11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Metacade MCADE	$0.00389 ₿0.000000043	-0.83	$6.82M ₿76.89	$0.003935 ₿0.000000044	$0.003882 ₿0.000000043	$444.86K ₿5.02	$7.78M ₿87.75	$6.82M ₿76.89
1909	Propchain PROPC	$0.1587 ₿0.0000017	-0.52	$6.81M ₿76.82	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$400.94K ₿4.52	$10.12M ₿114.16	$6.81M ₿76.82
1911	Altura ALU	$0.006845 ₿0.000000077	-5.82	$6.78M ₿76.4	$0.007271 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.79	$6.78M ₿76.4	$6.78M ₿76.4
1913	MATH MATH	$0.03606 ₿0.00000040	2.35	$6.74M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.82K ₿2.19	$7.21M ₿81.32	$6.74M ₿75.98
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.12	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.06K ₿0.14	$7.39M ₿83.35	$6.66M ₿75.12
1919	Contentos COS	$0.001282 ₿0.000000014	-1.95	$6.64M ₿74.84	$0.001307 ₿0.000000014	$0.001279 ₿0.000000014	$399.56K ₿4.53	$12.7M ₿143.13	$6.64M ₿74.84
1921	Swell SWELL	$0.001613 ₿0.000000018	-3.64	$6.62M ₿74.64	$0.00168 ₿0.000000018	$0.001613 ₿0.000000018	$994.01K ₿11.21	$16.12M ₿181.77	$6.62M ₿74.64
1923	Arsenal Fan Token AFC	$0.408 ₿0.0000046	-1.94	$6.58M ₿74.14	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$1.89M ₿21.36	$16.33M ₿184.08	$6.58M ₿74.14
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,969.42 ₿0.033	0.90	$6.57M ₿74.04	$2,969.42 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.04	$6.57M ₿74.04
1927	Shadow Token SHDW	$0.03877 ₿0.00000043	-1.50	$6.56M ₿73.96	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.24K ₿0.4	$6.56M ₿73.96	$6.56M ₿73.96
1929	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.58	$6.55M ₿73.86	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$647.11 ₿0.01	$16.87M ₿190.22	$6.55M ₿73.86
1932	BountyMarketCap BMC	$0.06542 ₿0.00000073	-0.70	$6.54M ₿73.76	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.94K ₿0.17	$6.54M ₿73.76	$6.54M ₿73.76
1935	KiboShib KIBSHI	$0.000006489 ₿0.000000000073	-1.82	$6.49M ₿73.18	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$35.09K ₿0.56	$6.49M ₿73.18	$6.49M ₿73.18
1937	AC Milan Fan Token ACM	$0.5099 ₿0.0000057	-2.02	$6.46M ₿72.83	$0.5206 ₿0.0000058	$0.5072 ₿0.0000057	$817.98K ₿9.22	$10.16M ₿114.51	$6.46M ₿72.83
1938	Clover Finance CLV	$0.005266 ₿0.000000059	0.01*	$6.45M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$751.98K ₿8.48	$10.53M ₿118.76	$6.45M ₿72.69
1939	Gold DAO GOLDAO	$0.008188 ₿0.000000092	-9.62	$6.45M ₿72.72	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$2.89K ₿0.03	$8.04M ₿90.64	$6.45M ₿72.72
1941	nubcat NUB	$0.006448 ₿0.000000072	-4.88	$6.41M ₿72.33	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$278.01K ₿3.13	$6.41M ₿72.33	$6.41M ₿72.33
1943	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.97	$6.37M ₿71.79	$0.8254 ₿0.0000092	$0.7761 ₿0.0000087	$452.77K ₿5.11	$7.76M ₿87.51	$6.37M ₿71.79
1947	Unibright UBT	$0.04222 ₿0.00000047	1.47	$6.33M ₿71.41	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$36.76K ₿0.41	$6.33M ₿71.41	$6.33M ₿71.41
