11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	Gold DAO GOLDAO	$0.003717 ₿0.000000058	-2.92	$2.52M ₿39.85	$0.00388 ₿0.000000061	$0.003399 ₿0.000000054	$731.47 ₿0.01	$2.52M ₿39.85	$2.52M ₿39.85
2073	Juno Network JUNO	$0.0316 ₿0.00000050	2.73	$2.51M ₿39.82	$0.03289 ₿0.00000051	$0.03073 ₿0.00000048	$5.78K ₿0.09	$3.34M ₿52.91	$2.51M ₿39.82
2079	Guild of Guardians GOG	$0.003107 ₿0.000000049	0.21	$2.49M ₿39.27	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2K ₿0.03	$3.11M ₿49.08	$2.49M ₿39.27
2081	STAT STAT	$0.03197 ₿0.00000051	5.11	$2.48M ₿39.19	$0.0327 ₿0.00000051	$0.03038 ₿0.00000048	$262.48K ₿4.15	$3.17M ₿50.03	$2.48M ₿39.19
2083	LeisureMeta LM	$0.0007001 ₿0.000000011	0.97	$2.46M ₿38.92	$0.0007164 ₿0.000000011	$0.0006928 ₿0.000000010	$59.8K ₿0.94	$3.27M ₿51.64	$2.46M ₿38.92
2085	Frax Price Index Share FPIS	$0.08497 ₿0.0000013	-2.92	$2.46M ₿38.72	$0.08801 ₿0.0000013	$0.08475 ₿0.0000013	$243.41 ₿0	$8.5M ₿133.86	$2.46M ₿38.72
2086	ONBUFF LWA	$0.003252 ₿0.000000049	-0.12	$2.46M ₿38.42	$0.003381 ₿0.000000053	$0.00309 ₿0.000000049	$1.5M ₿23.56	$2.46M ₿38.42	$2.46M ₿38.42
2090	Volt Inu VOLT	$0.00000004025 ₿0.00000000000063	0.95	$2.44M ₿38.63	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$23.99K ₿0.38	$2.44M ₿38.63	$2.44M ₿38.63
2092	Cakepie CKP	$0.6172 ₿0.0000097	-0.32	$2.44M ₿38.61	$0.7246 ₿0.000011	$0.595 ₿0.0000094	$57.3K ₿0.87	$6.2M ₿98.04	$2.44M ₿38.61
2099	CEEK Smart VR Token CEEK	$0.002415 ₿0.000000039	2.59	$2.42M ₿39.26	$0.002539 ₿0.000000040	$0.002348 ₿0.000000037	$95.37K ₿2.08	$2.42M ₿39.26	$2.42M ₿39.26
2100	Shido Network SHIDO	$0.0001337 ₿0.0000000021	-0.16	$2.41M ₿37.85	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$88.04K ₿1.38	$2.41M ₿37.85	$2.41M ₿37.85
2101	Vai VAI	$0.9988 ₿0.000015	-0.04	$2.41M ₿38.06	$0.9994 ₿0.000016	$0.9986 ₿0.000015	$16.42K ₿0.26	$2.41M ₿38.06	$2.41M ₿38.06
2106	Acet Token ACT	$0.001388 ₿0.000000022	-8.61	$2.39M ₿37.58	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$32.07K ₿0.54	$3.11M ₿49.03	$2.39M ₿37.58
2110	International Stable Currency ISC	$2.13 ₿0.000033	-0.93	$2.38M ₿37.71	$2.16 ₿0.000034	$2.12 ₿0.000033	$1.54K ₿0.02	$2.38M ₿37.71	$2.38M ₿37.71
2114	Dexalot ALOT	$0.03755 ₿0.00000059	-0.45	$2.38M ₿37.51	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$4.14K ₿0.07	$3.76M ₿59.33	$2.38M ₿37.51
2117	UniLayer LAYER	$0.06561 ₿0.0000010	0.75	$2.36M ₿37.31	$0.0663 ₿0.0000010	$0.06442 ₿0.0000010	$431.8 ₿0.01	$2.62M ₿41.46	$2.36M ₿37.31
