$3.41T
時価総額合計
$97.76B
総出来高
BTC 62.66%     ETH 8.58%
占有率

11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Friend.tech Ecosystem (4748)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1326 crow with knife  CAW $0.00000001882
₿0.00000000000015
-5.07 $14.44M
₿0
$0.00000002018
₿0.00000000000017
$0.00000001848
₿0.00000000000014
$174.57K
₿12.86
$14.44M
₿123.02
$14.44M
₿0
crow with knife(caw) 価格予想
1327 Bridged Wrapped Bitcoin (StarkGate)  WBTC $107,166
₿1.00047
0.89 $14.39M
₿0
$108,140
₿1.015
$105,760
₿0.98
$16.77K
₿10.65
$14.39M
$14.39M
₿0
Bridged Wrapped Bitcoin (StarkGate)(wbtc) 価格予想
1328 Agoras: Tau Net  AGRS $0.7974
₿0.000065
0.84 $14.35M
₿1.2K
$0.8189
₿0.000069
$0.7898
₿0.000059
$51.85K
₿3.06
$33.49M
₿2.8K
$14.35M
₿1.2K
Agoras: Tau Net(agrs) 価格予想
1330 International Meme Fund  IMF $0.4933
-14.10 $14.31M
$0.5767
$0.4914
$149.74K
$16.28M
$14.31M
International Meme Fund(imf) 価格予想
1331 UFO Token  UFO $0.00001576
-1.25 $14.28M
$0.00001595
$0.00001479
$46.23K
$14.28M
$14.28M
UFO Token(ufo) 価格予想
1332 Tokemak  TOKE $0.1759
₿0.000014
-5.53 $14.25M
₿560.64
$0.1883
₿0.000014
$0.176
₿0.000014
$229.3K
₿3.06
$17.61M
₿1.42K
$14.25M
₿560.64
Tokemak(toke) 価格予想
1333 Cult DAO  CULT $0.00000349
₿0.000000000066
2.85 $14.18M
₿280.55
$0.000003499
₿0.000000000067
$0.000003289
₿0.000000000064
$116.79K
₿14.12
$17.42M
₿328.57
$14.18M
₿280.55
Cult DAO(cult) 価格予想
1334 Sleepless AI  AI $0.109
₿0.000020
-2.83 $14.18M
₿2.68K
$0.1127
₿0.000021
$0.1078
₿0.000020
$8.24M
₿662.32
$109.04M
₿20.64K
$14.18M
₿2.68K
Sleepless AI(ai) 価格予想
1335 Boson Protocol  BOSON $0.09855
₿0.0000097
5.64 $14.17M
₿1.22K
$0.1008
₿0.000010
$0.0932
₿0.0000093
$1.75M
₿28.69
$19.79M
₿1.97K
$14.17M
₿1.22K
Boson Protocol(boson) 価格予想
1336 Miracle Play  MPT $0.01661
₿0.0000017
-0.01* $14.17M
₿660.53
$0.01666
₿0.0000019
$0.01657
₿0.0000016
$356.87K
₿16.1
$17.35M
₿795.27
$14.17M
₿660.53
Miracle Play(mpt) 価格予想
1337 Stake DAO  SDT $0.2231
₿0.0000040
0.27 $14.1M
₿220.04
$0.2268
₿0.0000041
$0.2212
₿0.0000039
$1.4K
₿0.03
$14.96M
₿257.26
$14.1M
₿220.04
Stake DAO(sdt) 価格予想
1338 Build On BNB  BOB $0.00000003351
-6.67 $14.1M
$0.00000003754
$0.00000003327
$7.93M
$14.1M
$14.1M
Build On BNB(bob) 価格予想
1339 Dimitra  DMTR $0.01451
₿0.0000028
0.39 $14.09M
₿1.47K
$0.01472
₿0.0000030
