11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	Propchain PROPC	$0.1584 ₿0.0000017	-0.98	$6.8M ₿76.62	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$398.71K ₿4.48	$10.1M ₿113.86	$6.8M ₿76.62
1910	MATH MATH	$0.03624 ₿0.00000041	3.26	$6.77M ₿76.66	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.9K ₿2.15	$7.25M ₿82.04	$6.77M ₿76.66
1913	Gearbox GEAR	$0.0006718 ₿0.0000000075	-14.63	$6.73M ₿75.51	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$157.43K ₿2.03	$6.73M ₿75.51	$6.73M ₿75.51
1916	Shadow Token SHDW	$0.03949 ₿0.00000044	0.19	$6.68M ₿75.73	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.57K ₿0.17	$6.68M ₿75.73	$6.68M ₿75.73
1917	Contentos COS	$0.001288 ₿0.000000014	-1.48	$6.67M ₿75.46	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$388.22K ₿4.39	$12.76M ₿144.33	$6.67M ₿75.46
1919	Swell SWELL	$0.001623 ₿0.000000018	-3.43	$6.65M ₿74.97	$0.001682 ₿0.000000018	$0.001614 ₿0.000000018	$877.62K ₿9.96	$16.19M ₿182.58	$6.65M ₿74.97
1920	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.02	$6.66M ₿75.28	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.09K ₿0.14	$7.39M ₿83.52	$6.66M ₿75.28
1923	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	0.30	$6.63M ₿74.9	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$48.89K ₿0.55	$6.63M ₿74.9	$6.63M ₿74.9
1924	Arsenal Fan Token AFC	$0.409 ₿0.0000046	-1.35	$6.59M ₿74.57	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.9M ₿21.8	$16.36M ₿185.15	$6.59M ₿74.57
1926	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-1.18	$6.58M ₿74.41	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.51 ₿0.01	$16.94M ₿191.63	$6.58M ₿74.41
1930	BountyMarketCap BMC	$0.06544 ₿0.00000073	-0.66	$6.54M ₿73.98	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.77K ₿0.17	$6.54M ₿73.98	$6.54M ₿73.98
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,959.12 ₿0.033	0.55	$6.54M ₿74.02	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿74.02	$6.54M ₿74.02
1934	AC Milan Fan Token ACM	$0.5113 ₿0.0000057	-2.01	$6.49M ₿73.36	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$801.53K ₿9.06	$10.2M ₿115.35	$6.49M ₿73.36
1937	Ambire Wallet WALLET	$0.009277 ₿0.00000010	55.53	$6.45M ₿72.23	$0.009289 ₿0.00000010	$0.005909 ₿0.000000066	$276.99K ₿3.1	$6.83M ₿76.45	$6.45M ₿72.23
1938	Clover Finance CLV	$0.00527 ₿0.000000059	0.15	$6.45M ₿72.86	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$710.85K ₿8.05	$10.54M ₿119.04	$6.45M ₿72.86
1940	nubcat NUB	$0.006436 ₿0.000000072	-5.73	$6.44M ₿72.48	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$300.79K ₿3.46	$6.44M ₿72.48	$6.44M ₿72.48
1942	Cryptex Finance CTX	$0.783 ₿0.0000088	-5.13	$6.42M ₿72.6	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$446.54K ₿5.02	$7.83M ₿88.5	$6.42M ₿72.6
1943	Nakamoto Games NAKA	$0.09872 ₿0.0000011	-9.16	$6.42M ₿72.68	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.4	$17.78M ₿201.32	$6.42M ₿72.68
1948	PepeFork PORK	$0.00000001926 ₿0.00000000000021	-11.16	$6.36M ₿72.02	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$193.18K ₿2.16	$8.1M ₿91.7	$6.36M ₿72.02
