Página de Resultados 13 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1474	Lazio Fan Token LAZIO	$1.07 ₿0.000052	-0.40	$12.73M ₿439.39	$1.1 ₿0.000054	$1.05 ₿0.000050	$3.34M ₿86.44	$42.7M ₿2.1K	$12.73M ₿439.39
1475	DEXTF DEXTF	$0.193 ₿0.0000035	-5.90	$12.71M ₿235.01	$0.209 ₿0.0000039	$0.1901 ₿0.0000034	$95.68K ₿1.67	$19.31M ₿357.11	$12.71M ₿235.01
1476	Trias Token TRIAS	$1.27 ₿0.00016	-3.46	$12.7M ₿1.67K	$1.39 ₿0.00018	$1.25 ₿0.00016	$434.57K ₿25.34	$12.7M ₿1.67K	$12.7M ₿1.67K
1478	REN REN	$0.01267 ₿0.0000013	-0.25	$12.58M ₿1.37K	$0.01309 ₿0.0000014	$0.01232 ₿0.0000013	$2.34M ₿273.18	$12.58M ₿1.37K	$12.58M ₿1.37K
1479	Vestra DAO VSTR	$0.009205	-5.28	$12.67M	$0.009773	$0.008918	$82.76K	$460.27M	$12.67M
1480	Switch Token SWITCH	$0.0002848 ₿0.000000010	-5.71	$12.67M ₿0	$0.0003052 ₿0.000000010	$0.0001517 ₿0.0000000096	$11.37K ₿13.77	$14.24M ₿33.67	$12.67M ₿0
1482	DeFiPulse Index DPI	$91.43 ₿0.0019	-2.73	$12.61M ₿399.19	$95.9 ₿0.0020	$88.87 ₿0.0018	$26.58K ₿1.43	$12.61M ₿399.19	$12.61M ₿399.19
1483	SolanaHub staked SOL HUBSOL	$201.86	1.68	$12.6M	$207.33	$193.96	$83.16K	$12.6M	$12.6M
1484	Tokemak TOKE	$0.1539 ₿0.000014	0.87	$12.43M ₿560.64	$0.1634 ₿0.000014	$0.1508 ₿0.000014	$213.08K ₿3.06	$15.28M ₿1.42K	$12.43M ₿560.64
1485	FROK FROK	$0.06266 ₿0.0000024	-0.19	$12.59M ₿0	$0.06578 ₿0.0000025	$0.06141 ₿0.0000024	$8.69K ₿0.74	$26.36M ₿1.04K	$12.59M ₿0
1486	Polimec PLMC	$0.1995 ₿0.0000058	28.97	$12.58M ₿0	$0.2091 ₿0.0000059	$0.1408 ₿0.0000055	$151.52K ₿1.3	$19.96M ₿581.21	$12.58M ₿0
1487	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1488	Skey Network SKEY	$0.01743 ₿0.00000071	-3.42	$12.56M ₿202.75	$0.01838 ₿0.00000071	$0.01715 ₿0.00000067	$187.98K ₿3.49	$17.44M ₿712.8	$12.56M ₿202.75
1489	Aleph ALEPH	$0.06733 ₿0.0000034	-3.32	$12.57M ₿649.95	$0.06989 ₿0.0000046	$0.06734 ₿0.0000029	$287.27K ₿175.09	$33.72M ₿1.74K	$12.57M ₿649.95
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	Orion Protocol ORN	$0.362 ₿0.000031	-3.52	$12.46M ₿1.08K	$0.3928 ₿0.000033	$0.356 ₿0.000030	$27.91K ₿168.01	$36.2M ₿3.13K	$12.46M ₿1.08K
1493	Sovrun SOVRN	$0.01495	-2.58	$12.45M	$0.01571	$0.01465	$203.81K	$13.41M	$12.45M
1495	AEROBUD AEROBUD	$0.01243	-9.17	$12.43M	$0.01398	$0.01225	$330.78K	$12.43M	$12.43M
1496	Zcoin FIRO	$0.7173 ₿0.000028	-2.37	$12.42M ₿391.22	$0.7364 ₿0.000030	$0.708 ₿0.000028	$457.4K ₿61.74	$12.42M ₿617.55	$12.42M ₿391.22
1497	Jeff JEFF	$12.44	15.04	$12.42M	$13.13	$10.81	$1.22M	$12.42M	$12.42M
1498	Fracton Protocol FT	$0.1419 ₿0.000030	-0.62	$12.41M ₿0	$0.144 ₿0.000031	$0.1289 ₿0.000030	$17.19K ₿10.94	$14.19M ₿3.06K	$12.41M ₿0
