$3.38T
Capitalização total de mercado
$80.03B
Volume total
BTC 61.62%     ETH 9.00%
Dominância

Página de Resultados 13 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1578 Mochi  MOCHI $0.00001007
₿0.00000000065
-5.08 $10.07M
₿660.41
$0.00001097
₿0.00000000076
$0.000009379
₿0.00000000066
$197.44K
₿9.35
$10.07M
₿660.41
$10.07M
₿660.41
Previsão de Preço do Mochi(mochi)
1581 Defi.money  MONEY $0.9987
0.16 $10.06M
$0.9987
$0.9958
$6.66K
$10.06M
$10.06M
Previsão de Preço do Defi.money(money)
1582 Shark Cat  SC $0.0101
₿0.0000012
-24.55 $10.06M
₿0
$0.014
₿0.0000014
$0.009151
₿0.0000010
$5.14M
₿158.64
$10.06M
₿1.27K
$10.06M
₿0
Previsão de Preço do Shark Cat(sc)
1584 Aladdin DAO  ALD $0.06698
₿0.00000088
-1.92 $10.03M
₿132.71
$0.06889
₿0.00000094
$0.06695
₿0.00000082
$81.03K
₿26.55
$10.05M
₿132.85
$10.03M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1585 Nexera  NXRA $0.01028
₿0.0000031
5.01 $10.11M
₿2.49K
$0.01049
₿0.0000034
$0.009561
₿0.0000031
$91.19K
₿19.38
$20.58M
₿2.68K
$10.11M
₿2.49K
Previsão de Preço do Nexera(nxra)
1586 f(x) Coin  FX $0.151
₿0.0000028
0.65 $10.01M
₿2.03K
$0.1542
₿0.0000030
$0.147
₿0.0000028
$167.07K
₿39.52
$10.01M
₿2.03K
$10.01M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1587 Origin Dollar  OUSD $0.9984
₿0.000014
-0.42 $10.01M
₿128.19
$1
₿0.000014
$0.9965
₿0.000014
$87.38K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1590 Pirate Nation Token  PIRATE $0.0488
-0.28 $9.89M
$0.05106
$0.04804
$913.05K
$48.1M
$9.89M
Previsão de Preço do Pirate Nation Token(pirate)
1592 InfinitiCoin  INCO $0.009853
0.40 $9.85M
$0.009854
$0.008383
$19.21K
$9.85M
$9.85M
Previsão de Preço do InfinitiCoin(inco)
1593 Trias Token  TRIAS $0.9853
₿0.00016
-0.55 $9.85M
₿1.67K
$1
₿0.00018
$0.9588
₿0.00016
$245.27K
₿25.34
$9.85M
₿1.67K
$9.85M
₿1.67K
Previsão de Preço do Trias Token(trias)
1594 Alvara Protocol  ALVA $0.1504
₿0.000010
2.66 $9.85M
₿43.68
$0.1657
₿0.000011
$0.1407
₿0.000010
$376.07K
₿2.5
$29.94M
₿2.04K
$9.85M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1595 Metahero  HERO $0.001052
₿0.000000072
-1.49 $9.84M
₿569.13
$0.001072
₿0.000000072
$0.001049
₿0.000000070
$255.03K
₿20.73
$10.26M
₿706.6
$9.84M
₿569.13
Previsão de Preço do Metahero(hero)
1596 JetTon Games  JETTON $0.1829
₿0.000045
-0.68 $9.84M
₿0
$0.1854
₿0.000046
$0.1817
₿0.000041
$14.11K
₿24.88
$15.28M
₿4.53K
$9.84M
₿0
Previsão de Preço do JetTon Games(jetton)
1597 Clore.ai  CLORE $0.01803
₿0.0000034
-1.33 $9.81M
₿1.11K
$0.01852
₿0.0000037
$0.01772
₿0.0000033
$1.67M
₿51.33
$9.87M
₿1.12K
$9.81M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1599 Vaiot  VAI $0.02564
₿0.0000041
-0.88 $9.79M
₿1.32K
$0.02644
₿0.0000045
$0.02525
₿0.0000041
$292.73K
₿22.35
$10.26M
₿1.65K
$9.79M
₿1.32K
Previsão de Preço do Vaiot(vai)
1600 Tokocrypto  TKO $0.1303
₿0.0000088
0.23 $9.78M
₿661.22
$0.1337
₿0.0000089
$0.1284
₿0.0000086
$1.37M
₿62.15