1949	Unibright UBT	$0.04237 ₿0.00000047	6.88	$6.36M ₿71.49	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$38.09K ₿0.43	$6.36M ₿71.49	$6.36M ₿71.49
1953	Gold DAO GOLDAO	$0.007957 ₿0.000000089	-15.08	$6.31M ₿71.35	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.38K ₿0.04	$7.86M ₿88.93	$6.31M ₿71.35
1956	Litentry LIT	$0.1389 ₿0.0000015	-1.71	$6.28M ₿70.91	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.99	$6.28M ₿70.91
1957	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1960	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.92	$6.25M ₿70.58	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$88.39K ₿1	$9.67M ₿109.24	$6.25M ₿70.58
1961	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	9.64	$6.24M ₿70.45	$0.000000000165 ₿0.0000000000000018	$0.000000000115 ₿0.0000000000000012	$3.52K ₿0.04	$6.24M ₿70.45	$6.24M ₿70.45
1964	ShapeShift FOX Token FOX	$0.009995 ₿0.00000011	-2.40	$6.22M ₿70.3	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.2K ₿0.96	$9.99M ₿112.96	$6.22M ₿70.3
1966	Pixels PIXEL	$0.008038 ₿0.000000090	-1.66	$6.19M ₿70.1	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.4M ₿54.97	$40.15M ₿454.55	$6.19M ₿70.1
1968	Alpine F1 Team Fan Token ALPINE	$0.5431 ₿0.0000061	-1.47	$6.17M ₿69.7	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.25M ₿109.04	$21.73M ₿245.44	$6.17M ₿69.7
1969	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿69.6	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$21.1M ₿236.94	$50.98M ₿576.07	$6.16M ₿69.6
1970	オーガー REP	$0.7527 ₿0.0000085	1.37	$6.14M ₿69.47	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.59K ₿0.24	$6.14M ₿69.47	$6.14M ₿69.47
1972	Prosper PROS	$0.1194 ₿0.0000013	-14.17	$6.14M ₿70.3	$0.1391 ₿0.0000015	$0.1193 ₿0.0000013	$580.58 ₿0.01	$11.94M ₿136.78	$6.14M ₿70.3
1974	GYEN GYEN	$0.00572 ₿0.000000064	3.65	$6.12M ₿69.23	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.23	$6.12M ₿69.23
1976	Crown by Third Time Games CROWN	$0.02441 ₿0.00000027	-9.31	$6.1M ₿69.03	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$30.28K ₿0.34	$6.1M ₿69.03	$6.1M ₿69.03
1979	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.66	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.66	$6.08M ₿68.66
1981	EDUM EDUM	$0.1596 ₿0.0000017	0.08	$6.05M ₿68.35	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿902.3	$6.05M ₿68.35
1983	DeBox BOX	$0.01319 ₿0.00000014	-3.07	$6.04M ₿68.34	$0.01361 ₿0.00000015	$0.01317 ₿0.00000014	$25.56K ₿0.29	$13.19M ₿149.22	$6.04M ₿68.34
1985	Reef REEF	$0.0001336 ₿0.0000000015	-3.46	$6M ₿67.61	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$803.83K ₿9.01	$6M ₿67.61	$6M ₿67.61
1987	Equilibria Finance EQB	$0.1774 ₿0.0000019	-2.04	$6M ₿67.85	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.73M ₿200.59	$6M ₿67.85
1990	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.45K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	OctaSpace OCTA	$0.141 ₿0.0000015	-5.57	$5.98M ₿67.54	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.37K ₿3.2	$5.98M ₿67.54	$5.98M ₿67.54
