11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2065	American Coin USA	$0.0000002182 ₿0.0000000000034	-2.85	$2.54M ₿40.16	$0.0000002331 ₿0.0000000000037	$0.0000002112 ₿0.0000000000033	$479.67K ₿7.61	$2.54M ₿40.16	$2.54M ₿40.16
2069	Juno Network JUNO	$0.03172 ₿0.00000050	3.19	$2.52M ₿39.85	$0.03289 ₿0.00000051	$0.03073 ₿0.00000048	$5.81K ₿0.09	$3.35M ₿52.95	$2.52M ₿39.85
2079	Guild of Guardians GOG	$0.003107 ₿0.000000049	0.14	$2.49M ₿39.23	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2K ₿0.03	$3.11M ₿49.03	$2.49M ₿39.23
2081	STAT STAT	$0.03268 ₿0.00000051	6.96	$2.48M ₿39.2	$0.0327 ₿0.00000051	$0.03038 ₿0.00000048	$263.28K ₿4.15	$3.17M ₿50.05	$2.48M ₿39.2
2084	LeisureMeta LM	$0.0007001 ₿0.000000011	0.97	$2.46M ₿38.86	$0.0007164 ₿0.000000011	$0.0006928 ₿0.000000010	$59.8K ₿0.93	$3.27M ₿51.56	$2.46M ₿38.86
2085	CEEK Smart VR Token CEEK	$0.002485 ₿0.000000038	5.62	$2.49M ₿38.94	$0.002539 ₿0.000000040	$0.002348 ₿0.000000037	$131.58K ₿2.07	$2.49M ₿38.94	$2.49M ₿38.94
2086	Frax Price Index Share FPIS	$0.08497 ₿0.0000013	-2.92	$2.46M ₿38.72	$0.08801 ₿0.0000013	$0.08475 ₿0.0000013	$243.41 ₿0	$8.5M ₿133.86	$2.46M ₿38.72
2089	Volt Inu VOLT	$0.00000004028 ₿0.00000000000063	0.99	$2.45M ₿38.64	$0.00000004115 ₿0.00000000000064	$0.0000000392 ₿0.00000000000062	$24K ₿0.38	$2.45M ₿38.64	$2.45M ₿38.64
2090	Cakepie CKP	$0.621 ₿0.0000097	0.27	$2.45M ₿38.58	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$55.15K ₿0.87	$6.21M ₿97.97	$2.45M ₿38.58
2093	ONBUFF LWA	$0.003159 ₿0.000000050	-2.80	$2.43M ₿38.45	$0.003381 ₿0.000000053	$0.00309 ₿0.000000049	$1.49M ₿23.62	$2.43M ₿38.45	$2.43M ₿38.45
2101	Vai VAI	$0.999 ₿0.000015	-0.01	$2.41M ₿38	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$16.42K ₿0.26	$2.41M ₿38	$2.41M ₿38
2103	Zircuit ZRC	$0.001041 ₿0.000000016	-0.73	$2.41M ₿38	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$1.3M ₿8.49	$10.59M ₿167.19	$2.41M ₿38
2105	Shido Network SHIDO	$0.0001331 ₿0.0000000020	-0.53	$2.4M ₿37.72	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$87.68K ₿1.37	$2.4M ₿37.72	$2.4M ₿37.72
2108	International Stable Currency ISC	$2.14 ₿0.000033	-0.58	$2.39M ₿37.6	$2.16 ₿0.000034	$2.12 ₿0.000033	$1.54K ₿0.03	$2.39M ₿37.6	$2.39M ₿37.6
2113	Acet Token ACT	$0.001391 ₿0.000000021	-10.45	$2.38M ₿37.52	$0.001554 ₿0.000000024	$0.001344 ₿0.000000021	$34.32K ₿0.54	$3.1M ₿48.95	$2.38M ₿37.52
2115	Dexalot ALOT	$0.03755 ₿0.00000059	-0.49	$2.37M ₿37.46	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$4.14K ₿0.07	$3.76M ₿59.25	$2.37M ₿37.46