$0.01324
₿0.0000028
$323.44K
₿26.4
$14.09M
₿1.47K
$14.09M
₿1.47K
Dimitra(dmtr) 価格予想
1340 Rupiah Token  IDRT $0.00006122
₿0.00000000091
-0.07 $14.09M
₿173.19
$0.00006145
₿0.00000000091
$0.00006089
₿0.00000000087
$2.92K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
Rupiah Token(idrt) 価格予想
1341 Singularry  SINGULARRY $0.01407
1.82 $14.08M
$0.01445
$0.01319
$43.38K
$14.08M
$14.08M
Singularry(singularry) 価格予想
1342 AMO Coin  AMO $0.0006638
₿0.000000013
0.03 $14.07M
₿256.9
$0.0006771
₿0.000000014
$0.0006564
₿0.000000013
$134.1K
₿2.06
$14.07M
₿285.15
$14.07M
₿256.9
AMO Coin(amo) 価格予想
1343 Star Atlas DAO  POLIS $0.04803
₿0.0000054
-2.51 $14.06M
₿1.34K
$0.05124
₿0.0000054
$0.048
₿0.0000053
$266.25K
₿5.06
$17.3M
₿1.95K
$14.06M
₿1.34K
Star Atlas DAO(polis) 価格予想
1344 Reef  REEF $0.0003061
₿0.000000045
-2.58 $13.99M
₿1.04K
$0.0003217
₿0.000000048
$0.0001808
₿0.000000044
$1.95M
₿493.39
$13.99M
₿1.04K
$13.99M
₿1.04K
Reef(reef) 価格予想
1345 Self Chain  SLF $0.08367
-4.52 $13.97M
$0.08859
$0.08332
$6.13M
$28.11M
$13.97M
Self Chain(slf) 価格予想
1349 Penpie  PNP $2.65
₿0.000068
-3.29 $13.92M
₿313.31
$2.79
₿0.000071
$2.59
₿0.000052
$41.14K
₿5.25
$26.45M
₿683.99
$13.92M
₿313.31
Penpie(pnp) 価格予想
1350 Redbelly Network  RBNT $0.0136
-3.79 $13.87M
$0.01414
$0.01347
$430.99K
$135.99M
$13.87M
Redbelly Network(rbnt) 価格予想
1351 Thena  THE $0.2514
₿0.0000075
-1.62 $13.86M
₿209.47
$0.2586
₿0.0000078
$0.2494
₿0.0000074
$13.52M
₿16.64
$64.97M
₿1.14K
$13.86M
₿209.47
Thena(the) 価格予想
1352 ShapeShift FOX Token  FOX $0.02227
₿0.0000013
-2.80 $13.86M
₿851.7
$0.02326
₿0.0000014
$0.02224
₿0.0000013
$679.78K
₿23.26
$22.27M
₿1.38K
$13.86M
₿851.7
ShapeShift FOX Token(fox) 価格予想
1353 Gitcoin  GTC $0.2268
₿0.000025
-0.85 $13.81M
₿1.58K
$0.2327
₿0.000027
$0.2249
₿0.000025
$2.08M
₿124.59
$22.69M
₿2.59K
$13.81M
₿1.58K
Gitcoin(gtc) 価格予想
1354 Seamless Protocol  SEAM $0.3833
₿0.000078
-1.61 $13.78M
₿0
$0.3904
₿0.000082
$0.3805
₿0.000077
$323.53K
₿14.02
$38.33M
₿7.87K
$13.78M
₿0
Seamless Protocol(seam) 価格予想
1355 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
-2.85 $13.76M
₿613.68
$1.5
₿0.000081
$1.44
₿0.000074
$3.71M
₿126.92
$28.63M
₿1.6K
$13.76M
₿613.68
Paris Saint-Germain Fan Token(psg) 価格予想
1358 Based Pepe  PEPE $0.00000003253
-3.41 $13.69M
$0.0000000337
