11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4747)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Metacade MCADE	$0.003905 ₿0.000000044	-0.31	$6.84M ₿77.51	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$452.57K ₿5.19	$7.81M ₿88.46	$6.84M ₿77.51
1908	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.01	$6.81M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿77.11	$6.81M ₿77.11
1912	Gearbox GEAR	$0.0006782 ₿0.0000000076	-13.29	$6.79M ₿76.83	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.81K ₿2.04	$6.79M ₿76.83	$6.79M ₿76.83
1914	MATH MATH	$0.03629 ₿0.00000041	1.90	$6.78M ₿76.7	$0.03626 ₿0.00000041	$0.03495 ₿0.00000039	$202.58K ₿2.29	$7.25M ₿82.08	$6.78M ₿76.7
1915	Altura ALU	$0.006845 ₿0.000000077	-6.72	$6.78M ₿76.7	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.49M ₿16.84	$6.78M ₿76.7	$6.78M ₿76.7
1917	Swell SWELL	$0.001627 ₿0.000000018	-2.54	$6.68M ₿75.86	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$946.27K ₿10.68	$16.28M ₿184.73	$6.68M ₿75.86
1918	Contentos COS	$0.001288 ₿0.000000014	-1.59	$6.67M ₿75.52	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$381.37K ₿4.36	$12.76M ₿144.44	$6.67M ₿75.52
1919	Shadow Token SHDW	$0.03939 ₿0.00000044	0.32	$6.67M ₿75.55	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.93K ₿0.25	$6.67M ₿75.55	$6.67M ₿75.55
1920	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿75.46	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.19K ₿0.14	$7.39M ₿83.73	$6.66M ₿75.46
1922	Arsenal Fan Token AFC	$0.4114 ₿0.0000046	-0.83	$6.63M ₿75.1	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.31M ₿26.58	$16.46M ₿186.46	$6.63M ₿75.1
1925	Frax Price Index Share FPIS	$0.1697 ₿0.0000019	-0.43	$6.59M ₿74.62	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$570.15 ₿0.01	$16.97M ₿192.18	$6.59M ₿74.62
1926	KiboShib KIBSHI	$0.000006579 ₿0.000000000074	-2.17	$6.58M ₿74.54	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$50.45K ₿0.57	$6.58M ₿74.54	$6.58M ₿74.54
1931	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,957.83 ₿0.033	0.51	$6.54M ₿74.13	$2,957.83 ₿0.033	$2,938.15 ₿0.032	$2.97 ₿0	$6.54M ₿74.13	$6.54M ₿74.13
1932	BountyMarketCap BMC	$0.06526 ₿0.00000073	-0.95	$6.52M ₿73.89	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.61K ₿0.16	$6.52M ₿73.89	$6.52M ₿73.89
1936	AC Milan Fan Token ACM	$0.5093 ₿0.0000057	-2.40	$6.45M ₿72.81	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$782.1K ₿8.73	$10.15M ₿114.48	$6.45M ₿72.81
1937	Nakamoto Games NAKA	$0.09926 ₿0.0000011	-10.01	$6.45M ₿73.19	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.34M ₿15.2	$17.86M ₿202.73	$6.45M ₿73.19
1938	Clover Finance CLV	$0.005289 ₿0.000000059	0.65	$6.48M ₿72.92	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$664.18K ₿7.47	$10.58M ₿119.14	$6.48M ₿72.92
1940	Cryptex Finance CTX	$0.7831 ₿0.0000089	-5.09	$6.42M ₿73.2	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$383.53K ₿4.28	$7.83M ₿89.23	$6.42M ₿73.2
1941	PepeFork PORK	$0.00000001934 ₿0.00000000000021	-10.45	$6.41M ₿72.55	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$155.07K ₿2.17	$8.16M ₿92.37	$6.41M ₿72.55
