11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	Altura ALU	$0.006884 ₿0.000000077	-6.53	$6.82M ₿77.01	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.51M ₿17.09	$6.82M ₿77.01	$6.82M ₿77.01
1909	Propchain PROPC	$0.1583 ₿0.0000017	-0.76	$6.8M ₿76.74	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.09K ₿4.52	$10.1M ₿114.04	$6.8M ₿76.74
1911	MATH MATH	$0.03624 ₿0.00000040	3.25	$6.77M ₿76.49	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$192.81K ₿2.18	$7.25M ₿81.86	$6.77M ₿76.49
1915	Shadow Token SHDW	$0.03963 ₿0.00000044	0.55	$6.7M ₿75.7	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$15.01K ₿0.17	$6.7M ₿75.7	$6.7M ₿75.7
1916	Contentos COS	$0.001289 ₿0.000000014	-1.50	$6.67M ₿75.37	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$386.15K ₿3.25	$12.77M ₿144.16	$6.67M ₿75.37
1918	Swell SWELL	$0.00162 ₿0.000000018	-3.37	$6.67M ₿75.06	$0.001682 ₿0.000000018	$0.001614 ₿0.000000018	$506.52K ₿9.93	$16.23M ₿182.8	$6.67M ₿75.06
1919	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.07	$6.66M ₿75.16	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.1K ₿0.14	$7.39M ₿83.4	$6.66M ₿75.16
1922	KiboShib KIBSHI	$0.00000663 ₿0.000000000074	0.47	$6.63M ₿74.89	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$48.64K ₿0.55	$6.63M ₿74.89	$6.63M ₿74.89
1924	Arsenal Fan Token AFC	$0.4086 ₿0.0000046	-1.50	$6.58M ₿74.36	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.91M ₿21.61	$16.35M ₿184.62	$6.58M ₿74.36
1925	Frax Price Index Share FPIS	$0.1694 ₿0.0000019	-1.14	$6.58M ₿74.36	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.25 ₿0.01	$16.95M ₿191.51	$6.58M ₿74.36
1930	BountyMarketCap BMC	$0.06548 ₿0.00000073	-0.64	$6.55M ₿73.98	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.84K ₿0.17	$6.55M ₿73.98	$6.55M ₿73.98
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,960.78 ₿0.033	0.61	$6.55M ₿73.96	$2,962.07 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.55M ₿73.96	$6.55M ₿73.96
1935	AC Milan Fan Token ACM	$0.5098 ₿0.0000057	-2.21	$6.46M ₿72.97	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$806.6K ₿9.11	$10.16M ₿114.73	$6.46M ₿72.97
1936	Clover Finance CLV	$0.005271 ₿0.000000059	0.08	$6.46M ₿72.9	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$715.72K ₿8.07	$10.55M ₿119.1	$6.46M ₿72.9
1937	nubcat NUB	$0.006452 ₿0.000000072	-8.04	$6.44M ₿72.76	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$290.58K ₿3.28	$6.44M ₿72.76	$6.44M ₿72.76
1939	Cryptex Finance CTX	$0.7829 ₿0.0000088	-5.19	$6.43M ₿72.6	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$451.51K ₿5.08	$7.84M ₿88.49	$6.43M ₿72.6
1941	PepeFork PORK	$0.00000001933 ₿0.00000000000021	-9.37	$6.43M ₿72.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$129.9K ₿1.47	$8.18M ₿92.39	$6.43M ₿72.57
1943	Ambire Wallet WALLET	$0.009241 ₿0.00000010	56.39	$6.42M ₿72.56	$0.009289 ₿0.00000010	$0.005909 ₿0.000000066	$276.72K ₿3.12	$6.8M ₿76.81	$6.42M ₿72.56
1944	Nakamoto Games NAKA	$0.09874 ₿0.0000011	-9.17	$6.42M ₿72.5	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.38	$17.78M ₿200.82	$6.42M ₿72.5