$0.00000003253
$290.67K
$13.69M
$13.69M
Based Pepe(pepe) 価格予想
1360 ストーム  STMX $0.001243
₿0.00000014
2.52 $13.67M
₿1.64K
$0.00182
₿0.00000015
$0.00112
₿0.00000014
$158.66K
₿60.54
$15.54M
₿1.86K
$13.67M
₿1.64K
ストーム(stmx) 価格予想
1361 World of Dypians  WOD $0.06253
-11.63 $13.67M
$0.0709
$0.06225
$67.59M
$62.5M
$13.67M
World of Dypians(wod) 価格予想
1362 Frax Price Index Share  FPIS $0.3938
₿0.000018
0.34 $13.66M
₿505.29
$0.3955
₿0.000018
$0.3766
₿0.000017
$518.47
₿0.22
$39.38M
₿1.82K
$13.66M
₿505.29
Frax Price Index Share(fpis) 価格予想
1364 LeverFi  LEVER $0.0003894
₿0.000000052
-4.83 $13.63M
₿1.54K
$0.0004145
₿0.000000056
$0.0003894
₿0.000000051
$2.64M
₿390.83
$13.63M
₿1.85K
$13.63M
₿1.54K
LeverFi(lever) 価格予想
1367 Tranchess  CHESS $0.06758
₿0.0000038
-6.04 $13.56M
₿593.76
$0.07449
₿0.0000039
$0.06756
₿0.0000037
$6.48M
₿62.03
$20.27M
₿1.14K
$13.56M
₿593.76
Tranchess(chess) 価格予想
1368 CHEQD Network  CHEQ $0.0146
₿0.0000012
2.26 $13.54M
₿900.95
$0.01521
₿0.0000012
$0.01385
₿0.0000010
$335.24K
₿5.42
$18.1M
₿1.39K
$13.54M
₿900.95
CHEQD Network(cheq) 価格予想
1369 Shadow Token  SHDW $0.0837
₿0.000027
-7.25 $13.54M
₿4.41K
$0.09055
₿0.000031
$0.08287
₿0.000026
$272.57K
₿53.41
$14.15M
₿4.64K
$13.54M
₿4.41K
Shadow Token(shdw) 価格予想
1371 Aventus  AVT $1.4
₿0.000059
-1.11 $13.5M
₿545.36
$1.48
₿0.000062
$1.32
₿0.000058
$424.22K
₿11.19
$14.84M
₿623.89
$13.5M
₿545.36
Aventus(avt) 価格予想
1375 GammaSwap  GS $0.06105
-2.72 $13.4M
$0.06332
$0.06004
$23.14K
$97.59M
$13.4M
GammaSwap(gs) 価格予想
1376 Rich Quack  QUACK $0.000000000301
₿0.000000000000016
0.17 $13.39M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000298
₿0.000000000000016
$211.99K
₿8.33
$30.19M
₿1.66K
$13.39M
₿723.15
Rich Quack(quack) 価格予想
1377 ビットマックストークン  ASD $0.01795
₿0.0000010
0.52 $13.39M
₿769.5
$0.01847
₿0.0000010
$0.0177
₿0.0000010
$1.27M
₿39.26
$13.39M
₿769.5
$13.39M
₿769.5
ビットマックストークン(asd) 価格予想
1378 THORSwap  THOR $0.06815
₿0.0000041
-5.52 $13.39M
₿717.76
$0.07372
₿0.0000042
$0.06533
₿0.0000041
$49.32K
₿2.54
$19.16M
₿1.75K
$13.39M
₿717.76
THORSwap(thor) 価格予想
1380 Altura  ALU $0.01346
₿0.00000085
-2.61 $13.33M
₿618.74
$0.01471
₿0.00000086
$0.01314
₿0.00000084
$5.11M
₿148.65
$13.33M
₿851.05
$13.33M
₿618.74
Altura(alu) 価格予想
1381 META  META $638.23
₿0.0068
-1.86 $13.32M
₿0
