11 の検索結果ページ時価総額によるトップFriend.tech Ecosystemコイン

Friend.tech Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech Ecosystem (4748)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	ShapeShift FOX Token FOX	$0.0278 ₿0.0000013	-0.42	$17.31M ₿851.7	$0.02853 ₿0.0000014	$0.02701 ₿0.0000013	$344.32K ₿23.26	$27.81M ₿1.38K	$17.31M ₿851.7
1178	XBorg XBG	$0.08012	3.90	$17.23M	$0.08224	$0.07658	$157.08K	$80.12M	$17.23M
1179	Rupiah Token IDRT	$0.0000589 ₿0.00000000091	-0.57	$17.15M ₿173.19	$0.00006036 ₿0.00000000091	$0.00005759 ₿0.00000000087	$11.85K ₿6.06	$17.15M ₿173.19	$17.15M ₿173.19
1180	Karrat KARRAT	$0.06867	-4.10	$17.14M	$0.07679	$0.06643	$835.22K	$68.67M	$17.14M
1182	Planet IX IXT	$0.125 ₿0.0000015	-0.35	$17.09M ₿175.01	$0.1268 ₿0.0000016	$0.1218 ₿0.0000015	$25.71K ₿4.2	$19.15M ₿241.76	$17.09M ₿175.01
1183	コルテックス CTXC	$0.07444 ₿0.0000057	1.05	$17.05M ₿1.26K	$0.08043 ₿0.0000059	$0.07291 ₿0.0000056	$6.64M ₿93.21	$22.31M ₿1.72K	$17.05M ₿1.26K
1185	Inverse Finance INV	$28.65 ₿0.00083	4.76	$17.04M ₿428.1	$28.92 ₿0.00084	$26.89 ₿0.00079	$272.2K ₿8.13	$17.62M ₿460.39	$17.04M ₿428.1
1186	Nuvola Digital NVL	$1.01	-2.12	$17.02M	$1.06	$1.01	$42.52K	$21.27M	$17.02M
1187	LeverFi LEVER	$0.0004832 ₿0.000000052	-2.76	$16.94M ₿1.54K	$0.0005002 ₿0.000000056	$0.0004692 ₿0.000000051	$5.79M ₿390.83	$16.95M ₿1.85K	$16.94M ₿1.54K
1188	アラゴン ANT	$0.4184 ₿0.00013	29.28	$16.75M ₿5.26K	$0.4204 ₿0.00013	$0.3234 ₿0.00012	$3.37K ₿131.77	$18.07M ₿5.67K	$16.75M ₿5.26K
1189	PIXL PIXL	$0.03347 ₿0.0000011	-9.83	$16.74M ₿555.71	$0.03755 ₿0.0000011	$0.03264 ₿0.0000011	$21.04K ₿0.87	$16.74M ₿555.71	$16.74M ₿555.71
1190	OctaSpace OCTA	$0.4394 ₿0.000020	7.74	$16.68M ₿587.92	$0.4791 ₿0.000020	$0.4065 ₿0.000019	$458.62K ₿4.97	$16.68M ₿587.92	$16.68M ₿587.92
1191	Chain Games CHAIN	$0.04373 ₿0.00000025	-5.54	$16.62M ₿86.22	$0.04786 ₿0.00000025	$0.04317 ₿0.00000023	$40.67K ₿0.92	$21.59M ₿127.28	$16.62M ₿86.22
1194	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	-0.98	$16.48M ₿613.68	$2.05 ₿0.000081	$1.97 ₿0.000074	$4.89M ₿126.92	$40.08M ₿1.6K	$16.48M ₿613.68
1196	Hegic HEGIC	$0.01522 ₿0.00000031	4.57	$16.41M ₿339.69	$0.01564 ₿0.00000032	$0.01454 ₿0.00000030	$30.64K ₿0.67	$16.41M ₿339.69	$16.41M ₿339.69
1197	crow with knife CAW	$0.00000002136 ₿0.00000000000015	-4.51	$16.28M ₿0	$0.00000002264 ₿0.00000000000017	$0.0000000211 ₿0.00000000000014	$225.19K ₿12.86	$16.28M ₿123.02	$16.28M ₿0
1198	Leash LEASH	$152.13 ₿0.0071	-5.04	$16.36M ₿772.97	$166.07 ₿0.0075	$151.04 ₿0.0071	$634.79K ₿31.44	$16.36M ₿773.16	$16.36M ₿772.97
1201	RabBitcoin RBTC	$0.00000128	4.34	$16.24M	$0.000001379	$0.000001219	$661.25K	$26.88M	$16.24M
1202	Houdini Swap LOCK	$0.1723 ₿0.000012	0.30	$16.22M ₿384.21	$0.1744 ₿0.000012	$0.1694 ₿0.000011	$15.8K ₿10.26	$16.22M ₿1.19K	$16.22M ₿384.21
1203	Voxies VOXEL	$0.06864 ₿0.0000045	2.73	$16.31M ₿788.95	$0.07576 ₿0.0000049	$0.06162 ₿0.0000045	$67.99M ₿112	$20.75M ₿1.37K	$16.31M ₿788.95