2119	Aleph ALEPH	$0.01264 ₿0.00000020	0.52	$2.36M ₿37.29	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$231.2K ₿3.72	$6.32M ₿100.01	$2.36M ₿37.29
2120	Veno Finance VNO	$0.004431 ₿0.000000070	-0.53	$2.36M ₿37.31	$0.00454 ₿0.000000071	$0.004417 ₿0.000000069	$3.91K ₿0.06	$8.43M ₿133.22	$2.36M ₿37.31
2122	Zircuit ZRC	$0.001034 ₿0.000000016	-1.36	$2.35M ₿37.37	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$1.3M ₿20.56	$10.34M ₿164.41	$2.35M ₿37.37
2124	Mythos MYTH	$0.002935 ₿0.000000046	-3.83	$2.34M ₿36.96	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$2.15K ₿0.03	$2.94M ₿46.41	$2.34M ₿36.96
2126	SNAP $NAP	$0.00000141 ₿0.000000000022	3.64	$2.33M ₿36.73	$0.0000015 ₿0.000000000023	$0.000001359 ₿0.000000000021	$184.98K ₿2.93	$2.33M ₿36.73	$2.33M ₿36.73
2129	TONToken TON	$0.008675 ₿0.00000013	8.95	$2.33M ₿36.75	$0.008678 ₿0.00000013	$0.007963 ₿0.00000012	$810.86 ₿0.01	$3.47M ₿54.82	$2.33M ₿36.75
2131	LushAI LUSH	$0.000382 ₿0.0000000060	-0.10	$2.31M ₿36.45	$0.0003852 ₿0.0000000061	$0.0003816 ₿0.0000000060	$1.04K ₿0.01	$7.51M ₿118.64	$2.31M ₿36.45
2132	Foxsy AI FOXSY	$0.002022 ₿0.000000031	0.04	$2.31M ₿36.48	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$215.34K ₿3.49	$4M ₿63.23	$2.31M ₿36.48
2136	Kadena KDA	$0.006758 ₿0.00000010	-2.39	$2.29M ₿36.4	$0.006923 ₿0.00000011	$0.006716 ₿0.00000010	$3.95K ₿0.06	$2.29M ₿36.4	$2.29M ₿36.4
2140	Yelay YLAY	$0.003295 ₿0.000000052	1.21	$2.29M ₿36.11	$0.003331 ₿0.000000052	$0.003256 ₿0.000000051	$553.61 ₿0.01	$3.3M ₿52.07	$2.29M ₿36.11
2141	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.63	$2.28M ₿36.03	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$424.08K ₿6.74	$2.28M ₿36.03	$2.28M ₿36.03
2142	Safemars SAFEMARS	$0.000000005953 ₿0.000000000000094	1.31	$2.28M ₿36.07	$0.000000006006 ₿0.000000000000095	$0.000000005847 ₿0.000000000000093	$165.11 ₿0	$2.28M ₿36.07	$2.28M ₿36.07
2143	French Connection Finance ZYPTO	$0.002551 ₿0.000000040	-0.58	$2.28M ₿36.07	$0.002622 ₿0.000000041	$0.002537 ₿0.000000040	$1.84K ₿0.03	$2.28M ₿36.07	$2.28M ₿36.07
2146	Serum SRM	$0.0061 ₿0.000000096	2.04	$2.27M ₿35.93	$0.006181 ₿0.000000098	$0.005947 ₿0.000000094	$4.12K ₿0.06	$60.97M ₿963.14	$2.27M ₿35.93
2149	Gridcoin GRC	$0.004516 ₿0.000000071	-8.00	$2.26M ₿35.82	$0.004944 ₿0.000000078	$0.004005 ₿0.000000063	$532.29 ₿0.01	$2.34M ₿36.98	$2.26M ₿35.82
2152	XSwap XSWAP	$0.006539 ₿0.00000010	1.22	$2.26M ₿35.67	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$31.98K ₿0.51	$2.26M ₿35.67	$2.26M ₿35.67