$672.01
₿0.0069
$622.12
₿0.0065
$28.8K
₿0.27
$13.32M
$13.32M
₿0
META(meta) 価格予想
1382 Cratos  CRTS $0.000212
₿0.000000016
-0.05 $13.32M
₿953.52
$0.0002129
₿0.000000019
$0.0002095
₿0.000000014
$395.84K
₿7.93
$21.2M
₿1.64K
$13.32M
₿953.52
Cratos(crts) 価格予想
1383 Leash  LEASH $123.74
₿0.0071
2.67 $13.3M
₿772.97
$124.42
₿0.0075
$118.06
₿0.0071
$488.08K
₿31.44
$13.31M
₿773.16
$13.3M
₿772.97
Leash(leash) 価格予想
1384 Numbers Protocol  NUM $0.01674
₿0.0000019
-1.07 $13.26M
₿1.17K
$0.01747
₿0.0000021
$0.01646
₿0.0000017
$1.41M
₿24.93
$13.43M
₿1.19K
$13.26M
₿1.17K
Numbers Protocol(num) 価格予想
1385 Aura BAL  AURABAL $3.61
₿0.00019
0 $13.24M
₿704.77
$3.61
₿0.00019
$3.61
₿0.00019
$62.53
₿0.13
$13.24M
₿704.77
$13.24M
₿704.77
Aura BAL(aurabal) 価格予想
1386 SYMMIO  SYMM $0.03836
-4.38 $13.21M
$0.04032
$0.03787
$56.27K
$19.65M
$13.21M
SYMMIO(symm) 価格予想
1387 Pibble  PIB $0.0005469
₿0.0000000092
-3.83 $13.21M
₿202.33
$0.0005687
₿0.0000000097
$0.0005151
₿0.0000000091
$160.18K
₿0.32
$16.24M
₿274.31
$13.21M
₿202.33
Pibble(pib) 価格予想
1388 Litentry  LIT $0.292
₿0.000020
-4.23 $13.19M
₿1.02K
$0.3092
₿0.000021
$0.2858
₿0.000020
$14.2K
₿41.35
$29.21M
₿2.05K
$13.19M
₿1.02K
Litentry(lit) 価格予想
1389 Carrot  CRT $109
0.04 $13.19M
$109
$108.95
$12.2K
$13.19M
$13.19M
Carrot(crt) 価格予想
1391 zKML  ZKML $0.1367
₿0.0000066
-6.80 $13.18M
₿0
$0.1509
₿0.0000070
$0.1363
₿0.0000064
$37.39K
₿7.65
$13.67M
₿660.83
$13.18M
₿0
zKML(zkml) 価格予想
1393 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.65 $13.13M
₿334.67
$1.01
₿0.000014
$0.9937
₿0.000014
$49.67K
₿0.56
$13.13M
₿334.67
$13.13M
₿334.67
Orby Network USC Stablecoin(usc) 価格予想
1394 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
U.CASH(ucash) 価格予想
1396 Wrapped Mantle  WMNT $0.6046
₿0.000018
-1.26 $13.09M
₿0
$0.6153
₿0.000019
$0.6051
₿0.000018
$868.7K
₿115.54
$13.09M
$13.09M
₿0
Wrapped Mantle(wmnt) 価格予想
1398 WeFi  WFI $0.4291
-0.14 $13.07M
$0.4317
$0.4228
$903.26K
$429.08M
$13.07M
WeFi(wfi) 価格予想
1400 TOPIA  TOPIA $0.009063
₿0.0000010
2.69 $13M
₿909.09
$0.00964
₿0.0000011
$0.008573
₿0.0000010
$87.77K
₿5.14
$45.28M
₿5.16K
$13M
₿909.09
TOPIA(topia) 価格予想
1401 ゼットコイン  FIRO $0.7376
₿0.000028
-2.76 $12.99M
₿391.22
$0.7608
₿0.000030
$0.7074
₿0.000028
$335.1K
₿61.74
$12.99M
₿617.55
$12.99M
₿391.22
ゼットコイン(firo) 価格予想