1205	Hanu Yokia HANU	$0.0000001075 ₿0.0000000000040	-0.74	$16.12M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.0000001068 ₿0.0000000000040	$52.74 ₿0.01	$63.83M ₿2.43K	$16.12M ₿115.62
1206	Based Pepe PEPE	$0.0000000383	-4.11	$16.12M	$0.00000004035	$0.0000000383	$550.16K	$16.12M	$16.12M
1207	Opulous OPUL	$0.0322 ₿0.0000034	0.46	$16.1M ₿1.56K	$0.03296 ₿0.0000038	$0.03205 ₿0.0000033	$445.42K ₿45.45	$16.1M ₿1.71K	$16.1M ₿1.56K
1208	Numbers Protocol NUM	$0.02108 ₿0.0000019	-1.55	$16.07M ₿1.17K	$0.02341 ₿0.0000021	$0.02062 ₿0.0000017	$1.35M ₿24.93	$16.28M ₿1.19K	$16.07M ₿1.17K
1209	COCA COCA	$0.1414	-0.22	$16.05M	$0.1422	$0.1406	$597.77K	$141.44M	$16.05M
1210	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1211	Flux FLUX	$0.0000008866	0	$15.99M	$0.0000008866	$0.0000008866	$183.66K	$15.99M	$15.99M
1212	Cratos CRTS	$0.0002541 ₿0.000000016	-0.09	$15.99M ₿953.52	$0.0002683 ₿0.000000019	$0.0002514 ₿0.000000014	$1.27M ₿7.93	$25.43M ₿1.64K	$15.99M ₿953.52
1213	Propchain PROPC	$0.5889 ₿0.000060	-4.52	$15.81M ₿995.51	$0.617 ₿0.000063	$0.5767 ₿0.000059	$115.34K ₿27.04	$37.27M ₿5.08K	$15.81M ₿995.51
1214	LTOネットワーク LTO	$0.03639 ₿0.0000035	5.31	$15.94M ₿1.53K	$0.0388 ₿0.0000036	$0.03422 ₿0.0000034	$2.94M ₿123.34	$15.94M ₿1.53K	$15.94M ₿1.53K
1215	ブルゼル BLZ	$0.03431 ₿0.0000062	-0.82	$15.9M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.75M ₿110.02	$17.15M ₿3.11K	$15.9M ₿2.67K
1216	pippin PIPPIN	$0.01592	-18.55	$15.91M	$0.01955	$0.01579	$13.1M	$15.91M	$15.91M
1217	JETT CRYPTO JETT	$0.2267	-1.40	$15.87M	$0.2312	$0.2256	$309.52K	$22.67M	$15.87M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2305 ₿0.0000025	$0.02228 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	The Arena ARENA	$0.007532	-1.21	$15.72M	$0.00968	$0.007463	$650.27K	$75.32M	$15.72M
1220	AMATERASU OMIKAMI OMIKAMI	$0.0157 ₿0.000000039	0.58	$15.7M ₿39.87	$0.01576 ₿0.000000042	$0.0148 ₿0.000000039	$144.91K ₿0.19	$15.7M ₿39.87	$15.7M ₿39.87
1221	Empyreal EMP	$52.32 ₿0.00065	-7.51	$15.48M ₿195.42	$60.45 ₿0.00067	$51.57 ₿0.00065	$243.17K ₿0.51	$15.48M ₿195.42	$15.48M ₿195.42
1222	Boson Protocol BOSON	$0.1063 ₿0.0000097	-0.13	$15.65M ₿1.22K	$0.1116 ₿0.000010	$0.1063 ₿0.0000093	$1.59M ₿28.69	$21.27M ₿1.97K	$15.65M ₿1.22K
1223	Bityuan BTY	$0.02313 ₿0.000018	-0.72	$15.62M ₿0	$0.02346 ₿0.	$0.0228 ₿0.	$233.78K ₿0	$15.62M	$15.62M ₿0
1224	Hex Trust USD USDX	$0.9932	-0.64	$15.62M	$1.04	$0.9674	$2.87K	$15.62M	$15.62M
1225	Vara Network VARA	$0.005662 ₿0.0000014	-3.57	$15.45M ₿619.67	$0.005872 ₿0.0000018	$0.00542 ₿0.0000013	$10.03K ₿76.56	$56.16M ₿14.99K	$15.45M ₿619.67
1226	PURPLE PEPE PURPE	$0.00003703	1.35	$15.58M	$0.0000397	$0.00003653	$162.69K	$15.58M	$15.58M
1227	Indigo Protocol INDY	$0.9109 ₿0.000036	-2.70	$15.57M ₿404.77	$0.9598 ₿0.000039	$0.9107 ₿0.000036	$25.7K ₿3.74	$31.88M ₿1.29K	$15.57M ₿404.77