2119	Veno Finance VNO	$0.00443 ₿0.000000069	-0.18	$2.36M ₿37.36	$0.00454 ₿0.000000071	$0.004417 ₿0.000000069	$3.9K ₿0.06	$8.44M ₿133.42	$2.36M ₿37.36
2120	UniLayer LAYER	$0.06561 ₿0.0000010	0.76	$2.36M ₿37.26	$0.0663 ₿0.0000010	$0.06442 ₿0.0000010	$431.83 ₿0.01	$2.62M ₿41.4	$2.36M ₿37.26
2121	Aleph ALEPH	$0.01266 ₿0.00000020	0.61	$2.36M ₿37.31	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$235.21K ₿4.24	$6.33M ₿100.07	$2.36M ₿37.31
2123	Mythos MYTH	$0.002937 ₿0.000000046	-3.79	$2.34M ₿36.97	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.15K ₿0.03	$2.94M ₿46.42	$2.34M ₿36.97
2127	SNAP $NAP	$0.000001419 ₿0.000000000022	3.80	$2.32M ₿36.66	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$185.24K ₿2.96	$2.32M ₿36.66	$2.32M ₿36.66
2129	TONToken TON	$0.008676 ₿0.00000013	8.93	$2.33M ₿36.7	$0.008678 ₿0.00000013	$0.007953 ₿0.00000012	$808.29 ₿0.01	$3.47M ₿54.75	$2.33M ₿36.7
2130	Foxsy AI FOXSY	$0.002023 ₿0.000000032	-0.01*	$2.31M ₿36.6	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$217.25K ₿3.52	$4M ₿63.44	$2.31M ₿36.6
2131	LushAI LUSH	$0.000382 ₿0.0000000061	-0.15	$2.31M ₿36.96	$0.0003852 ₿0.0000000061	$0.0003816 ₿0.0000000060	$880.76 ₿0	$7.52M ₿120.31	$2.31M ₿36.96
2134	Kadena KDA	$0.006806 ₿0.00000010	-1.60	$2.3M ₿36.36	$0.006923 ₿0.00000011	$0.006716 ₿0.00000010	$3.94K ₿0.06	$2.3M ₿36.36	$2.3M ₿36.36
2140	Safemars SAFEMARS	$0.000000005957 ₿0.000000000000094	1.28	$2.28M ₿36.09	$0.000000006006 ₿0.000000000000095	$0.000000005847 ₿0.000000000000093	$165.19 ₿0	$2.28M ₿36.09	$2.28M ₿36.09
2141	French Connection Finance ZYPTO	$0.002555 ₿0.000000040	-0.51	$2.28M ₿36.08	$0.002622 ₿0.000000041	$0.002537 ₿0.000000040	$1.84K ₿0.03	$2.28M ₿36.08	$2.28M ₿36.08
2142	Yelay YLAY	$0.003296 ₿0.000000051	1.22	$2.29M ₿36.06	$0.003331 ₿0.000000052	$0.003256 ₿0.000000051	$553.67 ₿0.01	$3.3M ₿52	$2.29M ₿36.06
2147	Hara Token HART	$0.001897 ₿0.000000029	13.58	$2.28M ₿35.88	$0.001954 ₿0.000000031	$0.001669 ₿0.000000024	$220.15K ₿3.47	$2.28M ₿35.89	$2.28M ₿35.88
2149	Serum SRM	$0.006102 ₿0.000000096	2.05	$2.27M ₿35.97	$0.006181 ₿0.000000098	$0.005947 ₿0.000000094	$4.11K ₿0.06	$60.98M ₿964.11	$2.27M ₿35.97
2150	Gridcoin GRC	$0.00452 ₿0.000000071	-7.93	$2.27M ₿35.82	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$532.76 ₿0.01	$2.34M ₿36.98	$2.27M ₿35.82
2151	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.05	$2.27M ₿35.79	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$426.64K ₿6.67	$2.27M ₿35.79	$2.27M ₿35.79