1402 IMO  IMO $1.16
₿0.0000031
0.73 $12.96M
₿34.72
$1.17
₿0.0000031
$1.15
₿0.0000030
$86K
₿0.02
$21.1M
₿58.53
$12.96M
₿34.72
IMO(imo) 価格予想
1403 BMX  BMX $4.67
₿0.000029
-2.30 $12.94M
₿35.4
$4.85
₿0.000031
$3.91
₿0.000029
$151.26K
₿1.08
$12.94M
₿296.08
$12.94M
₿35.4
BMX(bmx) 価格予想
1405 AstraAI  ASTRA $1.29
₿0.000042
8.81 $12.88M
₿0
$1.29
₿0.000044
$1.17
₿0.000042
$218.53K
₿0.23
$12.88M
₿428.51
$12.88M
₿0
AstraAI(astra) 価格予想
1406 Stafi  FIS $0.08399
₿0.000010
-6.10 $12.88M
₿1.5K
$0.08981
₿0.000010
$0.08403
₿0.000010
$4.58M
₿75.1
$12.88M
₿1.5K
$12.88M
₿1.5K
Stafi(fis) 価格予想
1408 LooksRare  LOOKS $0.01291
₿0.0000024
4.55 $12.83M
₿2.48K
$0.01356
₿0.0000025
$0.01187
₿0.0000022
$4.85M
₿320.02
$12.83M
₿2.48K
$12.83M
₿2.48K
LooksRare(looks) 価格予想
1410 GameFi  GAFI $1.17
₿0.00013
8.40 $12.76M
₿1.51K
$1.17
₿0.00014
$1.07
₿0.00013
$169.04K
₿2.4
$17.44M
₿2.07K
$12.76M
₿1.51K
GameFi(gafi) 価格予想
1412 Based ETH  BSDETH $2,501.56
₿0.050
-0.64 $12.73M
₿0
$2,543.02
₿0.052
$2,472.2
₿0.050
$87.34K
₿5.57
$12.73M
$12.73M
₿0
Based ETH(bsdeth) 価格予想
1414 ALEX Lab  ALEX $0.01482
₿0.0000061
-0.27 $12.69M
₿4.38K
$0.01509
₿0.0000063
$0.0138
₿0.0000061
$267.56K
₿167.03
$14.83M
₿6.18K
$12.69M
₿4.38K
ALEX Lab(alex) 価格予想
1416 Aladdin DAO  ALD $0.08456
₿0.00000088
4.36 $12.67M
₿132.71
$0.08723
₿0.00000094
$0.08102
₿0.00000082
$106.75K
₿26.55
$12.68M
₿132.85
$12.67M
₿132.71
Aladdin DAO(ald) 価格予想
1417 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.02 $12.65M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$3.48M
₿1.13K
$12.65M
$12.65M
₿0
Bridged USDC (Base)(usdbc) 価格予想
1419 Grok  GROK $0.001996
₿0.00000014
-3.84 $12.62M
₿959.29
$0.00216
₿0.00000017
$0.001984
₿0.00000014
$4.8M
₿171.02
$13.17M
₿1K
$12.62M
₿959.29
Grok(grok) 価格予想
1420 KRYLL  KRL $0.3161
₿0.000013
0.61 $12.6M
₿490.29
$0.3167
₿0.000013
$0.3138
₿0.000013
$89.06K
₿15.88
$15.63M
₿662.75
$12.6M
₿490.29
KRYLL(krl) 価格予想
1421 sUSD (Optimism)  SUSD $0.9415
-1.15 $12.6M
$0.9539
$0.9374
$291.99K
$12.6M
$12.6M
sUSD (Optimism)(susd) 価格予想
1422 Ellipsis  EPS $0.01802
₿0.00000043
0.46 $12.59M
₿306.85
$0.01813
₿0.00000043
$0.0179
₿0.00000042
$341.95
₿0.01
$13.05M
₿317.94
$12.59M
₿306.85
Ellipsis(eps) 価格予想
1423 PeiPei  PEIPEI $0.0000000299
1.07 $12.58M
$0.0000000308
$0.00000002927
$1.05M