1942	nubcat NUB	$0.006404 ₿0.000000072	-4.44	$6.39M ₿72.87	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$307.52K ₿3.5	$6.39M ₿72.87	$6.39M ₿72.87
1951	Litentry LIT	$0.1399 ₿0.0000015	-1.60	$6.32M ₿71.64	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.16K ₿0.05	$14M ₿158.62	$6.32M ₿71.64
1954	Star Atlas ATLAS	$0.0002701 ₿0.0000000030	-2.03	$6.29M ₿71.26	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.59K ₿1.1	$9.74M ₿110.29	$6.29M ₿71.26
1955	SUKU SUKU	$0.01101 ₿0.00000012	-2.14	$6.27M ₿71.07	$0.0113 ₿0.00000012	$0.01098 ₿0.00000012	$170.13K ₿1.93	$16.52M ₿187.17	$6.27M ₿71.07
1958	サンティメントネットワークトークン SAN	$0.09764 ₿0.0000011	-0.73	$6.25M ₿70.78	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$521.11 ₿0.01	$8.14M ₿92.1	$6.25M ₿70.78
1961	Pixels PIXEL	$0.008074 ₿0.000000090	-0.68	$6.22M ₿70.1	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.72M ₿52.83	$40.34M ₿454.57	$6.22M ₿70.1
1962	ShapeShift FOX Token FOX	$0.009989 ₿0.00000011	-2.51	$6.22M ₿70.4	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$81.62K ₿0.93	$9.99M ₿113.12	$6.22M ₿70.4
1964	Patriot PATRIOT	$0.0006212 ₿0.0000000070	6.77	$6.21M ₿70.27	$0.0006233 ₿0.0000000070	$0.0005687 ₿0.0000000063	$74.41K ₿0.84	$6.21M ₿70.27	$6.21M ₿70.27
1967	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.73	$6.18M ₿70.02	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.62M ₿108.86	$21.76M ₿246.55	$6.18M ₿70.02
1968	Prosper PROS	$0.1201 ₿0.0000013	-11.77	$6.17M ₿69.95	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$572.27 ₿0.01	$12.01M ₿136.11	$6.17M ₿69.95
1969	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿69.8	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$18.81M ₿209.14	$50.99M ₿577.7	$6.16M ₿69.8
1970	オーガー REP	$0.7545 ₿0.0000085	1.43	$6.15M ₿69.75	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$21.8K ₿0.25	$6.15M ₿69.75	$6.15M ₿69.75
1972	Crown by Third Time Games CROWN	$0.02454 ₿0.00000027	-9.82	$6.14M ₿69.65	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.57K ₿0.37	$6.14M ₿69.65	$6.14M ₿69.65
1973	GYEN GYEN	$0.005753 ₿0.000000065	4.94	$6.12M ₿69.29	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.09K ₿0.01	$6.12M ₿69.29	$6.12M ₿69.29
1977	Pandacoin PND	$0.0001696 ₿0.0000000019	0.01*	$6.08M ₿68.83	$0.0001696 ₿0.0000000019	$0.00000883 ₿0.000000000099	$305.63 ₿0	$6.08M ₿68.83	$6.08M ₿68.83
1978	MileVerse MVC	$0.002255 ₿0.000000025	-2.31	$6.07M ₿68.82	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$128.98K ₿1.46	$6.5M ₿73.65	$6.07M ₿68.82
1980	DeBox BOX	$0.01321 ₿0.00000014	-2.71	$6.05M ₿68.62	$0.01361 ₿0.00000015	$0.01321 ₿0.00000015	$26.22K ₿0.3	$13.21M ₿149.82	$6.05M ₿68.62
1981	EDUM EDUM	$0.1596 ₿0.0000018	0.08	$6.05M ₿68.54	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿904.84	$6.05M ₿68.54
1987	Equilibria Finance EQB	$0.1774 ₿0.0000020	-1.92	$6M ₿67.94	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$2.91K ₿0.03	$17.74M ₿200.88	$6M ₿67.94