1993	DeFiPulse Index DPI	$58.15 ₿0.00065	-0.97	$5.97M ₿67.51	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.51	$5.97M ₿67.51
1994	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-5.76	$5.96M ₿67.38	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.49K ₿1.12	$5.96M ₿67.38	$5.96M ₿67.38
1996	Cratos CRTS	$0.00009364 ₿0.0000000010	-3.14	$5.96M ₿67.27	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.05K ₿4.4	$9.37M ₿105.78	$5.96M ₿67.27
1999	Tokocrypto TKO	$0.0793 ₿0.00000089	-2.23	$5.94M ₿67.2	$0.08122 ₿0.00000090	$0.07877 ₿0.00000089	$793.83K ₿8.94	$39.63M ₿448	$5.94M ₿67.2
2000	MileVerse MVC	$0.002206 ₿0.000000024	-4.49	$5.94M ₿67.13	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$127.02K ₿1.45	$6.36M ₿71.84	$5.94M ₿67.13
2003	Tranchess CHESS	$0.02872 ₿0.00000032	-0.67	$5.92M ₿67.03	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$872.62K ₿10.17	$8.62M ₿97.63	$5.92M ₿67.03
2005	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.54	$5.9M ₿66.68	$1 ₿0.000011	$0.9884 ₿0.000011	$8.9K ₿0.08	$5.9M ₿66.68	$5.9M ₿66.68
2006	WHY WHY	$0.000000014 ₿0.00000000000015	-1.22	$5.9M ₿66.75	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$129.67K ₿1.48	$5.9M ₿66.75	$5.9M ₿66.75
2011	UniLayer LAYER	$0.1618 ₿0.0000017	46.34	$5.83M ₿63.6	$0.1563 ₿0.0000017	$0.001471 ₿0.000000016	$7.42K ₿0.08	$6.47M ₿70.67	$5.83M ₿63.6
2013	Nexa NEXA	$0.0000005896 ₿0.0000000000066	-1.82	$5.78M ₿65.3	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.9K ₿0.35	$5.78M ₿65.3	$5.78M ₿65.3
2014	Neuron NRN	$0.01286 ₿0.00000014	-1.34	$5.78M ₿65.51	$0.01336 ₿0.00000014	$0.01286 ₿0.00000014	$310.42K ₿3.51	$12.86M ₿145.77	$5.78M ₿65.51
2016	Goldcoin GLC	$0.005023 ₿0.000000056	12.20	$5.76M ₿65.09	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.09	$5.76M ₿65.09
2017	MemeFi MEMEFI	$0.0005745 ₿0.0000000064	-1.43	$5.75M ₿64.97	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.27M ₿25.68	$5.75M ₿64.97	$5.75M ₿64.97
2020	SUKU SUKU	$0.01003 ₿0.00000011	-10.61	$5.72M ₿67.07	$0.0113 ₿0.00000012	$0.01004 ₿0.00000011	$210.79K ₿2.3	$15.07M ₿176.64	$5.72M ₿67.07
2021	Dimitra DMTR	$0.008232 ₿0.000000092	-6.36	$5.72M ₿64.45	$0.008791 ₿0.000000098	$0.008092 ₿0.000000091	$171.87K ₿1.93	$8M ₿90.14	$5.72M ₿64.45
2022	FEED EVERY GORILLA FEG	$0.00005907 ₿0.00000000066	-0.40	$5.71M ₿64.48	$0.00005937 ₿0.00000000067	$0.00005903 ₿0.00000000066	$295.59K ₿3.34	$5.71M ₿64.48	$5.71M ₿64.48
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2027	Cult DAO CULT	$0.00000143 ₿0.000000000016	-2.02	$5.69M ₿64.32	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.67K ₿0.81	$7.13M ₿80.55	$5.69M ₿64.32
2028	Epic Cash EPIC	$0.2985 ₿0.0000033	1.76	$5.69M ₿64.6	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.28K ₿1.59	$5.69M ₿64.6	$5.69M ₿64.6
2029	Wirex WXT	$0.00247 ₿0.000000027	0.77	$5.69M ₿64.29	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$404.15K ₿4.56	$24.73M ₿279.45	$5.69M ₿64.29