2155	GAMEE GMEE	$0.001645 ₿0.000000026	-0.90	$2.25M ₿35.63	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$288.21K ₿4.49	$5.24M ₿83.07	$2.25M ₿35.63
2156	Resolv USR USR	$0.1798 ₿0.0000028	43.09	$2.26M ₿35.6	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$12.78K ₿0.2	$2.26M ₿35.6	$2.26M ₿35.6
2157	XSwap XSWAP	$0.006541 ₿0.00000010	1.23	$2.26M ₿35.61	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$31.99K ₿0.5	$2.26M ₿35.61	$2.26M ₿35.61
2160	HubSuite HSUITE	$0.0001047 ₿0.0000000016	-2.16	$2.23M ₿35.19	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$5.33K ₿0.08	$4.01M ₿63.22	$2.23M ₿35.19
2162	Aladdin DAO ALD	$0.01487 ₿0.00000023	2.60	$2.23M ₿35.07	$0.01495 ₿0.00000023	$0.01445 ₿0.00000022	$4.96K ₿0.08	$2.23M ₿35.11	$2.23M ₿35.07
2169	DEXTF DEXTF	$0.03344 ₿0.00000052	-3.00	$2.19M ₿34.79	$0.03601 ₿0.00000056	$0.03329 ₿0.00000052	$2.52K ₿0.04	$3.33M ₿52.86	$2.19M ₿34.79
2172	Pibble PIB	$0.00009058 ₿0.0000000014	2.23	$2.2M ₿34.73	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.72K ₿0.16	$2.69M ₿42.37	$2.2M ₿34.73
2174	Phoenixcoin PXC	$0.02355 ₿0.00000037	5.77	$2.2M ₿34.63	$0.02362 ₿0.00000037	$0.02223 ₿0.00000035	$6.61K ₿0.1	$2.2M ₿34.63	$2.2M ₿34.63
2180	Reef REEF	$0.00005882 ₿0.00000000092	-0.04	$2.16M ₿34.08	$0.00006271 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.14M ₿18.04	$2.16M ₿34.08	$2.16M ₿34.08
2182	CHEQD Network CHEQ	$0.002133 ₿0.000000033	1.92	$2.16M ₿34.06	$0.002184 ₿0.000000034	$0.002039 ₿0.000000032	$135.1K ₿2.13	$2.71M ₿42.71	$2.16M ₿34.06
2183	エターニティ AE	$0.004926 ₿0.000000077	0.60	$2.16M ₿34.06	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$357.9 ₿0.01	$2.64M ₿41.69	$2.16M ₿34.06
2184	PiP PIP	$2.7 ₿0.000043	2.13	$2.15M ₿34	$2.78 ₿0.000043	$2.64 ₿0.000042	$4.87K ₿0.02	$2.15M ₿34	$2.15M ₿34
2186	Indigo Protocol INDY	$0.1129 ₿0.0000017	4.05	$2.15M ₿33.99	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$104.36 ₿0	$3.97M ₿62.69	$2.15M ₿33.99
2187	Glo Dollar USDGLO	$0.9987 ₿0.000015	-0.05	$2.14M ₿33.87	$1 ₿0.000016	$0.9958 ₿0.000015	$8.55K ₿0.14	$2.14M ₿33.87	$2.14M ₿33.87
2188	dogi DOGI	$0.102 ₿0.0000016	0.78	$2.14M ₿33.8	$0.102 ₿0.0000016	$0.1012 ₿0.0000015	$49.82 ₿0	$2.14M ₿33.8	$2.14M ₿33.8
2191	パーティクル PART	$0.1351 ₿0.0000021	6.94	$2.13M ₿33.62	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$114.25 ₿0	$2.13M ₿33.62	$2.13M ₿33.62
2192	f(x) Protocol FXN	$13.9 ₿0.00021	0.99	$2.13M ₿33.62	$14.38 ₿0.00022	$13.75 ₿0.00021	$11.63K ₿0.19	$16.85M ₿266	$2.13M ₿33.62
