693.27K ₿90.34	$22.71M ₿3.26K	$11.25M ₿353.92
1450	Foom FOOM	$0.00000006422 ₿0.00000000000041	-0.31	$11.24M ₿72.74	$0.00000007318 ₿0.00000000000041	$0.00000006346 ₿0.00000000000041	$31.5K ₿35.94	$11.24M ₿72.74	$11.24M ₿72.74
1451	REN REN	$0.01122 ₿0.0000013	6.03	$11.23M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.13M ₿273.18	$11.23M ₿1.37K	$11.23M ₿1.37K
1452	BLUB BLUB	$0.0000000334	15.09	$11.2M	$0.00000003412	$0.00000002879	$379.56K	$14.09M	$11.2M
1453	MON MON	$0.02713	-2.16	$11.2M	$0.028	$0.02705	$1.09M	$27.12M	$11.2M
1454	Sensay SNSY	$0.002103 ₿0.000000045	29.68	$11.2M ₿0	$0.002191 ₿0.000000049	$0.001622 ₿0.000000040	$720.31K ₿4.47	$21.15M	$11.2M ₿0
1455	Velas VLX	$0.004116 ₿0.00000022	-0.08	$11.15M ₿580.39	$0.004119 ₿0.00000023	$0.004077 ₿0.00000021	$295.24K ₿15.52	$11.15M ₿580.39	$11.15M ₿580.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Hathor HTR	$0.02398 ₿0.0000016	-2.11	$11.11M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$333.81K ₿12.73	$20.89M ₿1.46K	$11.11M ₿421.59
1459	Brickken BKN	$0.1547 ₿0.000011	-1.20	$11.06M ₿360.89	$0.159 ₿0.000011	$0.1542 ₿0.000010	$517.36K ₿3.37	$22.14M ₿1.58K	$11.06M ₿360.89
1460	Nexa NEXA	$0.000001459 ₿0.000000000081	-8.08	$11.46M ₿419.45	$0.00000159 ₿0.000000000085	$0.000001379 ₿0.000000000078	$72.22K ₿5.08	$11.46M ₿419.45	$11.46M ₿419.45
1462	PepeFork PORK	$0.00000003331 ₿0.0000000000040	-1.67	$10.98M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.000000033 ₿0.0000000000040	$767.29K ₿58.18	$13.99M ₿1.71K	$10.98M ₿1.34K
1463	Sovryn SOV	$0.1832 ₿0.000034	0.10	$10.98M ₿2.07K	$0.1843 ₿0.000035	$0.1827 ₿0.000033	$24.24K ₿5.79	$18.33M ₿3.46K	$10.98M ₿2.07K
1464	Nimiq NIM	$0.0008422 ₿0.000000022	0.18	$10.98M ₿265.66	$0.0008574 ₿0.000000023	$0.0008372 ₿0.000000020	$59.6K ₿4.86	$11.22M ₿200.87	$10.98M ₿265.66
1465	XEN Crypto XEN	$0.0000000583 ₿0.0000000000054	-6.73	$10.88M ₿457.06	$0.0000000625 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.18M ₿70.21	$10.88M ₿457.06	$10.88M ₿457.06
1466	EverValue Coin EVA	$0.8045	-0.37	$10.92M	$0.8098	$0.8011	$18.72K	$15.1M	$10.92M
1468	Lumoz MOZ	$0.009185	5.31	$10.89M	$0.009342	$0.008722	$3.15M	$91.35M	$10.89M
1469	MixMarvel MIX	$0.001182 ₿0.000000045	5.30	$10.85M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.07M ₿3.04	$11.79M ₿454.22	$10.85M ₿317.2
1470	Stader BNBx BNBX	$659.94 ₿0.0092	-1.53	$10.83M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.5K ₿2.47	$0	$10.83M ₿420.61
1471	ZND Token ZND	$0.1065	-1.42	$10.81M	$0.1086	$0.1061	$7.91M	$73.92M	$10.81M
1472	TRUF.Network TRUF	$0.03518 ₿0.0000091	0.52	$10.79M ₿0	$0.03597 ₿0.0000098	$0.03419 ₿0.0000087	$182.57K ₿252.56	$35.19M	$10.79M ₿0
1473	THORWallet DEX TGT	$0.01808 ₿0.00000048	4.25	$10.63M ₿251.73	$0.01949 ₿0.00000056	$0.01652 ₿0.00000045	$72.68K ₿2.89	$16.36M ₿422.16	$10.63M ₿251.73
1474	LOCK IN LOCKIN	$0.01052	8.79	$10.55M	$0.01083	$0.009099	$488.66K	$10.55M	$10.55M
1478	Wise Monkey MONKY	$0.000001219	-3.56	$10.39M	$0.000001269	$0.00000121	$198.66K	$10.39M	$10.39M
1479	Juventus Fan Token JUV	$1.12 ₿0.000048	3.31	$10.39M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$16.25M ₿216.9	$22.4M ₿968.51	$10.39M ₿304.58