1499	Aura Finance AURA	$0.2498 ₿0.000010	-4.63	$12.4M ₿487.72	$0.2644 ₿0.000011	$0.2478 ₿0.000010	$16.53K ₿0.47	$20M ₿748.66	$12.4M ₿487.72
1500	DexNet DEXNET	$0.03099 ₿0.00000063	-0.64	$12.4M ₿0	$0.03134 ₿0.00000064	$0.03034 ₿0.00000062	$122.67K ₿12.73	$92.98M ₿141.12	$12.4M ₿0
1501	NuNet NTX	$0.01673 ₿0.0000010	-1.44	$12.38M ₿660.21	$0.01714 ₿0.0000011	$0.01649 ₿0.0000010	$88.57K ₿3.3	$16.73M ₿1.06K	$12.38M ₿660.21
1503	Osmosis allBTC BTC	$109,239 ₿1	-1.32	$12.36M	$111,843 ₿1	$107,328 ₿1	$7.34M	$12.36M	$12.36M
1504	Bitcoin Gold BTG	$0.7045 ₿0.00066	-6.81	$12.34M ₿11.74K	$0.756 ₿0.00069	$0.7013 ₿0.00066	$13.88K ₿197.93	$12.34M ₿14.07K	$12.34M ₿11.74K
1505	just buy $1 worth of this coin $1	$0.01234	65.96	$12.28M	$0.01287	$0.007275	$8.07M	$12.28M	$12.28M
1507	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.29	$12.31M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$42.35K ₿0.56	$12.31M ₿334.67	$12.31M ₿334.67
1508	Odos ODOS	$0.007677	-1.72	$12.28M	$0.008297	$0.007574	$3.98M	$76.77M	$12.28M
1509	EthicHub ETHIX	$0.1742 ₿0.0000030	-0.50	$12.28M ₿214.89	$0.1783 ₿0.0000030	$0.1725 ₿0.0000029	$708.62 ₿0.01	$17.42M ₿304.82	$12.28M ₿214.89
1510	PAID Network PAID	$0.02465 ₿0.0000029	6.88	$12.28M ₿849.37	$0.02477 ₿0.0000031	$0.02266 ₿0.0000026	$51.71K ₿14.89	$14.54M ₿1.75K	$12.28M ₿849.37
1511	Stader BNBx BNBX	$743.36 ₿0.0092	-1.83	$12.2M ₿420.61	$760.86 ₿0.0092	$733.69 ₿0.0089	$5.06K ₿2.47	$0	$12.2M ₿420.61
1512	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.04	$12.19M	$1.01	$0.9898	$168.52K	$12.19M	$12.19M
1513	SpaceChain (ERC-20) SPC	$0.02981 ₿0.00000015	-4.86	$12.11M ₿61.7	$0.03134 ₿0.00000015	$0.02837 ₿0.00000013	$29.99K ₿0.67	$17.99M ₿92.26	$12.11M ₿61.7
1514	Nimiq NIM	$0.000923 ₿0.000000022	0.90	$12.1M ₿265.66	$0.0009281 ₿0.000000023	$0.000909 ₿0.000000020	$197.97K ₿4.86	$12.36M ₿200.87	$12.1M ₿265.66
1516	THORWallet DEX TGT	$0.0205 ₿0.00000048	-3.52	$12.05M ₿251.73	$0.02152 ₿0.00000056	$0.02027 ₿0.00000045	$45.4K ₿2.89	$18.53M ₿422.16	$12.05M ₿251.73
1517	Hatom HTM	$0.2288 ₿0.000029	-5.25	$12.03M ₿617.23	$0.2468 ₿0.000029	$0.2278 ₿0.000028	$95.31K ₿3.1	$22.87M ₿2.9K	$12.03M ₿617.23
1519	Puss PUSS	$0.01203	-1.13	$12.03M	$0.01229	$0.012	$735.76K	$12.03M	$12.03M
1520	ValleyDAO GROW	$0.3982 ₿0.000021	-13.50	$11.96M ₿135.23	$0.4699 ₿0.000021	$0.3982 ₿0.000018	$48.45K ₿1.01	$11.96M ₿638.19	$11.96M ₿135.23
1521	Botto BOTTO	$0.2775 ₿0.000017	-3.58	$11.95M ₿767.17	$0.2956 ₿0.000019	$0.2752 ₿0.000017	$66.8K ₿16.53	$27.08M ₿1.74K	$11.95M ₿767.17