2193	GameFi GAFI	$0.1945 ₿0.0000030	-8.09	$2.13M ₿33.6	$0.2138 ₿0.0000034	$0.1941 ₿0.0000030	$142.12K ₿2.24	$2.91M ₿45.91	$2.13M ₿33.6
2194	Pirate Nation Token PIRATE	$0.002958 ₿0.000000046	2.05	$2.13M ₿33.58	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$187.36K ₿2.95	$2.9M ₿45.8	$2.13M ₿33.58
2197	Adappter Token ADP	$0.0004725 ₿0.0000000074	2.72	$2.11M ₿33.34	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$51.54K ₿0.81	$4.73M ₿74.54	$2.11M ₿33.34
2198	NuNet NTX	$0.002439 ₿0.000000038	3.24	$2.11M ₿33.32	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$57.08K ₿0.93	$2.44M ₿38.49	$2.11M ₿33.32
2200	Storm Trade STORM	$0.005803 ₿0.000000091	2.71	$2.1M ₿33.14	$0.005802 ₿0.000000091	$0.005504 ₿0.000000087	$94.77K ₿1.49	$5.8M ₿91.37	$2.1M ₿33.14
2203	Propbase PROPS	$0.004286 ₿0.000000067	-1.15	$2.1M ₿33.09	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$549.16K ₿9.51	$5.14M ₿81.1	$2.1M ₿33.09
2206	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	1.58	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003765 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2207	Zeus Network ZEUS	$0.002231 ₿0.000000035	-0.84	$2.08M ₿33.05	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$1.08M ₿14.56	$2.23M ₿35.49	$2.08M ₿33.05
2209	Toby ToadGod TOBY	$0.000000005467 ₿0.000000000000086	1.64	$2.07M ₿32.71	$0.000000005489 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$439.22 ₿0.01	$2.3M ₿36.34	$2.07M ₿32.71
2210	Hex Trust USD USDX	$0.9984 ₿0.000015	-0.04	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$74.95K ₿1.18	$30.49M ₿481.09	$2.07M ₿32.67
2211	BRN Metaverse BRN	$0.08194 ₿0.0000012	-2.50	$2.07M ₿32.62	$0.08455 ₿0.0000013	$0.08041 ₿0.0000012	$142.39K ₿2.24	$2.3M ₿36.25	$2.07M ₿32.62
2212	Sovrun SOVRN	$0.002494 ₿0.000000039	2.50	$2.06M ₿32.1	$0.0025 ₿0.000000039	$0.002382 ₿0.000000037	$2.06K ₿0.03	$2.24M ₿34.79	$2.06M ₿32.1
2214	Goldcoin GLC	$0.001798 ₿0.000000028	0.01	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2215	WaterNeuron WTN	$0.01767 ₿0.00000027	-4.52	$2.06M ₿32.47	$0.01856 ₿0.00000029	$0.01692 ₿0.00000026	$784.33 ₿0.01	$2.06M ₿32.47	$2.06M ₿32.47
2216	Ethos Reserve Note ERN	$0.9362 ₿0.000014	0.20	$2.06M ₿32.5	$0.9416 ₿0.000014	$0.9295 ₿0.000014	$494.77 ₿0.01	$2.06M ₿32.5	$2.06M ₿32.5
2217	GammaSwap GS	$0.005817 ₿0.000000091	0.41	$2.06M ₿32.52	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$207.14 ₿0	$9.33M ₿147.3	$2.06M ₿32.52
2220	Mento Euro EURM	$1.16 ₿0.000018	0.18	$2.05M ₿32.33	$1.16 ₿0.000018	$1.15 ₿0.000018	$65.13K ₿1.03	$2.05M ₿32.33	$2.05M ₿32.33
2224	Scallop SCA	$0.01268 ₿0.00000020	0.92	$2.04M ₿32.22	$0.01283 ₿0.00000020	$0.01245 ₿0.00000019	$184.87K ₿3	$3.17M ₿50.22	$2.04M ₿32.22
2234	Extra Finance EXTRA	$0.004544 ₿0.000000071	1.57	$2.02M ₿31.88	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$1.02K ₿0.02	$3.89M ₿61.41	$2.02M ₿31.88
2235	Kinka XNK	$4,173.24 ₿0.065	2.00	$2.01M ₿31.77	$4,238.39 ₿0.066	$4,054.96 ₿0.064	$80.49K ₿1.28	$2.01M ₿31.77	$2.01M ₿31.77
2238	Wise Token KIV WISE	$0.09122 ₿0.0000014	6.07	$2.01M ₿31.72	$0.09617 ₿0.0000015	$0.0858 ₿0.0000013	$1.39K ₿0.02	$49.6M ₿783.44	$2.01M ₿31.72
2239	Tarot TAROT	$0.02951 ₿0.00000046	1.39	$2M ₿31.55	$0.02957 ₿0.00000046	$0.0288 ₿0.00000045	$6.14K ₿0.1	$2.95M ₿46.6	$2M ₿31.55
2240	SOMESING SSG	$0.0004103 ₿0.0000000061	-16.16	$2.05M ₿30.64	$0.0006488 ₿0.000000010	$0.0003552 ₿0.0000000055	$2.84K ₿0.04	$2.05M ₿30.64	$2.05M ₿30.64
2241	hi Dollar HI	$0.00003034 ₿0.00000000048	-0.73	$2M ₿31.69	$0.00003071 ₿0.00000000048	$0.00003021 ₿0.00000000047	$1.46 ₿0	$3.03M ₿48.12	$2M ₿31.69
2246	Aleph Zero AZERO	$0.006536 ₿0.00000010	-3.23	$1.98M ₿31.15	$0.006758 ₿0.00000010	$0.006495 ₿0.00000010	$115.23K ₿1.81	$3.4M ₿53.58	$1.98M ₿31.15
2247	Pups (Bitcoin) PUPS	$0.001973 ₿0.000000031	2.23	$1.97M ₿31.16	$0.001982 ₿0.000000031	$0.00193 ₿0.000000030	$9.82K ₿0.16	$1.97M ₿31.16	$1.97M ₿31.16
2248	RETARDIO RETARDIO	$0.001973 ₿0.000000031	4.12	$1.97M ₿31.17	$0.002032 ₿0.000000032	$0.001885 ₿0.000000030	$617.78K ₿9.77	$1.97M ₿31.17	$1.97M ₿31.17
2249	XEN Crypto XEN	$0.000000005755 ₿0.000000000000093	15.61	$1.97M ₿32.06	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$163.74K ₿2.58	$1.97M ₿32.06	$1.97M ₿32.06
2252	MOO DENG MOODENG	$0.00000468 ₿0.000000000073	0.70	$1.97M ₿31.02	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$109.82K ₿1.73	$1.97M ₿31.02	$1.97M ₿31.02
2253	Cornucopias COPI	$0.001902 ₿0.000000029	1.39	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001873 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2256	Hipo Governance Token HPO	$0.002511 ₿0.000000042	7.70	$1.95M ₿32.92	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$102.96 ₿0	$2.46M ₿41.38	$1.95M ₿32.92
2257	RigoBlock GRG	$0.2958 ₿0.0000046	-0.36	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2260	Ampleforth Governance Token FORTH	$0.1816 ₿0.0000028	0.21	$1.94M ₿30.67	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$967.16K ₿15.24	$2.78M ₿43.83	$1.94M ₿30.67
2263	MANEKI MANEKI	$0.0002172 ₿0.0000000034	3.27	$1.92M ₿30.39	$0.0002193 ₿0.0000000034	$0.0002103 ₿0.0000000033	$132.76K ₿2.09	$1.93M ₿30.49	$1.92M ₿30.39