$12.58M
$12.58M
PeiPei(peipei) 価格予想
1424 OctaSpace  OCTA $0.3214
₿0.000020
-7.66 $12.57M
₿587.92
$0.3499
₿0.000020
$0.3185
₿0.000019
$662.82K
₿4.97
$12.57M
₿587.92
$12.57M
₿587.92
OctaSpace(octa) 価格予想
1426 SEDA  SEDA $0.03536
2.10 $12.48M
$0.03536
$0.03451
$80.25K
$35.59M
$12.48M
SEDA(seda) 価格予想
1428 Aki Network  AKI $0.007388
₿0.00000024
-1.51 $12.46M
₿0
$0.007501
₿0.00000026
$0.007367
₿0.00000024
$514.12K
₿33.09
$14.78M
$12.46M
₿0
Aki Network(aki) 価格予想
1430 Lingo  LINGO $0.03971
-0.14 $12.45M
$0.04005
$0.03964
$450.18K
$12.45M
$12.45M
Lingo(lingo) 価格予想
1432 Fantom Bomb  BOMB $0.02543
₿0.00000038
-0.94 $12.35M
₿0
$0.02599
₿0.00000039
$0.02507
₿0.00000037
$19.32K
₿5.26
$12.35M
$12.35M
₿0
Fantom Bomb(bomb) 価格予想
1435 アデックス  ADX $0.08312
₿0.0000039
-0.64 $12.27M
₿571.75
$0.08473
₿0.0000042
$0.08241
₿0.0000039
$3.49M
₿150.67
$12.45M
₿595.38
$12.27M
₿571.75
アデックス(adx) 価格予想
1436 Cronos zkEVM CRO  ZKCRO $0.08636
-2.12 $12.25M
$0.08901
$0.0856
$38.82
$12.25M
$12.25M
Cronos zkEVM CRO(zkcro) 価格予想
1437 Karrat  KARRAT $0.03442
1.40 $12.24M
$0.03511
$0.03302
$481.14K
$34.43M
$12.24M
Karrat(karrat) 価格予想
1438 Bitrue Coin  BTR $0.03512
₿0.00000088
-3.25 $12.21M
₿253.71
$0.0363
₿0.00000089
$0.03437
₿0.00000084
$763.16K
₿159.75
$28.15M
₿705.8
$12.21M
₿253.71
Bitrue Coin(btr) 価格予想
1439 LTOネットワーク  LTO $0.02782
₿0.0000035
-2.95 $12.2M
₿1.53K
$0.02925
₿0.0000036
$0.02756
₿0.0000034
$797.37K
₿123.34
$12.2M
₿1.53K
$12.2M
₿1.53K
LTOネットワーク(lto) 価格予想
1440 SpaceChain (ERC-20)  SPC $0.0299
₿0.00000015
-4.22 $12.15M
₿61.7
$0.03122
₿0.00000015
$0.02981
₿0.00000013
$13.89K
₿0.67
$18.05M
₿92.26
$12.15M
₿61.7
SpaceChain (ERC-20)(spc) 価格予想
1441 Osmosis allBTC  BTC $107,227
₿1
1.28 $12.13M
$108,167
₿1
$105,591
₿1
$3.03M
$12.13M
$12.13M
Osmosis allBTC(btc) 価格予想
1442 Avalanche Bridged DAI (Avalanche)  DAI $0.9984
0.02 $12.12M
$1
$0.9966
$17.29K
$12.12M
$12.12M
Avalanche Bridged DAI (Avalanche)(dai) 価格予想
1443 Cornucopias  COPI $0.01172
₿0.0000010
-1.30 $12.1M
₿935.82
$0.01199
₿0.0000010
$0.01167
₿0.0000010
$246.71K
₿9.16
$45.01M
₿4.13K
$12.1M
₿935.82
Cornucopias(copi) 価格予想
1444 Metis Bridged WETH (Metis Andromeda)  WETH $2,421.26
-0.23 $12.07M
$2,458.63
$2,406.67
$107.78K
$12.07M
$12.07M
Metis Bridged WETH (Metis Andromeda)(weth) 価格予想