1989	OctaSpace OCTA	$0.1409 ₿0.0000015	-5.38	$5.99M ₿67.73	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$286.39K ₿3.23	$5.99M ₿67.73	$5.99M ₿67.73
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.32K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1992	Reef REEF	$0.0001327 ₿0.0000000014	-5.40	$5.97M ₿67.38	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$744.81K ₿8.32	$5.97M ₿67.38	$5.97M ₿67.38
1994	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-5.30	$5.96M ₿67.5	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.93K ₿1.14	$5.96M ₿67.5	$5.96M ₿67.5
1995	DeFiPulse Index DPI	$57.97 ₿0.00065	-1.19	$5.95M ₿67.4	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.95M ₿67.4	$5.95M ₿67.4
1998	Cratos CRTS	$0.00009382 ₿0.0000000010	-2.84	$5.97M ₿67.2	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$391.21K ₿4.42	$9.38M ₿105.67	$5.97M ₿67.2
2000	Tokocrypto TKO	$0.07907 ₿0.00000089	-2.98	$5.93M ₿67.25	$0.0815 ₿0.00000091	$0.07877 ₿0.00000089	$761.9K ₿9.18	$39.54M ₿448.33	$5.93M ₿67.25
2003	Tranchess CHESS	$0.02874 ₿0.00000032	-0.52	$5.91M ₿66.98	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$720.54K ₿6.99	$8.6M ₿97.55	$5.91M ₿66.98
2004	Balanced Dollars BNUSD	$0.9933 ₿0.000011	-0.54	$5.89M ₿66.79	$1 ₿0.000011	$0.9884 ₿0.000011	$7.12K ₿0.08	$5.89M ₿66.79	$5.89M ₿66.79
2007	WHY WHY	$0.00000001401 ₿0.00000000000015	-1.63	$5.85M ₿66.96	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$130.99K ₿1.47	$5.85M ₿66.96	$5.85M ₿66.96
2009	Neuron NRN	$0.01292 ₿0.00000014	-1.34	$5.81M ₿65.73	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$284.56K ₿3.46	$12.92M ₿146.25	$5.81M ₿65.73
2010	Ambire Wallet WALLET	$0.008349 ₿0.000000094	38.15	$5.8M ₿65.81	$0.008353 ₿0.000000094	$0.005909 ₿0.000000066	$261.57K ₿3	$6.14M ₿69.66	$5.8M ₿65.81
2012	Epic Cash EPIC	$0.3034 ₿0.0000034	-0.31	$5.78M ₿65.57	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.71K ₿1.59	$5.79M ₿65.58	$5.78M ₿65.57
2013	Nexa NEXA	$0.0000005898 ₿0.0000000000066	-1.14	$5.78M ₿65.58	$0.0000006006 ₿0.0000000000067	$0.0000005895 ₿0.0000000000066	$32.34K ₿0.37	$5.78M ₿65.58	$5.78M ₿65.58
2014	Goldcoin GLC	$0.005023 ₿0.000000056	12.23	$5.76M ₿65.35	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.35	$5.76M ₿65.35
2017	Vita Inu VINU	$0.000000006403 ₿0.000000000000073	-1.80	$5.73M ₿65.6	$0.000000006586 ₿0.000000000000073	$0.0000000064 ₿0.000000000000071	$583.93K ₿6.65	$5.73M ₿65.6	$5.73M ₿65.6
2018	MemeFi MEMEFI	$0.0005729 ₿0.0000000064	-1.61	$5.73M ₿64.97	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.14M ₿23.68	$5.73M ₿64.97	$5.73M ₿64.97
2019	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000067	0.03	$5.73M ₿64.85	$0.00005937 ₿0.00000000067	$0.00005916 ₿0.00000000066	$296.23K ₿3.36	$5.73M ₿64.85	$5.73M ₿64.85
2020	Cult DAO CULT	$0.000001439 ₿0.000000000016	-2.07	$5.71M ₿64.83	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.63K ₿0.81	$7.15M ₿81.19	$5.71M ₿64.83
2022	Dimitra DMTR	$0.008151 ₿0.000000092	-7.29	$5.7M ₿64.43	$0.008821 ₿0.000000098	$0.008092 ₿0.000000091	$168.14K ₿1.9	$7.97M ₿90.12	$5.7M ₿64.43