1949	Unibright UBT	$0.04243 ₿0.00000047	7.69	$6.36M ₿71.88	$0.04247 ₿0.00000047	$0.03684 ₿0.00000041	$38.18K ₿0.43	$6.36M ₿71.88	$6.36M ₿71.88
1952	Gold DAO GOLDAO	$0.007968 ₿0.000000090	-14.65	$6.31M ₿71.29	$0.009403 ₿0.00000010	$0.007849 ₿0.000000088	$3.39K ₿0.04	$7.87M ₿88.85	$6.31M ₿71.29
1956	Star Atlas ATLAS	$0.0002702 ₿0.0000000030	-1.60	$6.28M ₿70.95	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$110.88K ₿1.25	$9.72M ₿109.81	$6.28M ₿70.95
1957	Litentry LIT	$0.1389 ₿0.0000015	-3.05	$6.28M ₿70.89	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿156.96	$6.28M ₿70.89
1958	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1961	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	7.80	$6.23M ₿70.41	$0.000000000165 ₿0.0000000000000018	$0.000000000117 ₿0.0000000000000013	$3.45K ₿0.04	$6.23M ₿70.41	$6.23M ₿70.41
1962	Prosper PROS	$0.1212 ₿0.0000013	-12.86	$6.23M ₿70.4	$0.1391 ₿0.0000015	$0.1193 ₿0.0000013	$592.26 ₿0.01	$12.13M ₿136.99	$6.23M ₿70.4
1966	ShapeShift FOX Token FOX	$0.009988 ₿0.00000011	-2.44	$6.22M ₿70.2	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.4K ₿0.96	$9.99M ₿112.8	$6.22M ₿70.2
1967	Pixels PIXEL	$0.008045 ₿0.000000090	-2.17	$6.2M ₿70	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.84M ₿55.16	$40.2M ₿453.93	$6.2M ₿70
1969	Alpine F1 Team Fan Token ALPINE	$0.5432 ₿0.0000061	-1.56	$6.18M ₿69.78	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.67M ₿109.28	$21.75M ₿245.71	$6.18M ₿69.78
1970	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿69.56	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$21.37M ₿240.9	$50.99M ₿575.79	$6.16M ₿69.56
1972	オーガー REP	$0.7515 ₿0.0000084	0.77	$6.14M ₿69.35	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.59K ₿0.24	$6.14M ₿69.35	$6.14M ₿69.35
1974	GYEN GYEN	$0.005749 ₿0.000000065	4.83	$6.13M ₿69.17	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.13M ₿69.17	$6.13M ₿69.17
1977	Crown by Third Time Games CROWN	$0.0244 ₿0.00000027	-9.94	$6.1M ₿68.89	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.12K ₿0.36	$6.1M ₿68.89	$6.1M ₿68.89
1978	DeBox BOX	$0.01319 ₿0.00000014	-3.00	$6.08M ₿68.67	$0.01361 ₿0.00000015	$0.01317 ₿0.00000014	$25.46K ₿0.1	$13.27M ₿149.92	$6.08M ₿68.67
1979	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.65	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.65	$6.08M ₿68.65
1984	EDUM EDUM	$0.159 ₿0.0000017	-0.32	$6.02M ₿68.05	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$23.34K ₿0.26	$79.52M ₿898.42	$6.02M ₿68.05
1985	Reef REEF	$0.0001336 ₿0.0000000015	-3.41	$6.01M ₿67.85	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$808.53K ₿9.12	$6.01M ₿67.85	$6.01M ₿67.85
1987	Equilibria Finance EQB	$0.1772 ₿0.0000019	-2.10	$6M ₿67.76	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.74M ₿200.35	$6M ₿67.76
1989	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.53K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1990	OctaSpace OCTA	$0.1409 ₿0.0000015	-4.60	$5.98M ₿67.57	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$276.97K ₿3.13	$5.98M ₿67.57	$5.98M ₿67.57
