Página de Resultados 13 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Arianee ARIA20	$0.04053 ₿0.0000037	-4.56	$4.36M ₿108.63	$0.04294 ₿0.0000037	$0.04032 ₿0.0000036	$241.26 ₿0.02	$8.11M ₿740.58	$4.36M ₿108.63
2266	bemo Staked TON STTON	$1.93 ₿0.00010	-1.38	$4.35M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000094	$524.08 ₿2.03	$4.35M	$4.35M ₿0
2267	My Lovely Coin MLC	$0.04517	-1.39	$4.35M	$0.04645	$0.04479	$112.71K	$10.72M	$4.35M
2271	MON Protocol MON	$0.006763	-1.94	$4.33M	$0.006907	$0.006746	$128.02K	$6.76M	$4.33M
2272	Inter Milan Fan Token INTER	$0.3883 ₿0.000042	2.13	$4.33M ₿185.01	$0.39 ₿0.000043	$0.3797 ₿0.000039	$1.6M ₿30.18	$7.66M ₿847.63	$4.33M ₿185.01
2274	Morpho eUSD MEUSD	$1.03	0.22	$4.32M	$1.03	$1.03	$0	$4.32M	$4.32M
2276	GammaSwap GS	$0.01439	-2.14	$4.31M	$0.0147	$0.01421	$3.51K	$23.03M	$4.31M
2277	AstraAI ASTRA	$0.4306 ₿0.000042	2.11	$4.3M ₿0	$0.4336 ₿0.000044	$0.4135 ₿0.000042	$319.92K ₿0.23	$4.3M ₿428.51	$4.3M ₿0
2278	Extra Finance EXTRA	$0.009939 ₿0.0000023	-0.04	$4.3M ₿456.81	$0.01003 ₿0.0000024	$0.009755 ₿0.0000022	$5.62K ₿6.52	$8.67M ₿2.24K	$4.3M ₿456.81
2281	Dragonchain DRGN	$0.01163 ₿0.00000091	0.23	$4.29M ₿336.99	$0.01163 ₿0.00000098	$0.01008 ₿0.00000078	$135.71K ₿2.03	$5.04M ₿396.38	$4.29M ₿336.99
2282	Monkey Pox POX	$0.004306	-3.40	$4.28M	$0.004457	$0.004256	$1.19K	$4.28M	$4.28M
2283	Metronome MET	$0.4946 ₿0.000022	-0.77	$4.28M ₿120.44	$0.5007 ₿0.000022	$0.4935 ₿0.000021	$1.28K ₿0.47	$7.11M ₿330.27	$4.28M ₿120.44
2284	Galaxia GXA	$0.001391 ₿0.000000033	-1.10	$4.28M ₿91.32	$0.001414 ₿0.000000033	$0.001391 ₿0.000000032	$71.69K ₿14.84	$10.61M ₿257.6	$4.28M ₿91.32
2285	Electra Protocol XEP	$0.0002331 ₿0.000000014	0.07	$4.27M ₿267.76	$0.0002376 ₿0.000000018	$0.0002308 ₿0.000000014	$117.33K ₿3.06	$6.87M ₿440.06	$4.27M ₿267.76
2288	Solarcoin SLR	$0.0655 ₿0.00000034	-0.58	$4.25M ₿22.13	$0.06598 ₿0.00000034	$0.06541 ₿0.00000033	$385.59 ₿0	$6.43B ₿33.49K	$4.25M ₿22.13
2291	RETARDIO RETARDIO	$0.004245 ₿0.00000024	2.12	$4.24M ₿246.79	$0.004254 ₿0.00000028	$0.003911 ₿0.00000020	$830.62K ₿4.93	$4.24M ₿246.79	$4.24M ₿246.79