1950	Star Atlas ATLAS	$0.0002713 ₿0.0000000030	-0.83	$6.3M ₿71.19	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.52K ₿1.05	$9.75M ₿110.17	$6.3M ₿71.19
1953	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.88	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.23	$6.26M ₿70.88
1955	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.3	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.65	$6.24M ₿70.3
1957	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.03	$6.23M ₿70.22	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.92K ₿0.95	$10.01M ₿112.83	$6.23M ₿70.22
1958	Ambire Wallet WALLET	$0.00891 ₿0.00000010	45.29	$6.23M ₿70.23	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$269.58K ₿3.04	$6.59M ₿74.34	$6.23M ₿70.23
1961	Nakamoto Games NAKA	$0.09566 ₿0.0000010	-14.06	$6.22M ₿70.08	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.58	$17.22M ₿194.12	$6.22M ₿70.08
1965	Alpine F1 Team Fan Token ALPINE	$0.5411 ₿0.0000061	-1.76	$6.17M ₿69.56	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.68M ₿109.23	$21.72M ₿244.94	$6.17M ₿69.56
1966	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.01*	$6.16M ₿69.45	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$23.02M ₿259.89	$50.98M ₿574.88	$6.16M ₿69.45
1967	Crown by Third Time Games CROWN	$0.02457 ₿0.00000027	-10.19	$6.14M ₿69.27	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.28K ₿0.35	$6.14M ₿69.27	$6.14M ₿69.27
1969	オーガー REP	$0.7524 ₿0.0000084	1.38	$6.14M ₿69.25	$0.7638 ₿0.0000085	$0.741 ₿0.0000082	$21.05K ₿0.24	$6.14M ₿69.25	$6.14M ₿69.25
1970	EDUM EDUM	$0.1617 ₿0.0000018	1.75	$6.13M ₿69.1	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$4.41K ₿0.05	$80.9M ₿912.17	$6.13M ₿69.1
1971	Prosper PROS	$0.1191 ₿0.0000013	-14.15	$6.13M ₿69.06	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.68 ₿0.01	$11.92M ₿134.36	$6.13M ₿69.06
1973	GYEN GYEN	$0.005745 ₿0.000000064	3.72	$6.12M ₿68.94	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.12M ₿68.94	$6.12M ₿68.94
1974	Pixels PIXEL	$0.00791 ₿0.000000089	-3.38	$6.11M ₿68.89	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.88M ₿54.36	$39.61M ₿446.72	$6.11M ₿68.89
1977	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.52	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.52	$6.08M ₿68.52
1982	TOMI TOMI	$0.000000000122 ₿0.0000000000000013	-0.63	$6.04M ₿68.11	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$2.93K ₿0.03	$6.04M ₿68.11	$6.04M ₿68.11
1984	DeBox BOX	$0.01316 ₿0.00000014	-3.07	$6.03M ₿67.99	$0.01359 ₿0.00000015	$0.01315 ₿0.00000014	$26.04K ₿0.29	$13.17M ₿148.45	$6.03M ₿67.99
1986	Cratos CRTS	$0.00009445 ₿0.0000000010	-2.71	$6.01M ₿67.74	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.06K ₿4.4	$9.45M ₿106.51	$6.01M ₿67.74
1990	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	MileVerse MVC	$0.002222 ₿0.000000025	-3.40	$5.98M ₿67.44	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$109.42K ₿1.23	$6.4M ₿72.17	$5.98M ₿67.44
1994	Tranchess CHESS	$0.02902 ₿0.00000032	0.29	$5.95M ₿67.41	$0.02899 ₿0.00000032	$0.0285 ₿0.00000031	$886.82K ₿10	$8.67M ₿98.19	$5.95M ₿67.41