1522	bitsCrunch Token BCUT	$0.0241 ₿0.0000034	-9.20	$11.95M ₿190.74	$0.02654 ₿0.0000035	$0.02403 ₿0.0000034	$1.64M ₿3.26	$24.1M ₿3.44K	$11.95M ₿190.74
1524	MusmeCoin MSM	$0.004594	-0.79	$11.95M	$0.004645	$0.004498	$53.51K	$22.97M	$11.95M
1525	MixMarvel MIX	$0.001229 ₿0.000000045	0.97	$11.94M ₿317.2	$0.001257 ₿0.000000047	$0.00119 ₿0.000000042	$953.55K ₿3.04	$12.3M ₿454.22	$11.94M ₿317.2
1526	Singularry SINGULARRY	$0.01188	-11.75	$11.87M	$0.01348	$0.01131	$52.11K	$11.87M	$11.87M
1528	OBSERVER Coin OBSR	$0.00191 ₿0.000000037	-0.89	$11.86M ₿228.29	$0.001934 ₿0.000000040	$0.001863 ₿0.000000037	$91.14K ₿6.98	$26.74M ₿532.05	$11.86M ₿228.29
1529	Wrapped STEAMX WSTEAMX	$0.06099 ₿0.00000044	-0.09	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06099 ₿0.00000042	$384.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1530	ONBUFF LWA	$0.01534 ₿0.00000057	-4.16	$11.82M ₿439.39	$0.01629 ₿0.00000058	$0.01463 ₿0.00000056	$4.4M ₿4.82	$11.82M ₿439.39	$11.82M ₿439.39
1532	WAGMI Games WAGMIGAMES	$0.000005609 ₿0.00000000026	-2.97	$11.8M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000553 ₿0.00000000025	$823.32K ₿68.5	$12.34M ₿579.8	$11.8M ₿503.54
1533	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$34.62 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1534	iMe Lab LIME	$0.01564 ₿0.0000013	11.40	$11.8M ₿570.75	$0.01659 ₿0.0000013	$0.01394 ₿0.0000013	$565.16K ₿48.99	$15.58M ₿1.32K	$11.8M ₿570.75
1535	bemo Staked TON STTON	$3.3 ₿0.00010	-2.31	$11.79M ₿0	$3.45 ₿0.00010	$3.21 ₿0.000094	$6.18K ₿2.03	$11.79M	$11.79M ₿0
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9647 ₿0.0000088	$0.9318 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Sensay SNSY	$0.002209 ₿0.000000045	-5.99	$11.78M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$368.15K ₿4.47	$22.1M	$11.78M ₿0
1538	Comtech Gold CGO	$107.89 ₿0.0011	1.97	$11.75M ₿156.14	$108.05 ₿0.0011	$105.41 ₿0.0010	$1.26M ₿12.27	$11.75M ₿156.14	$11.75M ₿156.14
1539	LOCK IN LOCKIN	$0.01182	1.86	$11.76M	$0.01344	$0.01109	$1.12M	$11.76M	$11.76M
1541	Foxy FOXY	$0.002934	-7.71	$11.73M	$0.003338	$0.002707	$5.37M	$29.32M	$11.73M
1542	Mars Protocol MARS	$0.02023 ₿0.00000099	-14.50	$11.71M ₿209.75	$0.02506 ₿0.0000010	$0.01968 ₿0.00000097	$24.04K ₿0.23	$11.72M ₿1K	$11.71M ₿209.75
1543	WeFi WFI	$0.442	-5.06	$11.65M	$0.4697	$0.4392	$1.27M	$441.03M	$11.65M
1544	Nexa NEXA	$0.00000145 ₿0.000000000081	-0.74	$11.66M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001439 ₿0.000000000078	$22.97K ₿5.08	$11.66M ₿419.45	$11.66M ₿419.45
1545	Chain Games CHAIN	$0.0307 ₿0.00000025	-4.43	$11.66M ₿86.22	$0.03438 ₿0.00000025	$0.03046 ₿0.00000023	$95.39K ₿0.92	$15.15M ₿127.28	$11.66M ₿86.22
1546	Streamr XDATA XDATA	$0.0167 ₿0.0000011	-6.50	$11.65M ₿766.29	$0.01877 ₿0.0000011	$0.01656 ₿0.0000010	$48.41K ₿5.75	$16.5M ₿1.09K	$11.65M ₿766.29
1547	Unchain X UNX	$0.04633	12.73	$11.45M	$0.04578	$0.03937	$1.11M	$452.38M	$11.45M
1548	Smoking Chicken Fish SCF	$0.0116	-5.38	$11.59M	$0.013	$0.01105	$1.53M	$11.59M	$11.59M
1549	KYVE Network KYVE	$0.01258 ₿0.0000012	-8.76	$11.58M ₿678.3	$0.01384 ₿0.0000013	$0.0113 ₿0.0000012	$119.66K ₿0.55	$15.16M ₿1.39K	$11.58M ₿678.3
1550	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1551	SYMMIO SYMM	$0.04365	0.62	$11.54M	$0.04473	$0.04226	$35.28K	$18.86M	$11.54M
1552	BeethovenX sFTMX SFTMX	$0.5862 ₿0.000016	-4.67	$11.62M ₿376.79	$0.6207 ₿0.000016	$0.5715 ₿0.000015	$3.22K ₿3.97	$11.62M ₿354.12	$11.62M ₿376.79
1553	Juventus Fan Token JUV	$1.22 ₿0.000048	-0.36	$11.49M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$4.01M ₿216.9	$24.26M ₿968.51	$11.49M ₿304.58
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Moon Tropica CAH	$4.08 ₿0.00053	6.21	$11.24M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$83.13K ₿13.95	$14.03M ₿1.87K	$11.24M ₿1.45K
1556	Hydranet HDN	$0.0551 ₿0.00000069	6.52	$11.28M ₿111.84	$0.05545 ₿0.00000073	$0.05103 ₿0.00000068	$70.06K ₿1.52	$16.53M ₿208.86	$11.28M ₿111.84
1557	WEMIX Dollar WEMIX$	$0.7872 ₿0.000038	0.05	$11.45M ₿410.77	$0.8398 ₿0.	$0.7747 ₿0.	$182.95K ₿0	$11.45M ₿453.2	$11.45M ₿410.77
1558	Kasta KASTA	$0.01495 ₿0.00000057	-1.03	$11.4M ₿281.54	$0.01513 ₿0.00000060	$0.01492 ₿0.00000055	$207.57K ₿7.55	$22.42M ₿859.88	$11.4M ₿281.54
1560	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1564	Bitrue Coin BTR	$0.03399 ₿0.00000088	2.97	$11.19M ₿253.71	$0.03426 ₿0.00000089	$0.03273 ₿0.00000084	$1.14M ₿159.75	$27.24M ₿705.8	$11.19M ₿253.71
1565	Portal PORTAL	$0.06699 ₿0.000021	-4.39	$11.2M ₿3.61K	$0.0716 ₿0.000023	$0.0661 ₿0.000021	$18.95M ₿589.8	$66.98M ₿21.63K	$11.2M ₿3.61K
1567	ZynCoin ZYN	$0.01222 ₿0.0000010	16.84	$11.04M ₿0	$0.01293 ₿0.0000012	$0.009905 ₿0.0000010	$252.41K ₿20.13	$11.04M ₿990.34	$11.04M ₿0
1568	TRUF.Network TRUF	$0.03442 ₿0.0000091	-4.62	$11.11M ₿0	$0.03654 ₿0.0000098	$0.03307 ₿0.0000087	$294K ₿252.56	$34.44M	$11.11M ₿0
1569	aixCB by Virtuals AIXCB	$0.01114	0.45	$11.09M	$0.01199	$0.01041	$167.83K	$11.09M	$11.09M
1571	BLUB BLUB	$0.00000003305	-15.70	$11.06M	$0.00000003921	$0.00000003255	$295.33K	$13.91M	$11.06M
1572	Pluton PLU	$0.7899 ₿0.000083	0.43	$11.06M ₿506.26	$0.8092 ₿0.000086	$0.7833 ₿0.000080	$150.75K ₿15.33	$15.8M ₿1.67K	$11.06M ₿506.26
1573	PARSIQ PRQ	$0.03764 ₿0.0000028	-1.26	$11.02M ₿591.61	$0.03848 ₿0.0000031	$0.03686 ₿0.0000026	$946.08K ₿43.82	$11.68M ₿872.98	$11.02M ₿591.61
1574	Karate Combat KARATE	$0.0001651 ₿0.000000048	5.83	$11.01M ₿422.1	$0.0001687 ₿0.000000050	$0.0001558 ₿0.000000048	$213.93K ₿5.4	$18.17M ₿5.34K	$11.01M ₿422.1
1576	Nuklai NAI	$0.002786	0.38	$10.99M	$0.003054	$0.002716	$183.53K	$27.86M	$10.99M
1577	XEN Crypto XEN	$0.00000005703 ₿0.0000000000054	-1.21	$10.97M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005617 ₿0.0000000000054	$810.6K ₿70.21	$10.97M ₿457.06	$10.97M ₿457.06
1578	Galeon GALEON	$0.01498 ₿0.00000051	0.83	$10.96M ₿352.67	$0.01521 ₿0.00000052	$0.01478 ₿0.00000050	$33.17K ₿6.74	$38.67M ₿1.33K	$10.96M ₿352.67
1579	ParallelAI PAI	$0.1095	-7.16	$10.96M	$0.1222	$0.1069	$378.89K	$10.96M	$10.96M
1580	Aurory AURY	$0.1489 ₿0.000011	-7.78	$10.93M ₿569.05	$0.165 ₿0.000011	$0.1476 ₿0.000010	$41.03K ₿2.65	$14.89M ₿1.09K	$10.93M ₿569.05
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006803 ₿0.000000062	$0.006376 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Heroes of Mavia MAVIA	$0.2116 ₿0.000069	-4.31	$10.94M ₿2.07K	$0.2291 ₿0.000071	$0.2056 ₿0.000067	$8.92M ₿628.04	$52.98M ₿17.24K	$10.94M ₿2.07K
1583	Inter Milan Fan Token INTER	$1.2 ₿0.000042	-6.28	$10.91M ₿185.01	$1.29 ₿0.000043	$1.19 ₿0.000039	$3.45M ₿30.18	$10.91M ₿847.63	$10.91M ₿185.01
1584	ZTX ZTX	$0.002588 ₿0.00000027	-1.94	$10.89M ₿647.98	$0.002673 ₿0.00000029	$0.002541 ₿0.00000027	$420.01K ₿16.72	$25.89M ₿2.79K	$10.89M ₿647.98
1585	MileVerse MVC	$0.00404 ₿0.000000064	-0.17	$10.88M ₿0	$0.004076 ₿0.000000069	$0.003981 ₿0.000000064	$159.1K ₿2.6	$11.64M ₿195.12	$10.88M ₿0
1586	Solcasino Token SCS	$0.001762 ₿0.00000029	1.96	$10.92M ₿937.8	$0.001784 ₿0.00000031	$0.001631 ₿0.00000028	$109.9K ₿9.34	$10.92M ₿2.05K	$10.92M ₿937.8
1587	King Protocol KING	$1,029.55	-5.53	$10.8M	$1,146.72	$1,010.42	$161.71K	$10.79M	$10.8M
1588	MON MON	$0.0262	2.73	$10.82M	$0.02632	$0.02533	$2.96M	$26.19M	$10.82M
1589	Happy Cat HAPPY	$0.003233	-9.31	$10.73M	$0.003584	$0.003045	$5.34M	$10.73M	$10.73M
1590	Sovryn SOV	$0.1788 ₿0.000034	1.18	$10.76M ₿2.07K	$0.1807 ₿0.000035	$0.1767 ₿0.000033	$124.96K ₿5.79	$17.88M ₿3.46K	$10.76M ₿2.07K
1591	PHNIX PHNIX	$0.00002027	-8.39	$10.73M	$0.00002434	$0.00001881	$731.53K	$11.92M	$10.73M
1592	Reploy RAI	$1.07	-9.87	$10.74M	$1.31	$1.06	$4.45M	$10.74M	$10.74M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}