2264	Nexera NXRA	$0.001838 ₿0.000000029	-0.76	$1.92M ₿30.34	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.41K ₿0.15	$2.11M ₿33.27	$1.92M ₿30.34
2267	TRUF.Network TRUF	$0.003598 ₿0.000000056	-0.80	$1.92M ₿30.36	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$84.62K ₿1.33	$3.6M ₿57.03	$1.92M ₿30.36
2268	Galaxia GXA	$0.0006237 ₿0.0000000098	2.81	$1.92M ₿30.28	$0.0007054 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.07K ₿0.02	$4.75M ₿75.06	$1.92M ₿30.28
2270	Jesus Coin JESUS	$0.0000000122 ₿0.00000000000019	1.44	$1.91M ₿30.22	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.04K ₿0.03	$9.51M ₿150.14	$1.91M ₿30.22
2271	Tenset 10SET	$0.01217 ₿0.00000019	-0.09	$1.91M ₿30.24	$0.01242 ₿0.00000019	$0.01215 ₿0.00000019	$146.81K ₿2.34	$1.91M ₿30.24	$1.91M ₿30.24
2273	RAMP RAMP	$0.01564 ₿0.00000024	0.48	$1.9M ₿30.06	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$143.67 ₿0	$1.9M ₿30.06	$1.9M ₿30.06
2280	DucatusX DUCX	$0.006776 ₿0.00000010	0.64	$1.88M ₿29.75	$0.006817 ₿0.00000010	$0.00671 ₿0.00000010	$31.25K ₿0.49	$5.27M ₿83.22	$1.88M ₿29.75
2282	KardiaChain KAI	$0.0003965 ₿0.0000000062	2.60	$1.88M ₿29.86	$0.0004004 ₿0.0000000062	$0.000322 ₿0.0000000051	$5.08K ₿0.08	$1.97M ₿31.27	$1.88M ₿29.86
2283	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2284	iMe Lab LIME	$0.002335 ₿0.000000036	0.60	$1.88M ₿29.68	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$125.23K ₿1.96	$2.33M ₿36.7	$1.88M ₿29.68
2286	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2294	Xelis XEL	$0.3419 ₿0.0000053	2.90	$1.86M ₿29.37	$0.3522 ₿0.0000055	$0.3322 ₿0.0000052	$10.01K ₿0.16	$1.86M ₿29.37	$1.86M ₿29.37
2296	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-10.50	$1.86M ₿29.34	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.14	$5.02M ₿79.17	$1.86M ₿29.34
2297	RyuJin RYU	$0.00000000185 ₿0.000000000000029	1.58	$1.85M ₿29.29	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.16K ₿0.08	$1.85M ₿29.29	$1.85M ₿29.29
2298	Harold HAROLD	$0.00186 ₿0.000000029	4.23	$1.85M ₿29.27	$0.00186 ₿0.000000029	$0.00177 ₿0.000000028	$22.49K ₿0.35	$1.85M ₿29.27	$1.85M ₿29.27
2300	Asia Coin ASIA	$0.03711 ₿0.00000058	4.78	$1.86M ₿29.24	$0.03714 ₿0.00000058	$0.03515 ₿0.00000055	$46.86K ₿0.73	$3.71M ₿58.48	$1.86M ₿29.24
2302	Symbiosis SIS	$0.02247 ₿0.00000035	2.26	$1.85M ₿29.11	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.57M ₿40.46	$2.24M ₿35.26	$1.85M ₿29.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}