1995	Equilibria Finance EQB	$0.1767 ₿0.0000019	-2.30	$5.98M ₿67.39	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.67M ₿199.25	$5.98M ₿67.39
1997	DeFiPulse Index DPI	$58.08 ₿0.00065	-0.99	$5.96M ₿67.25	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.96M ₿67.25	$5.96M ₿67.25
1998	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-6.09	$5.96M ₿67.21	$0.00635 ₿0.000000071	$0.005934 ₿0.000000066	$98.91K ₿1.12	$5.96M ₿67.21	$5.96M ₿67.21
2001	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.26	$5.94M ₿66.94	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.77K ₿3.03	$5.94M ₿66.94	$5.94M ₿66.94
2002	Tokocrypto TKO	$0.07909 ₿0.00000089	-2.05	$5.93M ₿66.91	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$773.4K ₿8.73	$39.57M ₿446.06	$5.93M ₿66.91
2005	Balanced Dollars BNUSD	$0.993 ₿0.000011	-0.54	$5.9M ₿66.47	$1 ₿0.000011	$0.9884 ₿0.000011	$6.16K ₿0.07	$5.9M ₿66.47	$5.9M ₿66.47
2007	Reef REEF	$0.0001309 ₿0.0000000014	-5.42	$5.88M ₿66.32	$0.0001386 ₿0.0000000015	$0.0001309 ₿0.0000000014	$845.66K ₿9.54	$5.88M ₿66.32	$5.88M ₿66.32
2008	WHY WHY	$0.00000001398 ₿0.00000000000015	-2.60	$5.87M ₿66.27	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$124.35K ₿1.4	$5.87M ₿66.27	$5.87M ₿66.27
2011	Nexa NEXA	$0.0000005895 ₿0.0000000000066	-1.60	$5.78M ₿65.2	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.4K ₿0.34	$5.78M ₿65.2	$5.78M ₿65.2
2013	SUKU SUKU	$0.0101 ₿0.00000011	-9.94	$5.76M ₿64.92	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$240.52K ₿2.71	$15.16M ₿170.97	$5.76M ₿64.92
2014	Dimitra DMTR	$0.008296 ₿0.000000093	-5.13	$5.75M ₿64.86	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$180.71K ₿2.04	$8.05M ₿90.71	$5.75M ₿64.86
2015	MemeFi MEMEFI	$0.0005758 ₿0.0000000064	-1.57	$5.75M ₿64.87	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.37M ₿26.73	$5.75M ₿64.87	$5.75M ₿64.87
2016	Neuron NRN	$0.01277 ₿0.00000014	-2.67	$5.74M ₿64.76	$0.01336 ₿0.00000014	$0.01277 ₿0.00000014	$311.2K ₿3.51	$12.78M ₿144.09	$5.74M ₿64.76
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.76	$5.69M ₿63.89	$0.05308 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Epic Cash EPIC	$0.2982 ₿0.0000033	0.69	$5.69M ₿64.15	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$142.14K ₿1.6	$5.69M ₿64.15	$5.69M ₿64.15
2025	Aleph ALEPH	$0.03047 ₿0.00000034	-3.46	$5.68M ₿64.07	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$135.49K ₿1.53	$15.24M ₿171.82	$5.68M ₿64.07
2026	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-1.96	$5.68M ₿64.02	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000012	$243.15K ₿2.74	$6.3M ₿71.07	$5.68M ₿64.02
2027	FEED EVERY GORILLA FEG	$0.00005874 ₿0.00000000066	-0.86	$5.67M ₿63.99	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.27K ₿3.32	$5.67M ₿63.99	$5.67M ₿63.99
2028	Patriot PATRIOT	$0.0005669 ₿0.0000000063	-6.73	$5.67M ₿63.93	$0.0006233 ₿0.0000000070	$0.0005655 ₿0.0000000063	$61.04K ₿0.69	$5.67M ₿63.93	$5.67M ₿63.93
2029	Vara Network VARA	$0.001177 ₿0.000000013	-7.23	$5.66M ₿63.85	$0.001276 ₿0.000000014	$0.00117 ₿0.000000013	$35.53K ₿0.4	$11.77M ₿132.72	$5.66M ₿63.85