1993	Cratos CRTS	$0.00009393 ₿0.0000000010	-2.88	$5.98M ₿67.49	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$388.86K ₿4.39	$9.4M ₿106.12	$5.98M ₿67.49
1994	DeFiPulse Index DPI	$58.11 ₿0.00065	-1.04	$5.97M ₿67.45	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.45	$5.97M ₿67.45
1996	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-5.78	$5.96M ₿67.32	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.29K ₿1.12	$5.96M ₿67.32	$5.96M ₿67.32
1999	Tokocrypto TKO	$0.07931 ₿0.00000089	-2.34	$5.95M ₿67.2	$0.08122 ₿0.00000090	$0.07877 ₿0.00000089	$798.45K ₿8.83	$39.68M ₿448.03	$5.95M ₿67.2
2000	MileVerse MVC	$0.002206 ₿0.000000024	-4.49	$5.94M ₿67.11	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$127.01K ₿1.43	$6.36M ₿71.82	$5.94M ₿67.11
2002	Tranchess CHESS	$0.02879 ₿0.00000032	-0.59	$5.93M ₿66.97	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$874.21K ₿9.88	$8.64M ₿97.55	$5.93M ₿66.97
2005	Balanced Dollars BNUSD	$0.9933 ₿0.000011	-0.59	$5.9M ₿66.68	$1 ₿0.000011	$0.9884 ₿0.000011	$8.89K ₿0.1	$5.9M ₿66.68	$5.9M ₿66.68
2009	WHY WHY	$0.00000001394 ₿0.00000000000015	-2.57	$5.86M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$128.82K ₿1.45	$5.86M ₿66.16	$5.86M ₿66.16
2012	Nexa NEXA	$0.0000005897 ₿0.0000000000066	-1.77	$5.78M ₿65.27	$0.0000006005 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.88K ₿0.35	$5.78M ₿65.27	$5.78M ₿65.27
2014	MemeFi MEMEFI	$0.0005769 ₿0.0000000065	-1.29	$5.77M ₿65.15	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.28M ₿25.73	$5.77M ₿65.15	$5.77M ₿65.15
2015	Neuron NRN	$0.01282 ₿0.00000014	-1.73	$5.77M ₿65.14	$0.01336 ₿0.00000014	$0.01282 ₿0.00000014	$310.91K ₿3.51	$12.83M ₿144.93	$5.77M ₿65.14
2016	Goldcoin GLC	$0.005024 ₿0.000000056	12.20	$5.76M ₿65.05	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.05	$5.76M ₿65.05
2017	Dimitra DMTR	$0.008263 ₿0.000000093	-5.56	$5.74M ₿64.87	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$174.05K ₿1.97	$8.03M ₿90.73	$5.74M ₿64.87
2018	UniLayer LAYER	$0.1592 ₿0.0000017	44.00	$5.73M ₿64.74	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$7.45K ₿0.08	$6.37M ₿71.93	$5.73M ₿64.74
2021	FEED EVERY GORILLA FEG	$0.00005911 ₿0.00000000066	-0.36	$5.71M ₿64.48	$0.00005937 ₿0.00000000067	$0.00005903 ₿0.00000000066	$295.65K ₿3.34	$5.71M ₿64.48	$5.71M ₿64.48
2022	Vara Network VARA	$0.001179 ₿0.000000013	-6.42	$5.71M ₿64.43	$0.001276 ₿0.000000014	$0.001176 ₿0.000000013	$39.28K ₿0.45	$11.86M ₿133.93	$5.71M ₿64.43
2023	Epic Cash EPIC	$0.2989 ₿0.0000033	0.77	$5.7M ₿64.39	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$141.37K ₿1.6	$5.7M ₿64.39	$5.7M ₿64.39
2026	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2028	PHNIX PHNIX	$0.00001072 ₿0.00000000012	-0.96	$5.69M ₿64.22	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$257.26K ₿2.91	$6.31M ₿71.29	$5.69M ₿64.22
2029	Patriot PATRIOT	$0.0005674 ₿0.0000000064	-8.34	$5.68M ₿63.96	$0.0006233 ₿0.0000000070	$0.000566 ₿0.0000000063	$63.8K ₿0.72	$5.68M ₿63.96	$5.68M ₿63.96