2153	Resolv USR USR	$0.1798 ₿0.0000028	43.07	$2.26M ₿35.64	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$12.78K ₿0.2	$2.26M ₿35.64	$2.26M ₿35.64
2157	GAMEE GMEE	$0.001642 ₿0.000000025	-0.99	$2.24M ₿35.45	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$287.98K ₿4.55	$5.23M ₿82.65	$2.24M ₿35.45
2158	HubSuite HSUITE	$0.0001047 ₿0.0000000016	-2.18	$2.23M ₿35.26	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$5.33K ₿0.08	$4.01M ₿63.34	$2.23M ₿35.26
2160	Aladdin DAO ALD	$0.01484 ₿0.00000023	2.10	$2.22M ₿35.2	$0.01495 ₿0.00000023	$0.01445 ₿0.00000022	$4.96K ₿0.08	$2.23M ₿35.23	$2.22M ₿35.2
2168	Hara Token HART	$0.00184 ₿0.000000029	10.20	$2.21M ₿35.91	$0.001954 ₿0.000000031	$0.001669 ₿0.000000026	$213.59K ₿3.48	$2.21M ₿35.92	$2.21M ₿35.91
2170	Pibble PIB	$0.00009056 ₿0.0000000014	2.36	$2.2M ₿34.77	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.63K ₿0.15	$2.69M ₿42.42	$2.2M ₿34.77
2171	DEXTF DEXTF	$0.0334 ₿0.00000052	-3.65	$2.2M ₿34.76	$0.03601 ₿0.00000056	$0.03329 ₿0.00000052	$2.52K ₿0.04	$3.34M ₿52.82	$2.2M ₿34.76
2174	Phoenixcoin PXC	$0.02353 ₿0.00000037	5.63	$2.19M ₿34.64	$0.02362 ₿0.00000037	$0.02223 ₿0.00000035	$6.62K ₿0.1	$2.19M ₿34.64	$2.19M ₿34.64
2182	Reef REEF	$0.00005887 ₿0.00000000092	0.36	$2.16M ₿34.13	$0.00006271 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.15M ₿18.07	$2.16M ₿34.13	$2.16M ₿34.13
2183	CHEQD Network CHEQ	$0.002128 ₿0.000000033	1.81	$2.16M ₿34.12	$0.002184 ₿0.000000034	$0.002039 ₿0.000000032	$134.64K ₿2.13	$2.71M ₿42.79	$2.16M ₿34.12
2184	エターニティ AE	$0.004926 ₿0.000000077	0.60	$2.16M ₿34.1	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$357.84 ₿0.01	$2.64M ₿41.74	$2.16M ₿34.1
2185	SOMESING SSG	$0.0004593 ₿0.0000000064	-5.97	$2.3M ₿32.41	$0.0006488 ₿0.000000010	$0.0003552 ₿0.0000000055	$2.98K ₿0.04	$2.3M ₿32.41	$2.3M ₿32.41
2186	PiP PIP	$2.7 ₿0.000042	1.89	$2.15M ₿33.96	$2.78 ₿0.000043	$2.65 ₿0.000042	$4.87K ₿0.08	$2.15M ₿33.96	$2.15M ₿33.96
2188	Glo Dollar USDGLO	$0.9989 ₿0.000015	0.04	$2.15M ₿33.86	$1 ₿0.000016	$0.9958 ₿0.000015	$8.54K ₿0.14	$2.15M ₿33.86	$2.15M ₿33.86
2189	Indigo Protocol INDY	$0.1129 ₿0.0000017	3.75	$2.14M ₿33.87	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$104.36 ₿0	$3.95M ₿62.47	$2.14M ₿33.87
2190	dogi DOGI	$0.102 ₿0.0000016	0.78	$2.14M ₿33.84	$0.102 ₿0.0000016	$0.1012 ₿0.0000015	$49.82 ₿0	$2.14M ₿33.84	$2.14M ₿33.84
2191	パーティクル PART	$0.1351 ₿0.0000021	7.00	$2.13M ₿33.67	$0.1362 ₿0.0000021	$0.09265 ₿0.0000014	$114.25 ₿0	$2.13M ₿33.67	$2.13M ₿33.67
2192	GameFi GAFI	$0.1938 ₿0.0000030	-8.40	$2.13M ₿33.64	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$141.86K ₿2.24	$2.91M ₿45.96	$2.13M ₿33.64
2193	f(x) Protocol FXN	$13.89 ₿0.00021	1.00	$2.13M ₿33.63	$14.38 ₿0.00022	$13.75 ₿0.00021	$11.48K ₿0.18	$16.85M ₿266.09	$2.13M ₿33.63
2194	Pirate Nation Token PIRATE	$0.002957 ₿0.000000046	2.09	$2.12M ₿33.56	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$187.46K ₿2.96	$2.9M ₿45.76	$2.12M ₿33.56
2198	Adappter Token ADP	$0.0004726 ₿0.0000000074	2.60	$2.12M ₿33.39	$0.0004761 ₿0.0000000075	$0.0004595 ₿0.0000000072	$51.34K ₿0.81	$4.73M ₿74.65	$2.12M ₿33.39
2199	NuNet NTX	$0.002433 ₿0.000000038	3.22	$2.11M ₿33.36	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$58.41K ₿0.93	$2.44M ₿38.53	$2.11M ₿33.36
2201	Storm Trade STORM	$0.005804 ₿0.000000091	2.94	$2.11M ₿33.24	$0.005805 ₿0.000000091	$0.005504 ₿0.000000087	$94.56K ₿1.5	$5.81M ₿91.67	$2.11M ₿33.24
2203	Propbase PROPS	$0.004279 ₿0.000000067	-1.34	$2.1M ₿33.12	$0.004338 ₿0.000000069	$0.004248 ₿0.000000067	$600.37K ₿9.51	$5.14M ₿81.17	$2.1M ₿33.12
2207	Dogebonk DOBO	$0.000000003833 ₿0.000000000000060	1.65	$2.08M ₿32.78	$0.000000003841 ₿0.000000000000060	$0.000000003765 ₿0.000000000000060	$2.48 ₿0	$3.83M ₿60.29	$2.08M ₿32.78
2208	BRN Metaverse BRN	$0.0818 ₿0.0000012	-2.84	$2.07M ₿32.74	$0.08455 ₿0.0000013	$0.08041 ₿0.0000012	$142.75K ₿2.25	$2.3M ₿36.38	$2.07M ₿32.74
2210	Hex Trust USD USDX	$0.9986 ₿0.000015	-0.02	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9888 ₿0.000015	$75.43K ₿1.19	$30.49M ₿481.09	$2.07M ₿32.67
2211	Toby ToadGod TOBY	$0.000000005462 ₿0.000000000000086	1.66	$2.07M ₿32.63	$0.000000005489 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$437.16 ₿0.01	$2.3M ₿36.26	$2.07M ₿32.63
2212	Zeus Network ZEUS	$0.002218 ₿0.000000035	-0.93	$2.07M ₿32.9	$0.002292 ₿0.000000036	$0.002218 ₿0.000000035	$1.12M ₿17.18	$2.22M ₿35.33	$2.07M ₿32.9
2213	Sovrun SOVRN	$0.002492 ₿0.000000039	2.49	$2.06M ₿32.6	$0.0025 ₿0.000000039	$0.002382 ₿0.000000037	$2.07K ₿0.03	$2.24M ₿35.33	$2.06M ₿32.6
2214	Goldcoin GLC	$0.001798 ₿0.000000028	0.01	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2216	Ethos Reserve Note ERN	$0.9359 ₿0.000014	-0.09	$2.06M ₿32.52	$0.9416 ₿0.000014	$0.9295 ₿0.000014	$498.84 ₿0.01	$2.06M ₿32.52	$2.06M ₿32.52
2217	GammaSwap GS	$0.005811 ₿0.000000091	0.36	$2.06M ₿32.46	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$206.92 ₿0	$9.31M ₿147.05	$2.06M ₿32.46
2219	WaterNeuron WTN	$0.01761 ₿0.00000027	-4.82	$2.05M ₿32.51	$0.01856 ₿0.00000029	$0.01692 ₿0.00000026	$781.56 ₿0.01	$2.05M ₿32.51	$2.05M ₿32.51
2220	Mento Euro EURM	$1.15 ₿0.000018	0.03	$2.05M ₿32.4	$1.16 ₿0.000018	$1.15 ₿0.000018	$65.1K ₿1.03	$2.05M ₿32.4	$2.05M ₿32.4
2233	Extra Finance EXTRA	$0.00454 ₿0.000000071	1.51	$2.02M ₿31.88	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$1.02K ₿0.02	$3.88M ₿61.4	$2.02M ₿31.88
2235	Kinka XNK	$4,173.13 ₿0.065	1.82	$2.01M ₿31.78	$4,238.39 ₿0.066	$4,054.96 ₿0.064	$80.85K ₿1.27	$2.01M ₿31.78	$2.01M ₿31.78
2237	Scallop SCA	$0.01269 ₿0.00000020	0.88	$2.01M ₿32.14	$0.01283 ₿0.00000020	$0.01245 ₿0.00000019	$183.54K ₿2.91	$3.13M ₿50.1	$2.01M ₿32.14
2239	Wise Token KIV WISE	$0.09113 ₿0.0000014	6.02	$2.01M ₿31.7	$0.09617 ₿0.0000015	$0.0858 ₿0.0000013	$1.39K ₿0.02	$49.56M ₿782.79	$2.01M ₿31.7
2240	Tarot TAROT	$0.0295 ₿0.00000046	1.81	$2M ₿31.56	$0.02957 ₿0.00000046	$0.0288 ₿0.00000045	$6.06K ₿0.1	$2.95M ₿46.62	$2M ₿31.56
2242	hi Dollar HI	$0.00003019 ₿0.00000000047	-0.64	$1.99M ₿31.53	$0.00003071 ₿0.00000000048	$0.00003019 ₿0.00000000047	$1.45 ₿0	$3.02M ₿47.88	$1.99M ₿31.53
2245	Aleph Zero AZERO	$0.006533 ₿0.00000010	-3.25	$1.98M ₿31.21	$0.006752 ₿0.00000010	$0.006495 ₿0.00000010	$115.19K ₿1.82	$3.4M ₿53.69	$1.98M ₿31.21
2246	Pups (Bitcoin) PUPS	$0.001973 ₿0.000000031	1.27	$1.97M ₿31.17	$0.001982 ₿0.000000031	$0.001941 ₿0.000000030	$9.78K ₿0.16	$1.97M ₿31.17	$1.97M ₿31.17
2247	RETARDIO RETARDIO	$0.001973 ₿0.000000031	4.14	$1.97M ₿31.16	$0.002032 ₿0.000000032	$0.001885 ₿0.000000030	$619.4K ₿9.76	$1.97M ₿31.16	$1.97M ₿31.16
2250	Cornucopias COPI	$0.001902 ₿0.000000029	1.39	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001873 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2251	MOO DENG MOODENG	$0.00000467 ₿0.000000000073	0.57	$1.96M ₿31.07	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$109.89K ₿1.73	$1.96M ₿31.07	$1.96M ₿31.07
2253	XEN Crypto XEN	$0.000000005761 ₿0.000000000000090	15.93	$1.95M ₿30.87	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$163.83K ₿2.59	$1.95M ₿30.87	$1.95M ₿30.87
2254	Hipo Governance Token HPO	$0.002501 ₿0.000000039	7.18	$1.95M ₿30.82	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$107.42 ₿0	$2.45M ₿38.75	$1.95M ₿30.82
2255	RigoBlock GRG	$0.2958 ₿0.0000046	-0.36	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2256	Ampleforth Governance Token FORTH	$0.1817 ₿0.0000028	0.25	$1.95M ₿30.72	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$970.46K ₿15.28	$2.78M ₿43.91	$1.95M ₿30.72
2261	Nexera NXRA	$0.001842 ₿0.000000029	-0.13	$1.93M ₿30.38	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.4K ₿0.15	$2.11M ₿33.31	$1.93M ₿30.38
2262	MANEKI MANEKI	$0.0002173 ₿0.0000000034	3.05	$1.93M ₿30.39	$0.0002193 ₿0.0000000034	$0.0002109 ₿0.0000000033	$132.48K ₿2.1	$1.93M ₿30.5	$1.93M ₿30.39
2263	RAMP RAMP	$0.01582 ₿0.00000024	1.70	$1.93M ₿30.03	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$146.09 ₿0	$1.93M ₿30.03	$1.93M ₿30.03
2265	TRUF.Network TRUF	$0.003611 ₿0.000000056	-0.84	$1.92M ₿30.28	$0.003707 ₿0.000000058	$0.003598 ₿0.000000056	$83.94K ₿1.34	$3.61M ₿56.87	$1.92M ₿30.28
2269	Tenset 10SET	$0.01211 ₿0.00000019	-1.00	$1.92M ₿30	$0.01242 ₿0.00000019	$0.01215 ₿0.00000019	$146.29K ₿2.32	$1.92M ₿30	$1.92M ₿30
2270	Galaxia GXA	$0.0006237 ₿0.0000000098	2.83	$1.92M ₿30.28	$0.0007054 ₿0.000000011	$0.0006038 ₿0.0000000096	$1.07K ₿0.02	$4.75M ₿75.08	$1.92M ₿30.28
2271	Jesus Coin JESUS	$0.00000001219 ₿0.00000000000019	1.43	$1.91M ₿30.18	$0.00000001245 ₿0.00000000000019	$0.00000001193 ₿0.00000000000019	$2.04K ₿0.03	$9.49M ₿149.97	$1.91M ₿30.18
2274	KardiaChain KAI	$0.0003974 ₿0.0000000062	3.10	$1.9M ₿29.91	$0.0004004 ₿0.0000000062	$0.000322 ₿0.0000000051	$5.1K ₿0.08	$1.99M ₿31.32	$1.9M ₿29.91
2279	Rarible RARI	$0.09996 ₿0.0000015	4.50	$1.81M ₿28.6	$0.1043 ₿0.0000016	$0.09565 ₿0.0000015	$44.7K ₿0.71	$2.5M ₿39.46	$1.81M ₿28.6
2284	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2285	DucatusX DUCX	$0.006768 ₿0.00000010	0.58	$1.88M ₿29.77	$0.006817 ₿0.00000010	$0.00671 ₿0.00000010	$31.2K ₿0.49	$5.27M ₿83.26	$1.88M ₿29.77
2287	iMe Lab LIME	$0.002334 ₿0.000000036	0.52	$1.88M ₿29.72	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$125.77K ₿1.98	$2.33M ₿36.75	$1.88M ₿29.72
2289	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2296	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-10.50	$1.86M ₿29.38	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.15	$5.02M ₿79.28	$1.86M ₿29.38
2297	Xelis XEL	$0.3416 ₿0.0000053	2.76	$1.86M ₿29.39	$0.3522 ₿0.0000055	$0.3324 ₿0.0000052	$10.02K ₿0.16	$1.86M ₿29.4	$1.86M ₿29.39
2299	Harold HAROLD	$0.001854 ₿0.000000029	3.96	$1.85M ₿29.39	$0.00186 ₿0.000000029	$0.00177 ₿0.000000028	$22.37K ₿0.35	$1.85M ₿29.39	$1.85M ₿29.39
2300	Asia Coin ASIA	$0.03712 ₿0.00000058	5.13	$1.85M ₿29.31	$0.03714 ₿0.00000058	$0.03515 ₿0.00000055	$46.81K ₿0.74	$3.7M ₿58.63	$1.85M ₿29.31
2301	RyuJin RYU	$0.00000000185 ₿0.000000000000029	1.67	$1.85M ₿29.22	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.16K ₿0.08	$1.85M ₿29.22	$1.85M ₿29.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}