2030	Wirex WXT	$0.002459 ₿0.000000027	-0.33	$5.66M ₿63.8	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$398.05K ₿4.49	$24.6M ₿277.35	$5.66M ₿63.8
2034	Cult DAO CULT	$0.000001419 ₿0.000000000015	-3.14	$5.64M ₿63.64	$0.000001459 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.82K ₿0.81	$7.07M ₿79.69	$5.64M ₿63.64
2037	Coupon Assets CA	$0.3059 ₿0.0000034	0.48	$5.63M ₿63.46	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$539.82K ₿6.09	$82.61M ₿931.53	$5.63M ₿63.46
2040	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.01	$5.61M ₿63.22	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.73M ₿165.82	$17.71M ₿199.71	$5.61M ₿63.22
2041	NuNet NTX	$0.007318 ₿0.000000082	-2.72	$5.6M ₿63.19	$0.007522 ₿0.000000084	$0.007273 ₿0.000000081	$45.78K ₿0.52	$7.32M ₿82.6	$5.6M ₿63.19
2042	UniLayer LAYER	$0.1583 ₿0.0000017	44.75	$5.59M ₿63.06	$0.1618 ₿0.0000018	$0.001471 ₿0.000000016	$8.6K ₿0.1	$6.21M ₿70.07	$5.59M ₿63.06
2043	Zenon ZNN	$0.4251 ₿0.0000047	-1.42	$5.59M ₿63.01	$0.4321 ₿0.0000048	$0.4238 ₿0.0000047	$500.3 ₿0.01	$5.59M ₿63.01	$5.59M ₿63.01
2044	Alpha Finance ALPHA	$0.005813 ₿0.000000065	-0.34	$5.58M ₿62.96	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.74K ₿4.7	$5.81M ₿65.52	$5.58M ₿62.96
2045	Hydranet HDN	$0.02728 ₿0.00000030	-0.41	$5.58M ₿62.96	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$106.54K ₿1.2	$8.19M ₿92.31	$5.58M ₿62.96
2047	Trias Token TRIAS	$0.5551 ₿0.0000062	3.03	$5.55M ₿62.59	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.5 ₿0.01	$5.55M ₿62.59	$5.55M ₿62.59
2049	Seamless Protocol SEAM	$0.1301 ₿0.0000014	2.02	$5.55M ₿62.55	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$176.76K ₿1.99	$12.97M ₿146.28	$5.55M ₿62.55
2050	WaterNeuron WTN	$0.04714 ₿0.00000053	-13.24	$5.54M ₿62.52	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.68K ₿0.02	$5.54M ₿62.52	$5.54M ₿62.52
2051	Pear Protocol PEAR	$0.02155 ₿0.00000024	-1.24	$5.54M ₿62.49	$0.02184 ₿0.00000024	$0.02145 ₿0.00000024	$3.41K ₿0.04	$18.36M ₿207.06	$5.54M ₿62.49
2052	Vita Inu VINU	$0.000000006179 ₿0.000000000000069	-4.18	$5.53M ₿62.41	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$580.58K ₿6.55	$5.53M ₿62.41	$5.53M ₿62.41
2053	Lingo LINGO	$0.009636 ₿0.00000010	-0.61	$5.53M ₿62.38	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$462.44K ₿5.21	$5.53M ₿62.38	$5.53M ₿62.38
2056	Myro $MYRO	$0.005516 ₿0.000000062	17.38	$5.51M ₿62.15	$0.005512 ₿0.000000062	$0.004541 ₿0.000000051	$1.07M ₿12.04	$5.51M ₿62.15	$5.51M ₿62.15
2059	DerivaDAO DDX	$0.1032 ₿0.0000011	-0.53	$5.49M ₿61.94	$0.1045 ₿0.0000011	$0.1031 ₿0.0000011	$25.72 ₿0	$5.49M ₿61.94	$5.49M ₿61.94
2060	Upland SPARKLET	$0.02102 ₿0.00000023	0.04	$5.49M ₿61.94	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$266.83K ₿3.01	$21.03M ₿237.14	$5.49M ₿61.94
2062	レン REN	$0.005556 ₿0.000000061	-1.21	$5.49M ₿61.87	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$216.13K ₿4.96	$5.49M ₿61.87	$5.49M ₿61.87