2030	Cult DAO CULT	$0.00000143 ₿0.000000000016	-2.70	$5.67M ₿64.09	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$71.62K ₿0.81	$7.11M ₿80.26	$5.67M ₿64.09
2031	Aleph ALEPH	$0.03041 ₿0.00000034	-3.75	$5.67M ₿64.02	$0.03166 ₿0.00000035	$0.03024 ₿0.00000034	$134.63K ₿1.53	$15.21M ₿171.71	$5.67M ₿64.02
2033	Wirex WXT	$0.002469 ₿0.000000027	0.65	$5.67M ₿63.98	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$405.86K ₿4.58	$24.63M ₿278.13	$5.67M ₿63.98
2041	Coupon Assets CA	$0.3049 ₿0.0000034	0.69	$5.61M ₿63.32	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.9K ₿6.09	$82.32M ₿929.53	$5.61M ₿63.32
2042	Quantoz EURQ EURQ	$1.18 ₿0.000013	0.01	$5.6M ₿63.27	$1.18 ₿0.000013	$1.18 ₿0.000013	$14M ₿158.11	$17.7M ₿199.87	$5.6M ₿63.27
2043	NuNet NTX	$0.007313 ₿0.000000082	-2.60	$5.59M ₿63.18	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.25K ₿0.51	$7.31M ₿82.59	$5.59M ₿63.18
2044	Zenon ZNN	$0.4249 ₿0.0000047	-1.03	$5.59M ₿63.16	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.59M ₿63.16	$5.59M ₿63.16
2045	Hydranet HDN	$0.02731 ₿0.00000030	-0.25	$5.59M ₿63.12	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$103K ₿1.16	$8.19M ₿92.54	$5.59M ₿63.12
2046	Vita Inu VINU	$0.000000006231 ₿0.000000000000070	-3.46	$5.58M ₿63.01	$0.000000006586 ₿0.000000000000073	$0.000000006217 ₿0.000000000000070	$579.08K ₿6.54	$5.58M ₿63.01	$5.58M ₿63.01
2048	レン REN	$0.005572 ₿0.000000062	0.83	$5.57M ₿62.94	$0.00564 ₿0.000000063	$0.0055 ₿0.000000061	$215.3K ₿2.43	$5.57M ₿62.94	$5.57M ₿62.94
2049	WaterNeuron WTN	$0.04748 ₿0.00000053	-11.73	$5.57M ₿62.89	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.69K ₿0.02	$5.57M ₿62.89	$5.57M ₿62.89
2050	Trias Token TRIAS	$0.5565 ₿0.0000062	1.38	$5.57M ₿62.88	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.87 ₿0.01	$5.57M ₿62.88	$5.57M ₿62.88
2051	DerivaDAO DDX	$0.1044 ₿0.0000011	0.58	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2052	Seamless Protocol SEAM	$0.13 ₿0.0000014	2.01	$5.56M ₿62.8	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.37K ₿1.99	$13.01M ₿146.87	$5.56M ₿62.8
2055	Lingo LINGO	$0.009665 ₿0.00000010	-0.30	$5.54M ₿62.64	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$461.38K ₿5.21	$5.54M ₿62.64	$5.54M ₿62.64
2056	Pear Protocol PEAR	$0.02155 ₿0.00000024	-1.22	$5.54M ₿62.63	$0.02189 ₿0.00000024	$0.02147 ₿0.00000024	$3.51K ₿0.04	$18.37M ₿207.53	$5.54M ₿62.63
2057	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-2.58	$5.54M ₿62.61	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.11K ₿4.73	$5.77M ₿65.15	$5.54M ₿62.61
2062	SUKU SUKU	$0.009667 ₿0.00000010	-13.87	$5.5M ₿62.07	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$227.07K ₿2.57	$14.48M ₿163.47	$5.5M ₿62.07
2063	Upland SPARKLET	$0.02101 ₿0.00000023	-0.08	$5.49M ₿62	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$269.39K ₿3.04	$21.01M ₿237.36	$5.49M ₿62
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,937.05 ₿0.033	-0.72	$5.48M ₿61.92	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$371.75 ₿0	$5.48M ₿61.92	$5.48M ₿61.92