2025	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2027	Vara Network VARA	$0.00119 ₿0.000000013	-5.25	$5.69M ₿65.22	$0.001276 ₿0.000000014	$0.001183 ₿0.000000013	$39.25K ₿0.44	$11.83M ₿135.57	$5.69M ₿65.22
2028	PHNIX PHNIX	$0.00001069 ₿0.00000000012	-2.56	$5.68M ₿64.35	$0.00001108 ₿0.00000000012	$0.00001068 ₿0.00000000011	$251.25K ₿2.81	$6.3M ₿71.44	$5.68M ₿64.35
2030	Wirex WXT	$0.002461 ₿0.000000027	0.36	$5.67M ₿63.99	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$404.96K ₿4.59	$24.64M ₿278.16	$5.67M ₿63.99
2032	Aleph ALEPH	$0.03026 ₿0.00000034	-5.98	$5.64M ₿63.95	$0.03224 ₿0.00000036	$0.03024 ₿0.00000034	$139.18K ₿1.58	$15.12M ₿171.52	$5.64M ₿63.95
2036	Quantoz EURQ EURQ	$1.18 ₿0.000013	-0.10	$5.6M ₿63.54	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.12M ₿145.47	$17.69M ₿200.74	$5.6M ₿63.54
2037	レン REN	$0.0056 ₿0.000000063	1.39	$5.6M ₿63.53	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$445.08K ₿5.01	$5.6M ₿63.53	$5.6M ₿63.53
2038	Coupon Assets CA	$0.3039 ₿0.0000034	-0.40	$5.6M ₿63.1	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$537.99K ₿6.09	$82.14M ₿926.25	$5.6M ₿63.1
2039	NuNet NTX	$0.007314 ₿0.000000082	-2.45	$5.59M ₿63.4	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$44.5K ₿0.49	$7.31M ₿82.88	$5.59M ₿63.4
2040	Zenon ZNN	$0.4252 ₿0.0000048	-0.92	$5.59M ₿63.27	$0.4321 ₿0.0000048	$0.4242 ₿0.0000047	$918.26 ₿0.01	$5.59M ₿63.27	$5.59M ₿63.27
2041	Seamless Protocol SEAM	$0.1306 ₿0.0000014	-0.11	$5.59M ₿62.24	$0.1307 ₿0.0000014	$0.1272 ₿0.0000014	$191.25K ₿2.18	$13.06M ₿145.55	$5.59M ₿62.24
2043	DerivaDAO DDX	$0.1044 ₿0.0000011	0.64	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2044	Hydranet HDN	$0.02713 ₿0.00000031	-0.99	$5.55M ₿63.73	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$99.05K ₿1.11	$8.14M ₿93.43	$5.55M ₿63.73
2045	Lingo LINGO	$0.009664 ₿0.00000010	-0.19	$5.55M ₿62.8	$0.009771 ₿0.00000010	$0.009608 ₿0.00000010	$449.19K ₿5.08	$5.55M ₿62.8	$5.55M ₿62.8
2046	Trias Token TRIAS	$0.5546 ₿0.0000062	1.48	$5.54M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.81 ₿0.01	$5.54M ₿62.87	$5.54M ₿62.87
2047	Pear Protocol PEAR	$0.02152 ₿0.00000024	-1.30	$5.54M ₿62.76	$0.02189 ₿0.00000024	$0.02147 ₿0.00000024	$3.46K ₿0.04	$18.35M ₿207.95	$5.54M ₿62.76
2049	Unibright UBT	$0.03735 ₿0.00000042	-14.06	$5.53M ₿63.15	$0.04368 ₿0.00000048	$0.03684 ₿0.00000041	$33.43K ₿0.38	$5.53M ₿63.15	$5.53M ₿63.15
2050	WaterNeuron WTN	$0.04713 ₿0.00000053	-12.17	$5.53M ₿62.54	$0.05508 ₿0.00000061	$0.047 ₿0.00000053	$1.74K ₿0.02	$5.53M ₿62.54	$5.53M ₿62.54
2053	Alpha Finance ALPHA	$0.005742 ₿0.000000065	-2.41	$5.52M ₿62.55	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$425.27K ₿4.81	$5.74M ₿65.09	$5.52M ₿62.55
2057	Upland SPARKLET	$0.02102 ₿0.00000023	0.01*	$5.49M ₿62.25	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$267.55K ₿3.03	$21.03M ₿238.35	$5.49M ₿62.25
2060	Evernode EVR	$0.1513 ₿0.0000017	0.25	$5.47M ₿62.09	$0.1513 ₿0.0000017	$0.1508 ₿0.0000016	$2.82K ₿0.03	$10.93M ₿124.02	$5.47M ₿62.09