1445 Streamr  DATA $0.01571
₿0.0000010
7.87 $12.05M
₿833.95
$0.01683
₿0.0000011
$0.01429
₿0.0000010
$12.43M
₿43.02
$15.72M
₿1.09K
$12.05M
₿833.95
Streamr(data) 価格予想
1446 Baanx  BXX $0.04823
₿0.0000024
-7.57 $12.05M
₿84.99
$0.05837
₿0.0000030
$0.04745
₿0.0000023
$135.49K
₿16.82
$12.05M
₿588.36
$12.05M
₿84.99
Baanx(bxx) 価格予想
1449 Quiztok  QTCON $0.001051
₿0.000000032
-0.13 $11.97M
₿206
$0.001061
₿0.000000034
$0.001037
₿0.000000032
$236.49K
₿5.17
$12.62M
₿390.42
$11.97M
₿206
Quiztok(qtcon) 価格予想
1450 SUKU  SUKU $0.0264
₿0.0000032
0.33 $11.91M
₿765.22
$0.02654
₿0.0000034
$0.02599
₿0.0000016
$229.84K
₿104.01
$39.61M
₿4.99K
$11.91M
₿765.22
SUKU(suku) 価格予想
1452 XSwap  XSWAP $0.05082
-21.23 $11.91M
$0.06529
$0.04546
$888.22K
$17.6M
$11.91M
XSwap(xswap) 価格予想
1453 FC Barcelona Fan Token  BAR $1.07
₿0.000055
-2.86 $11.91M
₿587.81
$1.11
₿0.000056
$1.06
₿0.000052
$2.36M
₿105.95
$42.59M
₿2.2K
$11.91M
₿587.81
FC Barcelona Fan Token(bar) 価格予想
1455 Soil  SOIL $0.3422
₿0.000042
5.75 $11.89M
₿298.31
$0.3572
₿0.000045
$0.323
₿0.000038
$183.98K
₿10.9
$34.24M
₿4.24K
$11.89M
₿298.31
Soil(soil) 価格予想
1456 Fulcrom  FUL $0.005633
₿0.00000017
-2.20 $11.86M
₿306.1
$0.005826
₿0.00000018
$0.005452
₿0.00000017
$13.07K
₿0.42
$112.64M
₿3.45K
$11.86M
₿306.1
Fulcrom(ful) 価格予想
1457 Wrapped STEAMX  WSTEAMX $0.06956
₿0.00000044
-0.01* $11.86M
₿295.37
$0.06957
₿0.00000044
$0.06955
₿0.00000042
$90.6
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 価格予想
1460 FIO Protocol  FIO $0.01455
₿0.00000066
-1.81 $11.84M
₿481.58
$0.01494
₿0.00000069
$0.01445
₿0.00000065
$2.7M
₿100.74
$14.56M
₿665.36
$11.84M
₿481.58
FIO Protocol(fio) 価格予想
1462 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.09 $11.79M
₿171.31
$0.9957
₿0.000014
$0.9947
₿0.000014
$5.71
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd) 価格予想
1464 Beefy.Finance  BIFI $147.18
₿0.0060
1.22 $11.77M
₿488.28
$152.96
₿0.0062
$141.71
₿0.0057
$673.04K
₿53.67
$11.77M
₿488.28
$11.77M
₿488.28
Beefy.Finance(bifi) 価格予想
1467 Stader BNBx  BNBX $714.36
₿0.0092
0.55 $11.72M
₿420.61
$717.1
₿0.0092
$709.38
₿0.0089
$592.63
₿2.47
$0
$11.72M
₿420.61
Stader BNBx(bnbx) 価格予想
1470 XBorg  XBG $0.05449
-6.22 $11.71M
$0.05901
$0.05365
$144.71K
$54.46M
$11.71M
XBorg(xbg) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください