11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1907	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	0.01*	$6.81M ₿77.08	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿77.08	$6.81M ₿77.08
1909	MATH MATH	$0.0363 ₿0.00000041	1.90	$6.78M ₿76.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.43K ₿2.29	$7.26M ₿82.19	$6.78M ₿76.8
1910	Altura ALU	$0.006846 ₿0.000000077	-6.51	$6.78M ₿76.72	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.5M ₿16.96	$6.78M ₿76.72	$6.78M ₿76.72
1914	KiboShib KIBSHI	$0.000006639 ₿0.000000000075	-0.98	$6.71M ₿74.56	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.5K ₿0.6	$6.71M ₿74.56	$6.71M ₿74.56
1915	Contentos COS	$0.001292 ₿0.000000014	-1.11	$6.69M ₿75.8	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$381.67K ₿4.15	$12.79M ₿144.97	$6.69M ₿75.8
1917	Gold DAO GOLDAO	$0.00841 ₿0.000000095	-11.45	$6.66M ₿77.61	$0.009519 ₿0.00000010	$0.008408 ₿0.000000096	$3.08K ₿0.03	$8.31M ₿96.73	$6.66M ₿77.61
1918	Lion Cat LCAT	$0.01231 ₿0.00000013	0.06	$6.66M ₿75.39	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.21K ₿0.14	$7.39M ₿83.65	$6.66M ₿75.39
1919	Shadow Token SHDW	$0.03939 ₿0.00000044	0.24	$6.66M ₿75.37	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.96K ₿0.25	$6.66M ₿75.37	$6.66M ₿75.37
1920	Gearbox GEAR	$0.0006672 ₿0.0000000075	-14.69	$6.67M ₿75.69	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.53K ₿1.96	$6.67M ₿75.69	$6.67M ₿75.69
1921	Swell SWELL	$0.001627 ₿0.000000018	-2.70	$6.65M ₿75.57	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$859.52K ₿9.68	$16.2M ₿184.04	$6.65M ₿75.57
1924	Arsenal Fan Token AFC	$0.4113 ₿0.0000046	-0.88	$6.63M ₿74.99	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.25M ₿26.11	$16.45M ₿186.2	$6.63M ₿74.99
1926	Frax Price Index Share FPIS	$0.1697 ₿0.0000019	0.16	$6.59M ₿74.51	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$570.31 ₿0.01	$16.98M ₿191.9	$6.59M ₿74.51
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,959.28 ₿0.033	0.56	$6.54M ₿74.02	$2,959.28 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿74.02	$6.54M ₿74.02
1932	BountyMarketCap BMC	$0.06532 ₿0.00000073	-0.82	$6.53M ₿73.93	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.44K ₿0.16	$6.53M ₿73.93	$6.53M ₿73.93
1935	AC Milan Fan Token ACM	$0.5106 ₿0.0000057	-2.25	$6.47M ₿73.16	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$782.67K ₿8.85	$10.18M ₿115.03	$6.47M ₿73.16
1936	Clover Finance CLV	$0.005271 ₿0.000000059	0.30	$6.45M ₿73	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$672.57K ₿7.56	$10.54M ₿119.27	$6.45M ₿73
1937	nubcat NUB	$0.006455 ₿0.000000073	-3.32	$6.44M ₿72.9	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$309.4K ₿3.52	$6.44M ₿72.9	$6.44M ₿72.9
1939	Cryptex Finance CTX	$0.783 ₿0.0000088	-4.99	$6.42M ₿72.71	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$397.76K ₿4.44	$7.83M ₿88.63	$6.42M ₿72.71
1940	PepeFork PORK	$0.00000001944 ₿0.00000000000022	-9.22	$6.42M ₿72.78	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.86K ₿2.17	$8.18M ₿92.66	$6.42M ₿72.78
1941	Nakamoto Games NAKA	$0.09865 ₿0.0000011	-10.73	$6.41M ₿72.59	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿15.24	$17.76M ₿201.06	$6.41M ₿72.59
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.74	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Star Atlas ATLAS	$0.000271 ₿0.0000000030	-1.91	$6.3M ₿71.15	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.25K ₿1.09	$9.76M ₿110.12	$6.3M ₿71.15
1956	サンティメントネットワークトークン SAN	$0.09773 ₿0.0000011	-0.63	$6.26M ₿70.84	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.63 ₿0.01	$8.15M ₿92.18	$6.26M ₿70.84
1958	SUKU SUKU	$0.01095 ₿0.00000012	-2.39	$6.24M ₿70.98	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.89K ₿1.93	$16.44M ₿186.93	$6.24M ₿70.98
1961	ShapeShift FOX Token FOX	$0.009982 ₿0.00000011	-2.51	$6.21M ₿70.36	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$82.17K ₿0.93	$9.98M ₿113.05	$6.21M ₿70.36
1964	Pixels PIXEL	$0.00805 ₿0.000000091	-1.17	$6.21M ₿70.46	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.82M ₿54.38	$40.28M ₿456.89	$6.21M ₿70.46
1965	Alpine F1 Team Fan Token ALPINE	$0.5441 ₿0.0000061	-1.63	$6.19M ₿69.94	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.66M ₿109.17	$21.79M ₿246.28	$6.19M ₿69.94
1966	Prosper PROS	$0.12 ₿0.0000013	-11.84	$6.17M ₿69.85	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$571.65 ₿0.01	$12.01M ₿135.91	$6.17M ₿69.85
1967	Quantoz USDQ USDQ	$0.9996 ₿0.000011	0.01	$6.16M ₿69.71	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$19.43M ₿217.08	$50.98M ₿577.02	$6.16M ₿69.71
1968	オーガー REP	$0.7549 ₿0.0000085	1.61	$6.15M ₿69.59	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.87K ₿0.25	$6.15M ₿69.59	$6.15M ₿69.59
1970	Crown by Third Time Games CROWN	$0.02448 ₿0.00000027	-9.90	$6.12M ₿69.4	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.64K ₿0.37	$6.12M ₿69.4	$6.12M ₿69.4
1974	GYEN GYEN	$0.005707 ₿0.000000064	4.14	$6.08M ₿68.9	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.9	$6.08M ₿68.9
1975	Pandacoin PND	$0.0001696 ₿0.0000000019	-0.01*	$6.08M ₿68.83	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.62 ₿0	$6.08M ₿68.83	$6.08M ₿68.83
1977	MileVerse MVC	$0.002255 ₿0.000000025	-2.77	$6.07M ₿68.73	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$128.81K ₿1.46	$6.5M ₿73.55	$6.07M ₿68.73
1978	EDUM EDUM	$0.1596 ₿0.0000018	0.08	$6.05M ₿68.45	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿903.59	$6.05M ₿68.45
1981	DeBox BOX	$0.01317 ₿0.00000014	-2.96	$6.04M ₿68.33	$0.01361 ₿0.00000015	$0.01318 ₿0.00000014	$26.21K ₿0.3	$13.2M ₿149.2	$6.04M ₿68.33
1982	Ambire Wallet WALLET	$0.008687 ₿0.000000098	46.03	$6.03M ₿68.18	$0.008682 ₿0.000000098	$0.005909 ₿0.000000066	$263.78K ₿2.78	$6.38M ₿72.16	$6.03M ₿68.18
1986	Equilibria Finance EQB	$0.1769 ₿0.0000020	-2.18	$6M ₿68.01	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.44K ₿0.03	$17.75M ₿201.08	$6M ₿68.01
1988	Reef REEF	$0.0001341 ₿0.0000000015	-4.48	$6M ₿67.49	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$756.15K ₿8.51	$6M ₿67.49	$6M ₿67.49
1989	OctaSpace OCTA	$0.1411 ₿0.0000015	-5.22	$5.99M ₿67.81	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.69K ₿3.24	$5.99M ₿67.81	$5.99M ₿67.81
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	Cratos CRTS	$0.0000939 ₿0.0000000010	-2.94	$5.97M ₿67.56	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.55K ₿4.42	$9.39M ₿106.23	$5.97M ₿67.56
1995	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-5.29	$5.96M ₿67.44	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101.08K ₿1.14	$5.96M ₿67.44	$5.96M ₿67.44
1996	DeFiPulse Index DPI	$57.98 ₿0.00065	-1.16	$5.96M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.96M ₿67.44	$5.96M ₿67.44
2001	Tranchess CHESS	$0.02881 ₿0.00000032	-0.03	$5.94M ₿67.05	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$869.98K ₿9.82	$8.65M ₿97.66	$5.94M ₿67.05
2002	Tokocrypto TKO	$0.07914 ₿0.00000089	-2.65	$5.94M ₿67.09	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$802.69K ₿8.58	$39.57M ₿447.25	$5.94M ₿67.09
2004	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-0.47	$5.9M ₿66.8	$1 ₿0.000011	$0.9884 ₿0.000011	$7.13K ₿0.08	$5.9M ₿66.8	$5.9M ₿66.8
2007	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.28	$5.87M ₿66.82	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$132.31K ₿1.5	$5.87M ₿66.82	$5.87M ₿66.82
2008	Neuron NRN	$0.01297 ₿0.00000014	-0.92	$5.83M ₿66.09	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$308.5K ₿3.49	$12.98M ₿147.04	$5.83M ₿66.09
2011	Nexa NEXA	$0.0000005897 ₿0.0000000000066	-1.53	$5.78M ₿65.46	$0.0000006006 ₿0.0000000000067	$0.0000005895 ₿0.0000000000066	$30.87K ₿0.36	$5.78M ₿65.46	$5.78M ₿65.46
2012	Goldcoin GLC	$0.005023 ₿0.000000056	12.25	$5.76M ₿65.19	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.19	$5.76M ₿65.19
2013	MemeFi MEMEFI	$0.000575 ₿0.0000000065	-1.32	$5.74M ₿65.02	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.15M ₿24.39	$5.74M ₿65.02	$5.74M ₿65.02
2016	Vita Inu VINU	$0.000000006359 ₿0.000000000000072	-2.14	$5.7M ₿64.67	$0.000000006586 ₿0.000000000000073	$0.000000006362 ₿0.000000000000071	$583.03K ₿6.6	$5.7M ₿64.67	$5.7M ₿64.67
2017	Vara Network VARA	$0.001188 ₿0.000000013	-5.44	$5.72M ₿64.77	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$39.15K ₿0.44	$11.89M ₿134.63	$5.72M ₿64.77
2018	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000067	0.03	$5.72M ₿64.79	$0.00005937 ₿0.00000000067	$0.00005913 ₿0.00000000066	$295.9K ₿3.35	$5.72M ₿64.79	$5.72M ₿64.79
2019	Epic Cash EPIC	$0.2991 ₿0.0000033	-1.85	$5.71M ₿64.64	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$139.37K ₿1.58	$5.71M ₿64.64	$5.71M ₿64.64
2021	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Wirex WXT	$0.002488 ₿0.000000027	1.55	$5.7M ₿64.42	$0.002478 ₿0.000000027	$0.002398 ₿0.000000026	$402.97K ₿4.56	$24.79M ₿280.01	$5.7M ₿64.42
2026	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-2.08	$5.68M ₿64.18	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$251.9K ₿2.86	$6.31M ₿71.26	$5.68M ₿64.18
2027	Patriot PATRIOT	$0.0005672 ₿0.0000000064	-2.27	$5.67M ₿64.29	$0.0006233 ₿0.0000000070	$0.0005673 ₿0.0000000063	$68.84K ₿0.77	$5.67M ₿64.29	$5.67M ₿64.29