2297	KardiaChain KAI	$0.0008828 ₿0.000000075	2.05	$4.23M ₿360.18	$0.0009344 ₿0.000000075	$0.0007838 ₿0.000000070	$4.83K ₿1.44	$4.43M ₿377.15	$4.23M ₿360.18
2300	Beethoven X BEETS-LEGACY	$0.018 ₿0.00000070	-0.85	$4.21M ₿128.96	$0.01816 ₿0.00000074	$0.01106 ₿0.00000066	$10.04 ₿0.19	$4.32M ₿159	$4.21M ₿128.96
2301	VNX Gold VNXAU	$144.64 ₿0.0011	0.24	$4.21M ₿11.16	$144.79 ₿0.0011	$143.62 ₿0.0010	$17.3K ₿1.66	$4.21M ₿11.16	$4.21M ₿11.16
2302	Chain Games CHAIN	$0.01104 ₿0.00000025	7.85	$4.21M ₿86.22	$0.01116 ₿0.00000025	$0.01001 ₿0.00000023	$52.02K ₿0.92	$5.47M ₿127.28	$4.21M ₿86.22
2303	DigitalBits XDB	$0.0002465 ₿0.000000012	6.07	$4.21M ₿242.25	$0.0002621 ₿0.000000013	$0.0002324 ₿0.000000012	$57.99K ₿14.84	$4.63M ₿242.25	$4.21M ₿242.25
2306	Parrot USD PAI	$1 ₿0.000014	0.04	$4.2M ₿60.81	$1.02 ₿0.000015	$0.9738 ₿0.000014	$230.41 ₿0.1	$17.22M ₿248.41	$4.2M ₿60.81
2307	Agoric BLD	$0.00607 ₿0.0000018	0.03	$4.19M ₿1.21K	$0.006119 ₿0.0000020	$0.006047 ₿0.0000017	$26.39K ₿6.22	$6.51M ₿1.98K	$4.19M ₿1.21K
2311	GME GME	$0.0006039 ₿0.0000000069	-5.29	$4.16M ₿0	$0.0006377 ₿0.0000000076	$0.0005945 ₿0.0000000069	$371.4K ₿6.91	$4.16M ₿47.89	$4.16M ₿0
2313	Resistance Dog REDO	$0.04144 ₿0.0000092	-0.39	$4.15M ₿0	$0.0416 ₿0.000010	$0.03916 ₿0.0000057	$105.72K ₿112.05	$4.15M ₿925.81	$4.15M ₿0
2314	HashPack PACK	$0.007634	2.23	$4.14M	$0.007678	$0.007247	$40.85K	$7.63M	$4.14M
2316	Volt Inu VOLT	$0.00000006615 ₿0.0000000000076	-0.24	$4.13M ₿478.45	$0.00000006652 ₿0.0000000000083	$0.00000006552 ₿0.0000000000076	$80.32K ₿68.96	$4.57M ₿530.22	$4.13M ₿478.45
2317	Vaiot VAI	$0.01042 ₿0.0000041	-0.39	$4.13M ₿1.32K	$0.01053 ₿0.0000045	$0.009941 ₿0.0000041	$111.83K ₿22.35	$4.16M ₿1.65K	$4.13M ₿1.32K
2318	Adappter Token ADP	$0.0009224 ₿0.000000055	-1.46	$4.13M ₿167.04	$0.0009433 ₿0.000000056	$0.0009259 ₿0.000000053	$32.77K ₿6.09	$9.22M ₿553.92	$4.13M ₿167.04
2319	Stratos STOS	$0.05926 ₿0.000018	-2.22	$4.1M ₿1.16K	$0.0606 ₿0.000019	$0.05815 ₿0.000018	$75.15K ₿1.98	$5.86M ₿1.86K	$4.1M ₿1.16K
2320	Department Of Government Efficiency DOGE	$0.004193	0.59	$4.1M	$0.004197	$0.004064	$1.22M	$4.1M	$4.1M
2321	Based ETH BSDETH	$3,291.77 ₿0.050	-1.05	$4.1M ₿0	$3,326.8 ₿0.052	$3,265.8 ₿0.050	$225.73K ₿5.57	$4.1M	$4.1M ₿0