$65.21M
₿4.41K
$9.78M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1601 Grumpy Cat Coin  GRUMPY $0.001058
16.94 $9.78M
$0.001106
$0.0008919
$137.03K
$9.78M
$9.78M
Previsão de Preço do Grumpy Cat Coin(grumpy)
1602 Foxsy AI  FOXSY $0.01448
-1.91 $9.76M
$0.01476
$0.01441
$782.75K
$28.73M
$9.76M
Previsão de Preço do Foxsy AI(foxsy)
1603 REN  REN $0.009751
₿0.0000013
3.18 $9.76M
₿1.37K
$0.009816
₿0.0000014
$0.009161
₿0.0000013
$1.13M
₿273.18
$9.76M
₿1.37K
$9.76M
₿1.37K
Previsão de Preço do REN(ren)
1604 Galatasaray Fan Token  GAL $1.35
₿0.000037
-0.78 $9.76M
₿235.68
$1.39
₿0.000037
$1.35
₿0.000035
$1.58M
₿16.25
$13.47M
₿371.3
$9.76M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1606 Dione  DIONE $0.0009602
₿0.00000026
-6.23 $9.74M
₿2.5K
$0.001031
₿0.00000027
$0.0009376
₿0.00000024
$193.24K
₿64.88
$12.9M
₿2.62K
$9.74M
₿2.5K
Previsão de Preço do Dione(dione)
1608 Sovryn  SOV $0.1577
₿0.000034
-0.27 $9.69M
₿2.07K
$0.1583
₿0.000035
$0.1577
₿0.000033
$96.77K
₿5.79
$15.78M
₿3.46K
$9.69M
₿2.07K
Previsão de Preço do Sovryn(sov)
1609 Avalaunch  XAVA $0.2104
₿0.000016
-1.46 $9.67M
₿618.3
$0.2138
₿0.000017
$0.2098
₿0.000016
$419.22K
₿6.97
$21.04M
₿1.66K
$9.67M
₿618.3
Previsão de Preço do Avalaunch(xava)
1610 Manchester City Fan Token  CITY $1.04
₿0.000058
2.70 $9.66M
₿435.29
$1.06
₿0.000059
$1
₿0.000055
$2.62M
₿103.82
$20.55M
₿1.17K
$9.66M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1611 BFG Token  BFG $0.01643
₿0.00000023
-0.40 $9.65M
₿0
$0.01651
₿0.00000024
$0.01642
₿0.00000023
$6.5K
₿0.55
$54.49M
₿1.2K
$9.65M
₿0
Previsão de Preço do BFG Token(bfg)
1614 Karate Combat  KARATE $0.0001444
₿0.000000048
-0.33 $9.62M
₿422.1
$0.0001476
₿0.000000050
$0.0001439
₿0.000000048
$187.1K
₿5.4
$15.88M
₿5.34K
$9.62M
₿422.1
Previsão de Preço do Karate Combat(karate)
1615 SwissCheese  SWCH $0.2257
₿0.000011
1.86 $9.62M
₿211.92
$0.2279
₿0.000011
$0.2059
₿0.000010
$2.77M
₿8.94
$27M
₿1.39K
$9.62M
₿211.92
Previsão de Preço do SwissCheese(swch)
1616 KONDUX  KNDX $0.01743
₿0.0000011
-3.62 $9.55M
₿620.21
$0.01817
₿0.0000012
$0.01739
₿0.0000011
$15.95K
₿4.69
$16.45M
₿1.08K
$9.55M
₿620.21
Previsão de Preço do KONDUX(kndx)
1617 Lazio Fan Token  LAZIO $0.8024
₿0.000052
-1.98 $9.57M
₿439.39
$0.8284
₿0.000054
$0.7997
₿0.000050
$2.4M
₿86.44
$32.12M
₿2.1K
$9.57M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1619 Swarm  BZZ $0.1513
₿0.0000082
-0.33 $9.56M
₿524.1
$0.1528
₿0.0000082
$0.1463
₿0.0000080
$308.37K
₿15.67
$9.56M
₿524.1
$9.56M
₿524.1
Previsão de Preço do Swarm(bzz)
1620 Goldcoin  GLC $0.008335
₿0.00000013
32.18 $9.55M
₿150.84
$0.01357
₿0.00000013
$0.006296
₿0.00000012
$13.78
₿0.09
$9.55M
₿9.52
$9.55M
₿150.84
Previsão de Preço do Goldcoin(glc)
1622 Stonks  STNK $16.36
5.67 $9.55M
$17.06
$15.07
$114.7K
$9.55M
$9.55M
Previsão de Preço do Stonks(stnk)
1623 Tenset  10SET $0.05702
₿0.000020
0.45 $9.53M
₿3.39K
$0.05743
₿0.000020