2065	Evernode EVR	$0.1513 ₿0.0000017	0.32	$5.48M ₿61.83	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.78K ₿0.03	$10.94M ₿123.5	$5.48M ₿61.83
2073	Mythos MYTH	$0.006684 ₿0.000000077	-9.70	$5.43M ₿61.37	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$47.87K ₿0.43	$6.82M ₿77.06	$5.43M ₿61.37
2075	VeBetterDAO B3TR	$0.01523 ₿0.00000017	4.49	$5.42M ₿61.19	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$898.3K ₿10.15	$5.42M ₿61.19	$5.42M ₿61.19
2081	DEXTF DEXTF	$0.08191 ₿0.00000092	-2.19	$5.39M ₿60.91	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$90.81K ₿1.03	$8.19M ₿92.56	$5.39M ₿60.91
2082	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2083	SquidGrow SQGROW	$0.005382 ₿0.000000060	-0.16	$5.38M ₿60.8	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$256.73K ₿2.9	$5.38M ₿60.8	$5.38M ₿60.8
2084	ビーム BEAM	$0.02803 ₿0.00000031	-3.01	$5.38M ₿60.75	$0.03057 ₿0.00000034	$0.02798 ₿0.00000031	$84.9K ₿0.96	$7.37M ₿83.26	$5.38M ₿60.75
2086	Mr. Miggles MIGGLES	$0.005603 ₿0.000000063	-1.34	$5.37M ₿60.69	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$191.09K ₿2.16	$5.37M ₿60.69	$5.37M ₿60.69
2088	Seedify.fund SFUND	$0.06462 ₿0.00000072	-2.84	$5.36M ₿60.55	$0.06665 ₿0.00000074	$0.06429 ₿0.00000072	$398.88K ₿3.76	$6.46M ₿72.96	$5.36M ₿60.55
2089	Kendu KENDU	$0.000005169 ₿0.000000000058	-6.64	$5.36M ₿60.53	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.08K ₿0.19	$5.38M ₿60.75	$5.36M ₿60.53
2091	Buying BUY	$0.00819 ₿0.000000092	1.87	$5.36M ₿60.52	$0.008202 ₿0.000000092	$0.00804 ₿0.000000089	$391.79K ₿4.43	$8.08M ₿91.3	$5.36M ₿60.52
2092	StakeWise SWISE	$0.00709 ₿0.000000079	-0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2093	Wen WEN	$0.000007359 ₿0.000000000083	-0.23	$5.35M ₿60.37	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$684.96K ₿7.66	$5.35M ₿60.37	$5.35M ₿60.37
2096	LOFI LOFI	$0.005306 ₿0.000000060	-4.41	$5.31M ₿60.07	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$336.55K ₿3.85	$5.31M ₿60.07	$5.31M ₿60.07
2097	Covalent X Token CXT	$0.005317 ₿0.000000059	-8.01	$5.31M ₿59.95	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$485.83K ₿5.49	$5.31M ₿59.95	$5.31M ₿59.95
2099	NetMind Token NMT	$0.09311 ₿0.0000010	-0.10	$5.29M ₿59.74	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$477.38K ₿5.39	$13.4M ₿151.28	$5.29M ₿59.74
2100	Cornucopias COPI	$0.005102 ₿0.000000057	-0.73	$5.27M ₿59.54	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.77K ₿0.05	$19.61M ₿221.45	$5.27M ₿59.54
2102	UFO Token UFO	$0.00000575 ₿0.000000000065	-5.19	$5.25M ₿59.33	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.83K ₿0.99	$5.25M ₿59.33	$5.25M ₿59.33
2103	Scallop SCA	$0.0364 ₿0.00000041	-1.80	$5.25M ₿59.3	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$438.09K ₿4.94	$9.1M ₿102.73	$5.25M ₿59.3
2104	XX Network XX	$0.01501 ₿0.00000016	-0.50	$5.25M ₿59.25	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.76K ₿0.23	$14.28M ₿161.21	$5.25M ₿59.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}