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,931.49 ₿0.033	-0.85	$5.47M ₿61.93	$2,962.75 ₿0.033	$2,927.34 ₿0.033	$362.47 ₿0	$5.47M ₿61.93	$5.47M ₿61.93
2065	VeBetterDAO B3TR	$0.01527 ₿0.00000017	3.94	$5.43M ₿61.25	$0.01558 ₿0.00000017	$0.01439 ₿0.00000016	$895.78K ₿15.59	$5.43M ₿61.25	$5.43M ₿61.25
2069	ビーム BEAM	$0.02828 ₿0.00000032	-0.60	$5.44M ₿61.36	$0.03057 ₿0.00000034	$0.02813 ₿0.00000031	$84.61K ₿0.96	$7.45M ₿84.09	$5.44M ₿61.36
2071	DEXTF DEXTF	$0.0824 ₿0.00000093	-1.60	$5.42M ₿61.35	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$76.65K ₿0.84	$8.24M ₿93.22	$5.42M ₿61.35
2072	UniLayer LAYER	$0.1557 ₿0.0000016	73.77	$5.41M ₿60.74	$0.152 ₿0.0000016	$0.001471 ₿0.000000016	$5.91K ₿0.06	$6.01M ₿67.49	$5.41M ₿60.74
2075	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2079	Covalent X Token CXT	$0.00538 ₿0.000000060	-8.85	$5.38M ₿61.47	$0.006083 ₿0.000000068	$0.005349 ₿0.000000060	$524.56K ₿5.32	$5.38M ₿61.47	$5.38M ₿61.47
2082	Wen WEN	$0.00000739 ₿0.000000000083	-0.40	$5.37M ₿60.91	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$680.17K ₿7.84	$5.37M ₿60.91	$5.37M ₿60.91
2083	Mr. Miggles MIGGLES	$0.005597 ₿0.000000063	-1.77	$5.37M ₿60.74	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$188.15K ₿2.13	$5.37M ₿60.74	$5.37M ₿60.74
2086	Mythos MYTH	$0.006743 ₿0.000000074	-9.41	$5.36M ₿59.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$40.87K ₿0.53	$6.73M ₿74.67	$5.36M ₿59.47
2087	Buying BUY	$0.00819 ₿0.000000092	1.87	$5.36M ₿60.77	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$386.71K ₿4.38	$8.08M ₿91.69	$5.36M ₿60.77
2089	StakeWise SWISE	$0.00709 ₿0.000000079	0.05	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2090	Seedify.fund SFUND	$0.0643 ₿0.00000073	-3.68	$5.34M ₿60.77	$0.06675 ₿0.00000074	$0.06429 ₿0.00000072	$403.86K ₿4.5	$6.44M ₿73.22	$5.34M ₿60.77
2091	SquidGrow SQGROW	$0.005322 ₿0.000000059	-1.52	$5.32M ₿59.51	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$245.52K ₿2.75	$5.32M ₿59.51	$5.32M ₿59.51
2095	NetMind Token NMT	$0.09304 ₿0.0000010	0.22	$5.28M ₿59.8	$0.09354 ₿0.0000010	$0.09224 ₿0.0000010	$316.22K ₿3.53	$13.38M ₿151.43	$5.28M ₿59.8
2096	UFO Token UFO	$0.000005779 ₿0.000000000065	-4.27	$5.28M ₿59.47	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$88.29K ₿0.99	$5.28M ₿59.47	$5.28M ₿59.47
2097	Scallop SCA	$0.03657 ₿0.00000041	-1.09	$5.28M ₿59.51	$0.03721 ₿0.00000041	$0.03634 ₿0.00000041	$407.63K ₿9.33	$9.14M ₿103.09	$5.28M ₿59.51
2099	XX Network XX	$0.01504 ₿0.00000017	0.27	$5.26M ₿59.69	$0.01509 ₿0.00000017	$0.01482 ₿0.00000016	$20.43K ₿0.23	$14.3M ₿162.44	$5.26M ₿59.69
2100	Cornucopias COPI	$0.005077 ₿0.000000057	-1.45	$5.24M ₿59.12	$0.005169 ₿0.000000057	$0.00505 ₿0.000000056	$4.33K ₿0.05	$19.48M ₿219.87	$5.24M ₿59.12
2102	DIMO DIMO	$0.0125 ₿0.00000014	2.03	$5.23M ₿58.85	$0.01252 ₿0.00000014	$0.01223 ₿0.00000013	$27.91K ₿0.3	$12.5M ₿140.73	$5.23M ₿58.85
2105	Mysterium MYST	$0.1607 ₿0.0000018	-2.55	$5.21M ₿59.16	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$74.46K ₿0.85	$5.21M ₿59.16	$5.21M ₿59.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}