2031	Dimitra DMTR	$0.008147 ₿0.000000092	-7.50	$5.66M ₿64.06	$0.008811 ₿0.000000098	$0.008092 ₿0.000000091	$167.19K ₿1.9	$7.91M ₿89.59	$5.66M ₿64.06
2035	Aleph ALEPH	$0.03056 ₿0.00000034	-4.77	$5.66M ₿63.87	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$138.04K ₿1.58	$15.18M ₿171.3	$5.66M ₿63.87
2036	Cult DAO CULT	$0.000001419 ₿0.000000000016	-2.51	$5.64M ₿64.55	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$72.02K ₿0.81	$7.07M ₿80.83	$5.64M ₿64.55
2038	Hydranet HDN	$0.02741 ₿0.00000030	0.09	$5.61M ₿62.84	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$99.73K ₿1.12	$8.22M ₿92.13	$5.61M ₿62.84
2039	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.07	$5.6M ₿63.42	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.31M ₿149.68	$17.69M ₿200.36	$5.6M ₿63.42
2040	NuNet NTX	$0.007315 ₿0.000000082	-2.43	$5.6M ₿63.33	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$45.77K ₿0.52	$7.32M ₿82.79	$5.6M ₿63.33
2041	Coupon Assets CA	$0.3033 ₿0.0000034	-0.15	$5.58M ₿63.26	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$536.86K ₿6.08	$81.9M ₿928.58	$5.58M ₿63.26
2042	Zenon ZNN	$0.4243 ₿0.0000048	-1.10	$5.58M ₿63.2	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$1.09K ₿0.01	$5.58M ₿63.2	$5.58M ₿63.2
2043	Unibright UBT	$0.03713 ₿0.00000042	-14.81	$5.57M ₿63.12	$0.04368 ₿0.00000048	$0.03684 ₿0.00000041	$33.68K ₿0.38	$5.57M ₿63.12	$5.57M ₿63.12
2044	DerivaDAO DDX	$0.1044 ₿0.0000011	0.64	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2046	Trias Token TRIAS	$0.5552 ₿0.0000062	1.61	$5.55M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.84 ₿0.01	$5.55M ₿62.87	$5.55M ₿62.87
2047	Seamless Protocol SEAM	$0.13 ₿0.0000014	-0.50	$5.55M ₿62.84	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$191.24K ₿2.17	$12.98M ₿146.95	$5.55M ₿62.84
2048	WaterNeuron WTN	$0.04729 ₿0.00000053	-12.56	$5.55M ₿62.53	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.75K ₿0.02	$5.55M ₿62.53	$5.55M ₿62.53
2050	Lingo LINGO	$0.009655 ₿0.00000010	-0.36	$5.54M ₿62.85	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$450.86K ₿5.1	$5.54M ₿62.85	$5.54M ₿62.85
2052	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-3.23	$5.54M ₿62.32	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$471.71K ₿5.37	$5.77M ₿64.85	$5.54M ₿62.32
2053	Pear Protocol PEAR	$0.02153 ₿0.00000024	-1.27	$5.54M ₿62.7	$0.02189 ₿0.00000024	$0.02147 ₿0.00000024	$3.46K ₿0.04	$18.35M ₿207.76	$5.54M ₿62.7
2056	UniLayer LAYER	$0.1534 ₿0.0000017	71.23	$5.52M ₿62.15	$0.1557 ₿0.0000017	$0.001471 ₿0.000000016	$6.15K ₿0.07	$6.14M ₿69.06	$5.52M ₿62.15
2057	レン REN	$0.005639 ₿0.000000062	2.13	$5.52M ₿63.8	$0.005639 ₿0.000000063	$0.0055 ₿0.000000061	$445.5K ₿5.04	$5.52M ₿63.8	$5.52M ₿63.8
2061	Upland SPARKLET	$0.02102 ₿0.00000023	-0.03	$5.49M ₿62.15	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$266.79K ₿2.88	$21.02M ₿237.95	$5.49M ₿62.15
2063	Evernode EVR	$0.1513 ₿0.0000017	0.29	$5.47M ₿61.95	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.83K ₿0.03	$10.94M ₿123.75	$5.47M ₿61.95