2030	PHNIX PHNIX	$0.00001073 ₿0.00000000012	-0.49	$5.69M ₿64.22	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$257.18K ₿2.91	$6.31M ₿71.3	$5.69M ₿64.22
2031	Aleph ALEPH	$0.03045 ₿0.00000034	-3.65	$5.68M ₿64.24	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$135.63K ₿1.55	$15.23M ₿172.28	$5.68M ₿64.24
2032	Vara Network VARA	$0.001179 ₿0.000000013	-6.45	$5.67M ₿64.48	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.26K ₿0.45	$11.79M ₿134.03	$5.67M ₿64.48
2033	Patriot PATRIOT	$0.0005662 ₿0.0000000063	-8.65	$5.66M ₿64.13	$0.0006233 ₿0.0000000070	$0.000566 ₿0.0000000063	$63.03K ₿0.71	$5.66M ₿64.13	$5.66M ₿64.13
2039	レン REN	$0.005625 ₿0.000000063	-0.16	$5.63M ₿63.06	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$442.14K ₿2.43	$5.63M ₿63.06	$5.63M ₿63.06
2040	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.01*	$5.61M ₿63.31	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.92M ₿156.51	$17.71M ₿200	$5.61M ₿63.31
2041	NuNet NTX	$0.00732 ₿0.000000082	-2.45	$5.6M ₿63.34	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$46.22K ₿0.52	$7.32M ₿82.8	$5.6M ₿63.34
2042	Coupon Assets CA	$0.3049 ₿0.0000034	0.69	$5.6M ₿63.3	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.2K ₿6.1	$82.19M ₿929.3	$5.6M ₿63.3
2044	Alpha Finance ALPHA	$0.005818 ₿0.000000065	-0.48	$5.59M ₿62.63	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$424.82K ₿4.81	$5.82M ₿65.17	$5.59M ₿62.63
2045	Vita Inu VINU	$0.00000000623 ₿0.000000000000071	-3.36	$5.59M ₿63.59	$0.000000006586 ₿0.000000000000073	$0.000000006258 ₿0.000000000000070	$578.63K ₿6.54	$5.59M ₿63.59	$5.59M ₿63.59
2046	Zenon ZNN	$0.4253 ₿0.0000047	-0.97	$5.59M ₿63.23	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.23	$5.59M ₿63.23
2047	Hydranet HDN	$0.0273 ₿0.00000030	-0.32	$5.58M ₿63.21	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$102.55K ₿1.15	$8.19M ₿92.67	$5.58M ₿63.21
2050	WaterNeuron WTN	$0.04744 ₿0.00000053	-12.11	$5.57M ₿62.87	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.57M ₿62.87	$5.57M ₿62.87
2051	Seamless Protocol SEAM	$0.13 ₿0.0000014	1.98	$5.56M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.21K ₿1.99	$13.01M ₿146.95	$5.56M ₿62.84
2052	DerivaDAO DDX	$0.1044 ₿0.0000011	0.15	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2053	Trias Token TRIAS	$0.5558 ₿0.0000062	1.25	$5.56M ₿62.8	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$832.4 ₿0.01	$5.56M ₿62.8	$5.56M ₿62.8
2055	Lingo LINGO	$0.009665 ₿0.00000010	-0.20	$5.55M ₿62.78	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$455.21K ₿5.15	$5.55M ₿62.78	$5.55M ₿62.78
2057	Pear Protocol PEAR	$0.02156 ₿0.00000024	-1.18	$5.55M ₿62.67	$0.02189 ₿0.00000024	$0.02147 ₿0.00000024	$3.47K ₿0.04	$18.37M ₿207.64	$5.55M ₿62.67
2063	Upland SPARKLET	$0.02101 ₿0.00000023	-0.05	$5.49M ₿62.06	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$269.97K ₿3.05	$21.02M ₿237.61	$5.49M ₿62.06
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,938.75 ₿0.033	-0.70	$5.48M ₿61.97	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$373.2 ₿0	$5.48M ₿61.97	$5.48M ₿61.97