1480	XSGD XSGD	$0.7626 ₿0.000010	0.56	$10.38M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.37M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1481	MileVerse MVC	$0.003846 ₿0.000000064	1.28	$10.36M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$255.63K ₿2.6	$11.08M ₿195.12	$10.36M ₿0
1483	Index Cooperative INDEX	$1.53 ₿0.000087	-0.32	$10.3M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$37.86K ₿8.2	$15.31M ₿879.79	$10.3M ₿591.82
1485	Avalaunch XAVA	$0.2587 ₿0.000016	-0.71	$10.29M ₿618.3	$0.2636 ₿0.000017	$0.2588 ₿0.000016	$167.73K ₿6.97	$25.9M ₿1.66K	$10.29M ₿618.3
1486	JetTon Games JETTON	$0.1891 ₿0.000045	-0.90	$10.28M ₿0	$0.1937 ₿0.000046	$0.1889 ₿0.000041	$22.81K ₿24.88	$15.9M ₿4.53K	$10.28M ₿0
1488	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01616 ₿0.00000017	$0.01556 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	GraphLinq Protocol GLQ	$0.0301 ₿0.0000018	1.19	$10.24M ₿628.83	$0.03077 ₿0.0000019	$0.02961 ₿0.0000018	$217.23K ₿13.26	$15.05M ₿924.74	$10.24M ₿628.83
1491	LIMITUS LMT	$0.01233	13.21	$10.23M	$0.01254	$0.01086	$360.02K	$10.23M	$10.23M
1492	Beethoven X BEETS-LEGACY	$0.04355 ₿0.00000070	-5.41	$10.19M ₿128.96	$0.04635 ₿0.00000074	$0.04337 ₿0.00000066	$1.73K ₿0.19	$10.47M ₿159	$10.19M ₿128.96
1493	BLOCKLORDS LRDS	$0.1523	-2.10	$10.17M	$0.1646	$0.1513	$901.64K	$15.21M	$10.17M
1494	Africarare UBU	$0.01782 ₿0.00000088	-0.67	$10.17M ₿37.84	$0.01794 ₿0.00000088	$0.01781 ₿0.00000082	$110.34K ₿2.53	$17.83M ₿881.7	$10.17M ₿37.84
1495	sETH2 SETH2	$1,812.92 ₿0.050	0.70	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,799.52 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1496	Zcoin FIRO	$0.5909 ₿0.000028	-7.83	$10.15M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$601.69K ₿61.74	$10.15M ₿617.55	$10.15M ₿391.22
1498	Defi.money MONEY	$0.9944	-0.15	$10.14M	$0.9959	$0.9939	$9.79K	$10.14M	$10.14M
1499	DeFiPulse Index DPI	$71.79 ₿0.0019	-2.93	$10.11M ₿399.19	$76.46 ₿0.0020	$71.79 ₿0.0018	$33.51K ₿1.43	$10.11M ₿399.19	$10.11M ₿399.19
1500	ParallelAI PAI	$0.101	-1.44	$10.1M	$0.1063	$0.09729	$158.22K	$10.1M	$10.1M
1501	Pirate Nation Token PIRATE	$0.04935	-4.33	$10.09M	$0.05174	$0.0491	$634.7K	$48.62M	$10.09M
1502	Spectra SPECTRA	$0.03011	-1.25	$10.11M	$0.03065	$0.02912	$16.54K	$17M	$10.11M
1503	Diamond DMD	$2.61 ₿0.000028	-1.51	$10.1M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.41K ₿0.22	$11.45M ₿123.77	$10.1M ₿107.59
1505	Luce LUCE	$0.01008	-13.60	$10.09M	$0.01199	$0.009917	$9.68M	$10.09M	$10.09M
1506	Vaiot VAI	$0.02704 ₿0.0000041	-3.05	$10.05M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$248.11K ₿22.35	$10.81M ₿1.65K	$10.05M ₿1.32K
1507	KONDUX KNDX	$0.01842 ₿0.0000011	-2.13	$10.03M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$17.09K ₿4.69	$17.27M ₿1.08K	$10.03M ₿620.21
1509	FEED EVERY GORILLA FEG	$0.0001027 ₿0.000000010	-4.85	$10M ₿507.12	$0.0001101 ₿0.000000010	$0.0001025 ₿0.0000000099	$1.5M ₿5.18	$10M ₿507.12	$10M ₿507.12
1510	bitsCrunch Token BCUT	$0.02151 ₿0.0000034	-1.50	$10M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.1M ₿3.26	$21.52M ₿3.44K	$10M ₿190.74
1512	Zero1 Labs DEAI	$0.1021 ₿0.000010	0.34	$9.98M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.13M ₿90.82	$10.03M ₿1.04K	$9.98M ₿1.04K
1513	WAGMI Games WAGMIGAMES	$0.00000474 ₿0.00000000026	1.81	$9.97M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000465 ₿0.00000000025	$441.23K ₿68.5	$10.43M ₿579.8	$9.97M ₿503.54
1514	Edgeware EDG	$0.001434 ₿0.0000000063	5,519.90	$9.97M ₿44.4	$0.004071 ₿0.0000000068	$0.00002546 ₿0.0000000059	$375.04K ₿5.43	$10.63M ₿47.34	$9.97M ₿44.4
1515	Dinero DINERO	$0.01396	-2.41	$9.97M	$0.01449	$0.01368	$138.19K	$17.38M	$9.97M
1516	Penpie PNP	$1.89 ₿0.000068	-3.28	$9.96M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$27.44K ₿5.25	$18.93M ₿683.99	$9.96M ₿313.31
1518	AstraAI ASTRA	$0.9913 ₿0.000042	1.00	$9.91M ₿0	$1.03 ₿0.000044	$0.97 ₿0.000042	$129.62K ₿0.23	$9.91M ₿428.51	$9.91M ₿0
1519	NATIX Network NATIX	$0.0005645	-2.66	$9.88M	$0.0005908	$0.0005645	$289.28K	$56.34M	$9.88M
1520	Metahero HERO	$0.001051 ₿0.000000072	-1.19	$9.86M ₿569.13	$0.001066 ₿0.000000072	$0.001049 ₿0.000000070	$72.02K ₿20.73	$10.28M ₿706.6	$9.86M ₿569.13
1521	Penumbra UM	$0.2712	14.50	$9.83M	$0.3192	$0.2358	$56.96K	$27.3M	$9.83M
1522	GYEN GYEN	$0.00675 ₿0.000000095	1.82	$9.83M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$6.9K ₿0.43	$9.83M ₿213.74	$9.83M ₿213.74
1523	Soil SOIL	$0.281 ₿0.000042	-0.52	$9.82M ₿298.31	$0.2828 ₿0.000045	$0.281 ₿0.000038	$44.38K ₿10.9	$28.11M ₿4.24K	$9.82M ₿298.31
1524	EthicHub ETHIX	$0.1394 ₿0.0000030	0.94	$9.82M ₿214.89	$0.1421 ₿0.0000030	$0.1374 ₿0.0000029	$2.66K ₿0.01	$13.93M ₿304.82	$9.82M ₿214.89
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.32 ₿0.0011	$99.85 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	ONBUFF LWA	$0.01274 ₿0.00000057	0.81	$9.8M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$878.42K ₿4.82	$9.8M ₿439.39	$9.8M ₿439.39
1527	Evercraft Ecotechnologies ECET	$0.01419	-4.25	$9.79M	$0.01492	$0.01414	$128.14K	$11.21M	$9.79M
1528	PAID Network PAID	$0.01996 ₿0.0000029	1.80	$9.79M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$13.02K ₿14.89	$11.76M ₿1.75K	$9.79M ₿849.37
1529	Dmail Network DMAIL	$0.1041 ₿0.000012	1.13	$9.77M ₿383.03	$0.1061 ₿0.000012	$0.09429 ₿0.000011	$1.85M ₿91.46	$20.84M ₿2.4K	$9.77M ₿383.03
1530	Octopus Network OCT	$0.09728 ₿0.0000057	-2.85	$9.73M ₿454.85	$0.1004 ₿0.0000060	$0.097 ₿0.0000055	$104.33K ₿7.77	$9.73M ₿577.89	$9.73M ₿454.85
1531	Robonomics Network XRT	$3.36 ₿0.00012	-0.20	$9.7M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$14.66K ₿4.71	$9.7M ₿1.19K	$9.7M ₿219.48
1532	AUSD AUSD	$0.9996	-0.09	$9.7M	$1	$0.9989	$7.67M	$9.7M	$9.7M
1534	Switch Token SWITCH	$0.0002189 ₿0.000000010	-40.11	$9.7M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.43K ₿13.77	$10.96M ₿33.67	$9.7M ₿0
1535	Tenset 10SET	$0.05782 ₿0.000020	-1.15	$9.68M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$204.07K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1536	uTON UTON	$3.17	-1.42	$9.68M	$3.24	$3.17	$198.86	$9.68M	$9.68M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8268 ₿0.0000088	$0.7986 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Karate Combat KARATE	$0.000145 ₿0.000000048	-2.84	$9.66M ₿422.1	$0.0001496 ₿0.000000050	$0.0001445 ₿0.000000048	$93.42K ₿5.4	$15.95M ₿5.34K	$9.66M ₿422.1
1538	Stonks STNK	$16.57	-2.57	$9.65M	$17.1	$16.38	$122.56K	$9.65M	$9.65M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}