2063	MOO DENG MOODENG	$0.00001283 ₿0.00000000014	17.74	$5.48M ₿61.82	$0.00001287 ₿0.00000000014	$0.00001077 ₿0.00000000012	$2.36M ₿26.64	$5.48M ₿61.82	$5.48M ₿61.82
2065	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,937.23 ₿0.033	-0.68	$5.48M ₿61.76	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$380.1 ₿0	$5.48M ₿61.76	$5.48M ₿61.76
2066	Evernode EVR	$0.1513 ₿0.0000017	0.21	$5.48M ₿61.75	$0.1513 ₿0.0000017	$0.151 ₿0.0000016	$2.68K ₿0.03	$10.94M ₿123.35	$5.48M ₿61.75
2069	DEXTF DEXTF	$0.0827 ₿0.00000093	0.24	$5.44M ₿61.34	$0.08356 ₿0.00000093	$0.08163 ₿0.00000091	$89.88K ₿1.01	$8.27M ₿93.22	$5.44M ₿61.34
2071	Covalent X Token CXT	$0.005439 ₿0.000000061	-5.88	$5.44M ₿61.35	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$421.76K ₿4.76	$5.44M ₿61.35	$5.44M ₿61.35
2081	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	Mr. Miggles MIGGLES	$0.005607 ₿0.000000063	-1.47	$5.38M ₿60.65	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$190.27K ₿2.15	$5.38M ₿60.65	$5.38M ₿60.65
2085	SquidGrow SQGROW	$0.00535 ₿0.000000060	1.73	$5.37M ₿60.51	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$251.37K ₿2.83	$5.37M ₿60.51	$5.37M ₿60.51
2086	LOFI LOFI	$0.005364 ₿0.000000060	-3.92	$5.36M ₿60.49	$0.005631 ₿0.000000063	$0.005102 ₿0.000000057	$355.1K ₿4	$5.36M ₿60.49	$5.36M ₿60.49
2087	Buying BUY	$0.00819 ₿0.000000092	1.65	$5.36M ₿60.4	$0.008202 ₿0.000000092	$0.008043 ₿0.000000090	$389.59K ₿4.39	$8.08M ₿91.13	$5.36M ₿60.4
2088	VeBetterDAO B3TR	$0.01505 ₿0.00000016	4.58	$5.35M ₿60.37	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$1.38M ₿15.51	$5.35M ₿60.37	$5.35M ₿60.37
2089	Mythos MYTH	$0.006698 ₿0.000000075	-11.26	$5.35M ₿60.35	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$45.13K ₿0.51	$6.72M ₿75.78	$5.35M ₿60.35
2090	StakeWise SWISE	$0.00709 ₿0.000000079	0.06	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	Wen WEN	$0.000007349 ₿0.000000000082	-0.33	$5.35M ₿60.31	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$606.6K ₿6.84	$5.35M ₿60.31	$5.35M ₿60.31
2093	ビーム BEAM	$0.02774 ₿0.00000031	-5.82	$5.32M ₿59.99	$0.03057 ₿0.00000034	$0.02777 ₿0.00000031	$85.1K ₿0.96	$7.29M ₿82.22	$5.32M ₿59.99
2096	Seedify.fund SFUND	$0.06412 ₿0.00000072	-3.08	$5.31M ₿59.87	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$394.63K ₿4.45	$6.4M ₿72.13	$5.31M ₿59.87
2097	NetMind Token NMT	$0.09329 ₿0.0000010	0.88	$5.3M ₿59.85	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$483.75K ₿5.45	$13.41M ₿151.54	$5.3M ₿59.85
2099	Scallop SCA	$0.03641 ₿0.00000041	-2.10	$5.25M ₿59.24	$0.03721 ₿0.00000041	$0.03611 ₿0.00000040	$458.67K ₿5.15	$9.1M ₿102.62	$5.25M ₿59.24
2100	XX Network XX	$0.01501 ₿0.00000016	0.66	$5.25M ₿59.16	$0.01508 ₿0.00000017	$0.01482 ₿0.00000016	$19.83K ₿0.22	$14.28M ₿160.96	$5.25M ₿59.16
2103	Mysterium MYST	$0.1609 ₿0.0000018	-1.62	$5.22M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$71.98K ₿0.81	$5.22M ₿58.86	$5.22M ₿58.86
2104	sETH2 SETH2	$2,917.6 ₿0.032	-0.63	$5.21M ₿58.8	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.96 ₿0	$5.21M ₿58.8	$5.21M ₿58.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}