2065	Evernode EVR	$0.1513 ₿0.0000017	0.32	$5.48M ₿61.87	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.81K ₿0.03	$10.94M ₿123.59	$5.48M ₿61.87
2067	DEXTF DEXTF	$0.08305 ₿0.00000093	-0.96	$5.47M ₿61.58	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$85.9K ₿0.94	$8.31M ₿93.57	$5.47M ₿61.58
2072	VeBetterDAO B3TR	$0.01528 ₿0.00000017	3.71	$5.43M ₿61.03	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$899.17K ₿10.14	$5.43M ₿61.03	$5.43M ₿61.03
2079	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	ビーム BEAM	$0.02798 ₿0.00000031	-3.00	$5.38M ₿60.8	$0.03057 ₿0.00000034	$0.02798 ₿0.00000031	$84.96K ₿0.96	$7.37M ₿83.33	$5.38M ₿60.8
2083	Mr. Miggles MIGGLES	$0.005604 ₿0.000000063	-1.57	$5.37M ₿60.77	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.15K ₿2.15	$5.37M ₿60.77	$5.37M ₿60.77
2084	SquidGrow SQGROW	$0.00537 ₿0.000000060	-0.48	$5.37M ₿60.57	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$255.48K ₿2.88	$5.37M ₿60.57	$5.37M ₿60.57
2086	Seedify.fund SFUND	$0.06457 ₿0.00000072	-3.11	$5.37M ₿60.66	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$400.52K ₿4.56	$6.47M ₿73.08	$5.37M ₿60.66
2088	Buying BUY	$0.008187 ₿0.000000092	1.84	$5.36M ₿60.52	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$388.1K ₿4.36	$8.08M ₿91.31	$5.36M ₿60.52
2089	Wen WEN	$0.000007349 ₿0.000000000083	-0.37	$5.35M ₿60.51	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$682.72K ₿7.73	$5.35M ₿60.51	$5.35M ₿60.51
2090	StakeWise SWISE	$0.00709 ₿0.000000079	-0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2094	Mythos MYTH	$0.006684 ₿0.000000077	-9.33	$5.33M ₿60.31	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.94K ₿0.43	$6.69M ₿75.73	$5.33M ₿60.31
2096	LOFI LOFI	$0.005302 ₿0.000000059	-4.27	$5.29M ₿59.86	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$340.52K ₿3.85	$5.29M ₿59.86	$5.29M ₿59.86
2097	Covalent X Token CXT	$0.005288 ₿0.000000059	-9.91	$5.29M ₿59.95	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$485.95K ₿5.47	$5.29M ₿59.95	$5.29M ₿59.95
2098	NetMind Token NMT	$0.09311 ₿0.0000010	-0.19	$5.28M ₿59.69	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$341.85K ₿5.38	$13.36M ₿151.14	$5.28M ₿59.69
2099	Cornucopias COPI	$0.005108 ₿0.000000057	-0.65	$5.27M ₿59.49	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.78K ₿0.05	$19.62M ₿221.24	$5.27M ₿59.49
2100	UFO Token UFO	$0.000005759 ₿0.000000000065	-5.39	$5.27M ₿59.14	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.05K ₿1	$5.27M ₿59.14	$5.27M ₿59.14
2101	Scallop SCA	$0.03638 ₿0.00000041	-2.19	$5.25M ₿59.34	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$438.43K ₿4.95	$9.1M ₿102.81	$5.25M ₿59.34
2103	XX Network XX	$0.015 ₿0.00000016	-0.06	$5.24M ₿59.24	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.66K ₿0.23	$14.27M ₿161.19	$5.24M ₿59.24
2104	sETH2 SETH2	$2,919.31 ₿0.032	-0.69	$5.22M ₿58.98	$2,943.23 ₿0.033	$2,912.81 ₿0.032	$626.57 ₿0.01	$5.22M ₿58.98	$5.22M ₿58.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}