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,932.99 ₿0.033	-0.79	$5.47M ₿61.94	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$362.65 ₿0	$5.47M ₿61.94	$5.47M ₿61.94
2072	DEXTF DEXTF	$0.08229 ₿0.00000093	-1.63	$5.42M ₿61.28	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$77.96K ₿0.88	$8.23M ₿93.12	$5.42M ₿61.28
2073	VeBetterDAO B3TR	$0.01517 ₿0.00000017	4.02	$5.4M ₿61.14	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$841.57K ₿10.11	$5.4M ₿61.14	$5.4M ₿61.14
2075	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2079	ビーム BEAM	$0.02806 ₿0.00000031	-3.69	$5.38M ₿60.96	$0.03057 ₿0.00000034	$0.02803 ₿0.00000031	$84.45K ₿0.96	$7.38M ₿83.56	$5.38M ₿60.96
2080	Wen WEN	$0.000007379 ₿0.000000000083	-0.39	$5.37M ₿60.82	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.57K ₿7.68	$5.37M ₿60.82	$5.37M ₿60.82
2081	Mythos MYTH	$0.006728 ₿0.000000076	-9.38	$5.37M ₿60.64	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.28K ₿0.34	$6.74M ₿76.14	$5.37M ₿60.64
2083	Mr. Miggles MIGGLES	$0.005593 ₿0.000000063	-1.73	$5.36M ₿60.65	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$187.56K ₿2.13	$5.36M ₿60.65	$5.36M ₿60.65
2085	Buying BUY	$0.008187 ₿0.000000092	1.83	$5.36M ₿60.64	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.49K ₿4.38	$8.08M ₿91.49	$5.36M ₿60.64
2086	StakeWise SWISE	$0.00709 ₿0.000000079	0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2087	Seedify.fund SFUND	$0.06443 ₿0.00000072	-3.26	$5.35M ₿60.4	$0.06674 ₿0.00000074	$0.06429 ₿0.00000072	$406.11K ₿4.58	$6.44M ₿72.77	$5.35M ₿60.4
2090	Covalent X Token CXT	$0.005326 ₿0.000000060	-9.56	$5.33M ₿60.12	$0.006083 ₿0.000000068	$0.00533 ₿0.000000060	$475.2K ₿5.36	$5.33M ₿60.12	$5.33M ₿60.12
2094	UFO Token UFO	$0.0000058 ₿0.000000000065	-4.88	$5.29M ₿59.94	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.49K ₿1	$5.29M ₿59.94	$5.29M ₿59.94
2095	SquidGrow SQGROW	$0.005291 ₿0.000000060	-1.86	$5.29M ₿60.44	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$247.61K ₿2.79	$5.29M ₿60.44	$5.29M ₿60.44
2096	NetMind Token NMT	$0.09289 ₿0.0000010	0.45	$5.28M ₿59.59	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$463.18K ₿5.21	$13.36M ₿150.89	$5.28M ₿59.59
2098	Cornucopias COPI	$0.005087 ₿0.000000057	-1.03	$5.26M ₿59.53	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.34K ₿0.05	$19.55M ₿221.4	$5.26M ₿59.53
2100	XX Network XX	$0.01499 ₿0.00000017	-0.31	$5.24M ₿59.57	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.63K ₿0.23	$14.26M ₿162.1	$5.24M ₿59.57
2103	DIMO DIMO	$0.01252 ₿0.00000014	1.96	$5.23M ₿59.29	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$28.01K ₿0.32	$12.5M ₿141.78	$5.23M ₿59.29
2104	Scallop SCA	$0.03612 ₿0.00000040	-2.45	$5.22M ₿59.14	$0.03721 ₿0.00000041	$0.03612 ₿0.00000040	$847.82K ₿9.52	$9.05M ₿102.45	$5.22M ₿59.14
2106	Mysterium MYST	$0.1607 ₿0.0000018	-2.42	$5.21M ₿59.01	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.6K ₿0.84	$5.21M ₿59.01	$5.21M ₿59.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}