$0.05188
₿0.000016
$236.14K
₿18.07
$9.53M
₿3.39K
$9.53M
₿3.39K
Previsão de Preço do Tenset(10set)
1624 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
3.95 $9.51M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$186.99K
₿31.87
$9.51M
₿570.61
$9.51M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1626 Brett (ETH)  BRETT $0.1384
2.03 $9.5M
$0.1391
$0.1352
$964.89K
$9.5M
$9.5M
Previsão de Preço do Brett (ETH)(brett)
1627 AION 5100  AION $0.4519
12.76 $9.49M
$0.4849
$0.3855
$115.41K
$9.49M
$9.49M
Previsão de Preço do AION 5100(aion)
1628 Streamr  DATA $0.01235
₿0.0000010
-2.23 $9.48M
₿833.95
$0.01267
₿0.0000011
$0.01235
₿0.0000010
$1.11M
₿43.02
$12.36M
₿1.09K
$9.48M
₿833.95
Previsão de Preço do Streamr(data)
1629 Nexa  NEXA $0.00000115
₿0.000000000081
-0.69 $9.46M
₿419.45
$0.000001159
₿0.000000000085
$0.00000115
₿0.000000000078
$16.53K
₿5.08
$9.46M
₿419.45
$9.46M
₿419.45
Previsão de Preço do Nexa(nexa)
1630 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$397.49K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1631 Token Metrics AI  TMAI $0.001308
10.26 $9.37M
$0.001563
$0.001167
$899.04K
$13.22M
$9.37M
Previsão de Preço do Token Metrics AI(tmai)
1632 Switch Token  SWITCH $0.0002094
₿0.000000010
-7.54 $9.35M
₿0
$0.0002269
₿0.000000010
$0.0001708
₿0.0000000096
$10.55K
₿13.77
$10.48M
₿33.67
$9.35M
₿0
Previsão de Preço do Switch Token(switch)
1634 iMe Lab  LIME $0.01233
₿0.0000013
3.32 $9.3M
₿570.75
$0.01279
₿0.0000013
$0.01192
₿0.0000013
$435.7K
₿48.99
$12.29M
₿1.32K
$9.3M
₿570.75
Previsão de Preço do iMe Lab(lime)
1635 Coupon Assets  CA $0.5059
₿0.0000093
-0.44 $9.3M
₿116.32
$0.5111
₿0.0000093
$0.5057
₿0.0000089
$2.52M
₿69
$136.59M
₿2.54K
$9.3M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1636 mfercoin  MFER $0.009294
₿0.00000097
-0.26 $9.3M
₿0
$0.009483
₿0.0000010
$0.009098
₿0.00000085
$1.02M
₿268.04
$9.3M
₿960.87
$9.3M
₿0
Previsão de Preço do mfercoin(mfer)
1637 Solcasino Token  SCS $0.001504
₿0.00000029
-1.41 $9.29M
₿937.8
$0.001525
₿0.00000031
$0.001466
₿0.00000028
$9.27K
₿9.34
$9.29M
₿2.05K
$9.29M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1638 Aura Finance  AURA $0.1868
₿0.000010
-4.94 $9.27M
₿487.72
$0.1966
₿0.000011
$0.1844
₿0.000010
$13.28K
₿0.47
$15.04M
₿748.66
$9.27M
₿487.72
Previsão de Preço do Aura Finance(aura)
1639 Sabai Protocol  SABAI $0.01814
₿0.00000028
-2.18 $9.26M
₿9.4
$0.01978
₿0.00000030
$0.01767
₿0.00000028
$883.59K
₿1.95
$48.09M
₿764.11
$9.26M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1640 INFERNO  INF $0.00000305
-1.80 $9.25M
$0.000003149
$0.0000001169
$8.16K
$9.25M
$9.25M
Previsão de Preço do INFERNO(inf)
1641 Iron Fish  IRON $0.1452
₿0.000025
-3.59 $9.23M
₿550.08
$0.1507
₿0.000025
$0.1442
₿0.000024
$154.16K
₿7.6
$9.24M
₿1.32K
$9.23M
₿550.08
Previsão de Preço do Iron Fish(iron)
1643 KYVE Network  KYVE $0.00972
₿0.0000012
0.15 $9.17M
₿678.3
$0.00984
₿0.0000013
$0.009505
₿0.0000012
$124.45K
₿0.55
$11.78M
₿1.39K
$9.17M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1644 Thales  THALES $0.1476
₿0.0000046
3.22 $9.12M
₿251.12
$0.1524
₿0.0000047
$0.143
₿0.0000046
$110.38K
₿1.62
$14.77M
₿453.28
$9.12M
₿251.12
Previsão de Preço do Thales(thales)
1645 FEED EVERY GORILLA  FEG $0.00009471
₿0.000000010
-0.35 $9.11M
₿507.12
$0.00009587
₿0.000000010
$0.00009335
₿0.0000000099
$397.59K
₿5.18
$9.11M
₿507.12
$9.11M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1646 NuNet  NTX $0.01228
₿0.0000010
0.08 $9.1M
₿660.21
$0.01235
₿0.0000011
$0.0121
₿0.0000010
$60.51K
₿3.3
$12.29M
₿1.06K
$9.1M
₿660.21
Previsão de Preço do NuNet(ntx)
1647 Sidus  SIDUS $0.0008194
₿0.00000015
0.09 $9.07M
₿1.68K
$0.0008516
₿0.00000016
$0.0007954
₿0.00000015
$665.99K
₿27.98
$15.49M
₿3.37K
$9.07M
₿1.68K
Previsão de Preço do Sidus(sidus)
1648 Altered State Machine  ASTO $0.01107
₿0.00000068
0.56 $9.09M
₿534.21
$0.01116
₿0.00000072
$0.01083
₿0.00000066
$636.31K
₿15.01
$26.4M
₿1.63K
$9.09M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1649 Cere Network  CERE $0.001368
₿0.00000010
-0.19 $9.09M
₿695.06
$0.001375
₿0.00000010
$0.001357
₿0.000000098
$268.49K
₿16.07
$13.69M
₿1.05K
$9.09M
₿695.06
Previsão de Preço do Cere Network(cere)
1650 Dmail Network  DMAIL $0.0867
₿0.000012
-8.05 $9.08M
₿383.03
$0.09453
₿0.000012
$0.08607
₿0.000011
$6.52M
₿91.46
$17.37M
₿2.4K
$9.08M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1651 Heroes of Mavia  MAVIA $0.1752
₿0.000069
11.04 $9.07M
₿2.07K
$0.1832
₿0.000071
$0.1556
₿0.000067
$11.32M
₿628.04
$43.93M
₿17.24K
$9.07M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1652 StakeWise  SWISE $0.01617
₿0.00000048
-2.63 $9.07M
₿204.21
$0.01668
₿0.00000048
$0.01613
₿0.00000047
$97.04
₿0.01
$16.2M
₿481.2
$9.07M
₿204.21
Previsão de Preço do StakeWise(swise)
1654 Hoppy  HOPPY $0.00002148
-2.22 $9.05M
$0.00002218
$0.00002093
$1.58M
$9.05M
$9.05M
Previsão de Preço do Hoppy(hoppy)
1655 Kasta  KASTA $0.01184
₿0.00000057
-0.11 $9.04M
₿281.54
$0.01186
₿0.00000060
$0.01181
₿0.00000055
$265.95K
₿7.55
$17.75M
₿859.88
$9.04M
₿281.54
Previsão de Preço do Kasta(kasta)
1656 Helium IOT  IOT $0.0003743
₿0.000000018
-0.16 $9.03M
₿458.76
$0.0003816
₿0.000000019
$0.0003589
₿0.000000017
$3.86K
₿0.42
$74.98M
₿3.62K
$9.03M
₿458.76
Previsão de Preço do Helium IOT(iot)
1657 Silo Finance [OLD]  SILO $0.04043
₿0.0000014
8.09 $9.01M
₿455.88
$0.04102
₿0.0000015
$0.0365
₿0.0000014
$10.14K
₿0.33
$40.43M
₿1.48K
$9.01M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1660 360noscope420blazeit  MLG $0.009005
-3.04 $9.01M
$0.009644
$0.008402
$1.17M
$9.01M
$9.01M
Previsão de Preço do 360noscope420blazeit(mlg)
1663 Streamr XDATA  XDATA $0.01283
₿0.0000011
7.24 $8.97M
₿766.29
$0.05251
₿0.0000011
$0.01196
₿0.0000010
$274.57
₿5.75
$12.7M
₿1.09K
$8.97M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1665 uTON  UTON $2.94
-1.67 $8.96M
$2.99
$2.93
$2.94
$8.96M
$8.96M
Previsão de Preço do uTON(uton)
1668 ChainSwap  CSWAP $0.009402
₿0.0000019
-1.54 $8.96M
₿0
$0.009592
₿0.0000021
$0.009323
₿0.0000017
$9.33K
₿40.57
$9.4M
₿1.9K
$8.96M
₿0
Previsão de Preço do ChainSwap(cswap)
1669 XSwap  XSWAP $0.03925
-0.67 $8.95M
$0.03993
$0.03771
$333.97K
$13.56M
$8.95M
Previsão de Preço do XSwap(xswap)
1670 VON  VON $0.00003733
-0.79 $8.94M
$0.00003874
$0.00003703
$437.21K
$37.33M
$8.94M
Previsão de Preço do VON(von)
1671 LeisureMeta  LM $0.00291
₿0.00000022
2.79 $8.93M
₿331.24
$0.002938
₿0.00000024
$0.002693
₿0.00000021
$733.94K
₿77.97
$13.59M
₿1.06K
$8.93M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1672 Chain Games  CHAIN $0.02344
₿0.00000025
0.83 $8.91M
₿86.22
$0.02657
₿0.00000025
$0.02292
₿0.00000023
$144.16K
₿0.92
$11.57M
₿127.28
$8.91M
₿86.22
Previsão de Preço do Chain Games(chain)
1675 Diamond  DMD $2.29
₿0.000028
-1.32 $8.88M
₿107.59
$2.33
₿0.000028
$2.27
₿0.000027
$12.33K
₿0.22
$10.06M
₿123.77
$8.88M
₿107.59
Previsão de Preço do Diamond(dmd)
1676 Mars Protocol  MARS $0.03324
₿0.00000099
0.65 $8.86M
₿209.75
$0.03572
₿0.0000010
$0.02985
₿0.00000097
$25.98K
₿0.23
$19.22M
₿1K
$8.86M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1679 MusmeCoin  MSM $0.003405
1.12 $8.85M
$0.003519
$0.003309
$38.48K
$17.03M
$8.85M
Previsão de Preço do MusmeCoin(msm)
1680 SwarmNode.ai  SNAI $0.009825
1.89 $8.85M
$0.01018
$0.008799
$2.71M
$9.8M
$8.85M
Previsão de Preço do SwarmNode.ai(snai)
1681 TEDDY BEAR  BEAR $0.000000008951
₿0.00000000000034
0.27 $8.84M
₿0
$0.000000009717
₿0.00000000000038
$0.000000008697
₿0.00000000000032
$68.76K
₿13.59
$8.84M
₿337.06
$8.84M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1683 Trustswap  SWAP $0.08834
₿0.0000031
-2.74 $8.84M
₿316.49
$0.0914
₿0.0000032
$0.08714
₿0.0000030
$637.07K
₿4.76
$8.84M
₿316.49
$8.84M
₿316.49
Previsão de Preço do Trustswap(swap)
1684 PARSIQ  PRQ $0.03017
₿0.0000028
19.74 $8.84M
₿591.61
$0.03764
₿0.0000031
$0.02347
₿0.0000026
$77.32K
₿43.82
$9.36M
₿872.98
$8.84M
₿591.61
Previsão de Preço do PARSIQ(prq)
1685 0xGasless  0XGAS $0.7994
₿0.0000070
4.94 $8.82M
₿77.29
$0.802
₿0.0000078
$0.7429
₿0.0000068
$35.15K
₿0.41
$8.82M
₿77.29
$8.82M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1686 Nacho the Kat  NACHO $0.00003075
-2.31 $8.79M
$0.00003216
$0.00002977
$154.79K
$8.79M
$8.79M
Previsão de Preço do Nacho the Kat(nacho)
1688 MCDex  MCB $2.3
₿0.00017
2.44 $8.77M
₿655.12
$2.44
₿0.00019
$1.98
₿0.00017
$87.02K
₿3.88
$11.07M
₿827.38
$8.77M
₿655.12
Previsão de Preço do MCDex(mcb)
1689 Polimec  PLMC $0.1384
₿0.0000058
-7.20 $8.75M
₿0
$0.1518
₿0.0000059
$0.1245
₿0.0000055
$78.99K
₿1.3
$13.85M
₿581.21
$8.75M
₿0
Previsão de Preço do Polimec(plmc)
1690 Hydranet  HDN $0.04271
₿0.00000069
-0.65 $8.74M
₿111.84
$0.04309
₿0.00000073
$0.04172
₿0.00000068
$147.78K
₿1.52
$12.81M
₿208.86
$8.74M
₿111.84
Previsão de Preço do Hydranet(hdn)
1691 Shoggoth  SHOGGOTH $0.008702
-8.61 $8.73M
$0.009701
$0.008486
$1.88M
$8.73M
$8.73M
Previsão de Preço do Shoggoth(shoggoth)
1692 Orion Protocol  ORN $0.2529
₿0.000031
2.18 $8.72M
₿1.08K
$0.2555
₿0.000033
$0.2428
₿0.000030
$14.63K
₿168.01
$25.34M
₿3.13K
$8.72M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1693 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9838
₿0.000014
-1.19 $8.68M
₿0
$0.9978
₿0.000014
$0.9817
₿0.000014
$46.92
₿0.15
$8.68M
$8.68M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1694 Fluence  FLT $0.05617
₿0.000015
-0.54 $8.65M
₿784.21
$0.05794
₿0.000016
$0.05586
₿0.000014
$169.64K
₿52.02
$56.17M
₿15.68K
$8.65M
₿784.21
Previsão de Preço do Fluence(flt)
1695 RabBitcoin  RBTC $0.0000006801
3.40 $8.65M
$0.0000007003
$0.0000006578
$125.37K
$14.32M
$8.65M
Previsão de Preço do RabBitcoin(rbtc)
1696 ZND Token  ZND $0.07044
2.27 $8.64M
$0.0709
$0.06888
$4.46M
$48.9M
$8.64M
Previsão de Preço do ZND Token(znd)
1697 Bitcoin USD (BTCFi)  BTCUSD $1.01
1.73 $8.63M
$1.18
$0.973
$540.85K
$8.63M
$8.63M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1698 Galeon  GALEON $0.01185
₿0.00000051
-0.60 $8.63M
₿352.67
$0.01195
₿0.00000052
$0.01094
₿0.00000050
$194.28K
₿6.74
$30.51M
₿1.33K
$8.63M
₿352.67
Previsão de Preço do Galeon(galeon)
1700 Smoking Chicken Fish  SCF $0.00864
4.15 $8.62M
$0.009347
$0.008177
$1.68M
$8.62M
$8.62M
Previsão de Preço do Smoking Chicken Fish(scf)
1706 Odos  ODOS $0.005309
-1.99 $8.53M
$0.005487
$0.005234
$641.31K
$53.32M
$8.53M
Previsão de Preço do Odos(odos)
1707 Zephyr Protocol  ZEPH $1.11
₿0.00020
-1.92 $8.51M
₿728.8
$1.13
₿0.00022
$1.02
₿0.00020
$148.57K
₿13.01
$8.51M
₿728.8
$8.51M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1708 Pluton  PLU $0.655
₿0.000083
0.94 $8.51M
₿506.26
$0.6582
₿0.000086
$0.6389
₿0.000080
$51.52K
₿15.33
$12.44M
₿1.67K
$8.51M
₿506.26
Previsão de Preço do Pluton(plu)
1709 Polaris Share  POLA $0.01672
₿0.00000063
0.05 $8.51M
₿277.28
$0.01688
₿0.00000068
$0.01633
₿0.00000062
$201.05K
₿19.93
$76.54M
₿2.92K
$8.51M
₿277.28
Previsão de Preço do Polaris Share(pola)
1710 XX Network  XX $0.02574
₿0.0000025
8.87 $8.5M
₿0
$0.02746
₿0.0000027
$0.02323
₿0.0000024
$176.55K
₿1.32
$24.48M
₿2.44K
$8.5M
₿0
Previsão de Preço do XX Network(xx)
1711 FROK  FROK $0.04223
₿0.0000024
-1.46 $8.49M
₿0
$0.0435
₿0.0000025
$0.04223
₿0.0000024
$59.77
₿0.74
$17.77M
₿1.04K
$8.49M
₿0
Previsão de Preço do FROK(frok)
1712 MUMU THE BULL  MUMU $0.000003629
₿0.00000000012
-9.26 $8.46M
₿0
$0.000003999
₿0.00000000014
$0.00000335
₿0.00000000012
$1.14M
₿10.16
$8.46M
₿286.59
$8.46M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1713 mini  MINI $0.009592
-4.63 $8.45M
$0.01015
$0.009006
$1.29M
$8.45M
$8.45M
Previsão de Preço do mini(mini)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.