2328	FROK FROK	$0.02028 ₿0.0000024	-2.01	$4.08M ₿0	$0.02069 ₿0.0000025	$0.02012 ₿0.0000024	$299.67 ₿0.74	$8.53M ₿1.04K	$4.08M ₿0
2331	Streamr DATA	$0.005292 ₿0.0000010	1.23	$4.06M ₿833.95	$0.005368 ₿0.0000011	$0.005115 ₿0.0000010	$1.52M ₿43.02	$5.3M ₿1.09K	$4.06M ₿833.95
2333	Djed DJED	$1.01 ₿0.000014	0.08	$4.06M ₿58.65	$1.04 ₿0.000014	$0.9965 ₿0.000014	$102.37K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2335	Digits DAO DIGITS	$0.005116 ₿0.00000011	-0.80	$4.05M ₿94.57	$0.005158 ₿0.00000011	$0.005092 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2337	r/CryptoCurrency Moons MOON	$0.05231 ₿0.0000040	-2.35	$4.04M ₿324.53	$0.05358 ₿0.0000042	$0.05228 ₿0.0000039	$2.01K ₿2	$4.08M ₿324.53	$4.04M ₿324.53
2338	xSUSHI XSUSHI	$0.5175 ₿0.000030	-2.71	$4.03M ₿679.08	$0.5315 ₿0.000032	$0.5089 ₿0.000030	$2.34K ₿0.16	$4.03M ₿679.08	$4.03M ₿679.08
2340	BeethovenX sFTMX SFTMX	$0.2031 ₿0.000016	1.58	$4.03M ₿376.79	$0.2031 ₿0.000016	$0.1934 ₿0.000015	$242.3 ₿3.97	$4.03M ₿354.12	$4.03M ₿376.79
2342	Kwenta KWENTA	$7.54 ₿0.0018	-3.19	$4.02M ₿1.01K	$7.8 ₿0.0021	$7.34 ₿0.0018	$541.58 ₿6.19	$6.02M ₿1.51K	$4.02M ₿1.01K
2343	Xelis XEL	$0.8977	-1.72	$4.01M	$0.9146	$0.8875	$28.69K	$4.01M	$4.01M
2347	Myria MYRIA	$0.0001415 ₿0.00000012	1.47	$3.99M ₿2.16K	$0.0001481 ₿0.00000013	$0.0001337 ₿0.00000012	$369.78K ₿42.41	$7.06M ₿6.19K	$3.99M ₿2.16K
2349	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.0009498 ₿0.000000010	$0.0006193 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2350	Solcasino Token SCS	$0.001294 ₿0.00000029	-2.01	$3.97M ₿937.8	$0.001321 ₿0.00000031	$0.001276 ₿0.00000028	$4.12K ₿9.34	$3.97M ₿2.05K	$3.97M ₿937.8
2351	ZND Token ZND	$0.01844	15.13	$3.97M	$0.01834	$0.009252	$3.31M	$12.7M	$3.97M
2352	Gridcoin GRC	$0.008034 ₿0.000000099	-4.94	$3.97M ₿45.83	$0.00879 ₿0.000000099	$0.007904 ₿0.000000089	$5.13 ₿0	$4.1M	$3.97M ₿45.83
2354	Splinterlands SPS	$0.008064 ₿0.00000025	1.02	$3.96M ₿124.46	$0.008082 ₿0.00000025	$0.007879 ₿0.00000024	$20.27K ₿1.07	$10.73M ₿332.22	$3.96M ₿124.46
2357	ZARP Stablecoin ZARP	$0.05987 ₿0.00000075	-0.17	$3.95M ₿0	$0.05998 ₿0.00000076	$0.05832 ₿0.00000072	$1.97K ₿0.24	$3.95M ₿33.99	$3.95M ₿0
2361	Based Pepe PEPE	$0.000000009481	1.27	$3.94M	$0.00000000999	$0.000000009074	$74.06K	$3.94M	$3.94M
2362	Wagmi WAGMI	$0.002129 ₿0.00000019	-3.37	$3.94M ₿303.09	$0.002203 ₿0.00000020	$0.002106 ₿0.00000018	$9.27K ₿5.7	$11.14M	$3.94M ₿303.09
2366	Samoyedcoin SAMO	$0.0008289 ₿0.00000014	-1.25	$3.93M ₿622.21	$0.00084 ₿0.00000015	$0.0008131 ₿0.00000014	$124.9K ₿16.53	$3.93M ₿706.6	$3.93M ₿622.21
2368	MMX MMX	$0.02291 ₿0.000031	-0.03	$3.93M ₿0	$0.02302 ₿0.000031	$0.02281 ₿0.000030	$22.8 ₿0.12	$11.46M ₿4.76K	$3.93M ₿0
2369	Saito SAITO	$0.001308 ₿0.00000011	5.68	$3.92M ₿235.51	$0.001313 ₿0.00000012	$0.001205 ₿0.00000011	$35.43K ₿4.03	$3.92M ₿331.3	$3.92M ₿235.51
2371	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2377	UniCrypt UNCX	$107.77 ₿0.0046	-1.09	$3.9M ₿168.46	$108.96 ₿0.0048	$107.02 ₿0.0046	$551.93 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2381	Dexalot ALOT	$0.06359 ₿0.0000096	-2.56	$3.88M ₿463.72	$0.07035 ₿0.0000097	$0.06308 ₿0.0000091	$90.41K ₿2.85	$6.36M ₿967.58	$3.88M ₿463.72
2382	Synatra Staked USDC YUSD	$1.58	0.01*	$3.88M	$1.58	$1.58	$301.29	$3.88M	$3.88M
2384	Hacken Token HAI	$0.00465 ₿0.0000011	0.37	$3.87M ₿722.13	$0.004807 ₿0.0000011	$0.004595 ₿0.0000010	$141.52K ₿4.66	$4.65M ₿1.12K	$3.87M ₿722.13
2385	Kishu Inu KISHU	$0.00000000004 ₿0.0000000000000082	3.32	$3.87M ₿552.55	$0.00000000004 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$62.11K ₿31.87	$3.87M ₿570.61	$3.87M ₿552.55
2386	NavCoin NAV	$0.05021 ₿0.0000011	0.52	$3.87M ₿86.38	$0.05027 ₿0.0000011	$0.04951 ₿0.00000095	$58.04K ₿0.62	$3.87M	$3.87M ₿86.38
2388	Africarare UBU	$0.0101 ₿0.00000088	-6.66	$3.85M ₿37.84	$0.01086 ₿0.00000088	$0.009872 ₿0.00000082	$83.33K ₿2.53	$10.11M ₿881.7	$3.85M ₿37.84
2390	Sigma SIGMA	$0.004279	-3.53	$3.85M	$0.004436	$0.004191	$1.22M	$3.85M	$3.85M
2391	Handshake HNS	$0.00579 ₿0.00000030	4.03	$3.84M ₿189.44	$0.006234 ₿0.00000031	$0.00538 ₿0.00000030	$15.91K ₿0.65	$3.84M ₿621.16	$3.84M ₿189.44
2393	Joule JOULE	$0.004389	-3.48	$3.83M	$0.004547	$0.004359	$8.63K	$3.85M	$3.83M
2394	King Protocol KING	$380.19	-2.66	$3.82M	$390.56	$375.57	$17.95K	$3.82M	$3.82M
2395	American Coin USA	$0.0000003286	-0.64	$3.82M	$0.0000003392	$0.000000322	$837.63K	$3.82M	$3.82M
2396	KYVE Network KYVE	$0.003363 ₿0.0000012	-1.84	$3.82M ₿678.3	$0.003487 ₿0.0000013	$0.002923 ₿0.0000012	$36.98K ₿0.55	$4.3M ₿1.39K	$3.82M ₿678.3
2398	Odos ODOS	$0.002383	0.86	$3.81M	$0.002417	$0.00224	$333.73K	$23.84M	$3.81M
2399	Premia PREMIA	$0.07194 ₿0.0000052	-12.46	$3.81M ₿198.17	$0.08218 ₿0.0000052	$0.07111 ₿0.0000051	$23.53K ₿0.32	$7.19M ₿522.61	$3.81M ₿198.17
2400	Lifeform LFT	$0.006192	0.14	$3.81M	$0.006192	$0.006181	$22.48K	$6.19M	$3.81M
2403	Sovrun SOVRN	$0.004577	-2.80	$3.81M	$0.004708	$0.004517	$17.48K	$4.1M	$3.81M
2406	Wise Token KIV WISE	$0.1742 ₿0.0000032	0.09	$3.8M ₿219.56	$0.1745 ₿0.0000035	$0.1625 ₿0.0000031	$68.88K ₿0.93	$94.75M ₿1.75K	$3.8M ₿219.56
2407	Divergence Protocol DIVER	$0.005757 ₿0.00000029	-0.08	$3.8M ₿36.9	$0.005781 ₿0.00000030	$0.005756 ₿0.00000029	$88.62K ₿3.72	$5.76M ₿297.9	$3.8M ₿36.9
2412	Guild of Guardians GOG	$0.004716 ₿0.0000025	28.93	$3.77M ₿1.42K	$0.00543 ₿0.0000025	$0.003629 ₿0.0000018	$161.09K ₿27.1	$4.72M ₿2.56K	$3.77M ₿1.42K
2414	Edge EDGE	$0.09249 ₿0.0000022	9.92	$3.77M ₿99.04	$0.09367 ₿0.0000023	$0.0835 ₿0.0000022	$7.57K ₿0.04	$5.52M ₿132.02	$3.77M ₿99.04
2415	Financie Token FNCT	$0.000938 ₿0.000000066	-1.60	$3.77M ₿0	$0.0009532 ₿0.000000069	$0.0009335 ₿0.000000064	$93.2K ₿3.73	$18.76M ₿1.33K	$3.77M ₿0
2420	mETH Protocol COOK	$0.003909	1.36	$3.75M	$0.003918	$0.003811	$109.27K	$19.53M	$3.75M
2421	iMe Lab LIME	$0.00493 ₿0.0000013	1.06	$3.75M ₿570.75	$0.004966 ₿0.0000013	$0.004879 ₿0.0000013	$197.65K ₿48.99	$4.91M ₿1.32K	$3.75M ₿570.75
2422	Edgevana Staked SOL EDGESOL	$170.94 ₿0.0026	-2.15	$3.74M ₿0	$175.06 ₿0.0028	$169.3 ₿0.0026	$9.73 ₿0	$3.74M ₿0.29	$3.74M ₿0
2425	Aladdin DAO ALD	$0.02494 ₿0.00000088	-3.32	$3.73M ₿132.71	$0.0258 ₿0.00000094	$0.02485 ₿0.00000082	$15.78K ₿26.55	$3.74M ₿132.85	$3.73M ₿132.71
2427	Empyreal EMP	$12.43 ₿0.00065	4.73	$3.73M ₿195.42	$12.72 ₿0.00067	$11.12 ₿0.00065	$26.15K ₿0.51	$3.73M ₿195.42	$3.73M ₿195.42
2428	Streamr XDATA XDATA	$0.005337 ₿0.0000011	2.98	$3.72M ₿766.29	$0.005487 ₿0.0000011	$0.005182 ₿0.0000010	$67.23 ₿5.75	$5.27M ₿1.09K	$3.72M ₿766.29
2428	REI Network REI	$0.003806 ₿0.0000015	0.54	$3.73M ₿1.54K	$0.003837 ₿0.0000016	$0.003736 ₿0.0000015	$216.05K ₿367.76	$3.81M ₿1.59K	$3.73M ₿1.54K
2433	Ribbon Finance RBN	$0.04421 ₿0.000025	2.49	$3.71M ₿24.34K	$0.04569 ₿0.000025	$0.04236 ₿0.000024	$411.99 ₿82.44	$44.22M ₿25.38K	$3.71M ₿24.34K
2434	cUNI CUNI	$0.1127 ₿0.0000032	-0.06	$3.71M ₿313.05	$0.1137 ₿0.0000033	$0.1114 ₿0.0000032	$1.9 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2439	GAMEE GMEE	$0.002708 ₿0.00000026	-1.40	$3.69M ₿177	$0.002746 ₿0.00000027	$0.002667 ₿0.00000026	$270.57K ₿11	$8.61M ₿840.1	$3.69M ₿177
2441	Thetanuts Finance NUTS	$0.001342	0.18	$3.69M	$0.001349	$0.001334	$74.77K	$13.42M	$3.69M
2443	Polaris Share POLA	$0.006822 ₿0.00000063	-0.71	$3.69M ₿277.28	$0.006932 ₿0.00000068	$0.006793 ₿0.00000062	$69.38K ₿19.93	$31.38M ₿2.92K	$3.69M ₿277.28
2444	Mizar MZR	$0.0004811 ₿0.000000010	-1.60	$3.68M ₿45.04	$0.0004889 ₿0.000000011	$0.000477 ₿0.000000010	$23 ₿0.13	$4.81M ₿103.06	$3.68M ₿45.04
2448	Maza MZC	$0.001545 ₿0.000000027	0.06	$3.67M ₿62.47	$0.001562 ₿0.000000029	$0.001523 ₿0.000000019	$71.31 ₿0	$3.74M ₿67.13	$3.67M ₿62.47
2449	Friend.tech FRIEND	$0.03857	73.93	$3.66M	$0.04481	$0.02204	$2.37K	$3.66M	$3.66M
2450	Xandeum XAND	$0.002739	-2.57	$3.66M	$0.002811	$0.002709	$17.88	$10.94M	$3.66M
2452	Tectum TET	$0.3651 ₿0.00036	6.07	$3.63M ₿2.71K	$0.367 ₿0.00036	$0.3367 ₿0.00035	$166.76K ₿21.02	$3.65M ₿3.69K	$3.63M ₿2.71K
2454	BitKan KAN	$0.0006661 ₿0.000000015	-0.02	$3.63M ₿84.72	$0.000667 ₿0.000000016	$0.000663 ₿0.000000015	$88.79K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2455	Cortex CTXC	$0.01532 ₿0.0000057	-2.13	$3.61M ₿1.26K	$0.01637 ₿0.0000059	$0.01461 ₿0.0000056	$277.55K ₿93.21	$4.6M ₿1.72K	$3.61M ₿1.26K
2456	Spectra SPECTRA	$0.007758	-1.14	$3.63M	$0.007935	$0.007729	$339.25	$5.59M	$3.63M
2458	SHUI CFX SCFX	$0.09408 ₿0.0000051	0	$3.62M ₿0	$0	$0	$469.43 ₿0	$3.62M ₿29.54	$3.62M ₿0
2459	LeisureMeta LM	$0.001072 ₿0.00000022	-2.32	$3.61M ₿331.24	$0.001156 ₿0.00000024	$0.001064 ₿0.00000021	$454.57K ₿77.97	$5.01M ₿1.06K	$3.61M ₿331.24
2461	ParallelAI PAI	$0.03603	0.11	$3.61M	$0.03619	$0.035	$116.19K	$3.61M	$3.61M
2463	Vader VADER	$0.003609	-10.10	$3.6M	$0.004032	$0.003595	$303.65K	$3.6M	$3.6M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}