1228	Seamless Protocol SEAM	$0.4668 ₿0.000078	-1.74	$15.51M ₿0	$0.4751 ₿0.000082	$0.4553 ₿0.000077	$384.87K ₿14.02	$46.69M ₿7.87K	$15.51M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$44.8 ₿0.00048	$43.53 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,772.02	-0.46	$15.51M	$1,805.72	$1,768.12	$441.01K	$15.51M	$15.51M
1230	SwarmNode.ai SNAI	$0.01717	-11.54	$15.5M	$0.02041	$0.01682	$2.95M	$17.18M	$15.5M
1232	Joe Coin JOE	$0.01543 ₿0.000000034	-11.50	$15.43M ₿34.14	$0.01756 ₿0.000000034	$0.01537 ₿0.000000030	$1.46M ₿1.75	$15.43M ₿34.14	$15.43M ₿34.14
1233	Token dForce USD USX	$0.9978 ₿0.000015	0.16	$15.42M ₿473.66	$1 ₿0.000015	$0.9945 ₿0.000014	$23.36K ₿0.48	$134.24M ₿2.48K	$15.42M ₿473.66
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001645 ₿0.000000017	$0.001559 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	GameFi GAFI	$1.41 ₿0.00013	8.14	$15.4M ₿1.51K	$1.42 ₿0.00014	$1.29 ₿0.00013	$73.9K ₿2.4	$21.05M ₿2.07K	$15.4M ₿1.51K
1235	Alchemix USD ALUSD	$0.9776 ₿0.000014	-0.77	$15.4M ₿2.43K	$0.9895 ₿0.000014	$0.9776 ₿0.000013	$115.18K ₿3.85	$15.4M ₿2.43K	$15.4M ₿2.43K
1236	プンディエックス NPXS	$0.00006473 ₿0.0000000086	-13.51	$15.31M ₿2.04K	$0.00007614 ₿0.000000010	$0.00005903 ₿0.0000000068	$192.42 ₿0.15	$16.74M ₿2.23K	$15.31M ₿2.04K
1237	Galatasaray Fan Token GAL	$2.26 ₿0.000037	-4.77	$15.34M ₿235.68	$2.38 ₿0.000037	$2.2 ₿0.000035	$6.05M ₿16.25	$22.56M ₿371.3	$15.34M ₿235.68
1238	CHEQD Network CHEQ	$0.01707 ₿0.0000012	-7.32	$15.36M ₿900.95	$0.01925 ₿0.0000012	$0.01702 ₿0.0000010	$183.91K ₿5.42	$21.07M ₿1.39K	$15.36M ₿900.95
1239	Hacken Token HAI	$0.01832 ₿0.0000011	0.76	$15.27M ₿722.13	$0.01853 ₿0.0000011	$0.01792 ₿0.0000010	$273.97K ₿4.66	$18.32M ₿1.12K	$15.27M ₿722.13
1240	Aventus AVT	$1.6 ₿0.000059	-6.14	$15.35M ₿545.36	$1.71 ₿0.000062	$1.55 ₿0.000058	$140.74K ₿11.19	$17.05M ₿623.89	$15.35M ₿545.36
1241	Samoyedcoin SAMO	$0.003213 ₿0.00000014	-4.85	$15.25M ₿622.21	$0.003495 ₿0.00000015	$0.003217 ₿0.00000014	$755.34K ₿16.53	$15.25M ₿706.6	$15.25M ₿622.21
1243	Pixer Eternity PXT	$0.007081 ₿0.00000028	2.61	$15.24M ₿7.87	$0.00824 ₿0.00000028	$0.006901 ₿0.00000027	$50.93K ₿1.66	$70.82M ₿2.85K	$15.24M ₿7.87
1244	ビットコインコインゴールド BTG	$0.7391 ₿0.00066	37.74	$12.95M ₿11.74K	$2.31 ₿0.00069	$0.5264 ₿0.00066	$20.49K ₿197.93	$12.95M ₿14.07K	$12.95M ₿11.74K
1245	Sturdy STRDY	$0.735 ₿0.000015	0.75	$15.22M ₿76.02	$0.7562 ₿0.000016	$0.7114 ₿0.000015	$6.2M ₿2.05	$73.51M ₿1.5K	$15.22M ₿76.02
1246	Unchain X UNX	$0.06496	-4.65	$15.17M	$0.07279	$0.06476	$565.79K	$642.6M	$15.17M
1248	Gold DAO GOLDAO	$0.02124	-6.88	$15.06M	$0.02308	$0.02109	$6.2K	$21.12M	$15.06M
1250	World of Dypians WOD	$0.08258	-1.49	$15.09M	$0.08383	$0.0822	$4.67M	$82.58M	$15.09M
1251	American Coin USA	$0.000001289	1.94	$15.04M	$0.000001709	$0.000001269	$1.92M	$15.04M	$15.04M
1253	Neuron NRN	$0.03474	5.79	$15.02M	$0.03747	$0.03266	$345.13K	$34.75M	$15.02M
1255	Coupon Assets CA	$0.8145 ₿0.0000093	-0.05	$14.99M ₿116.32	$0.818 ₿0.0000093	$0.7963 ₿0.0000089	$1.9M ₿69	$220M ₿2.54K	$14.99M ₿116.32
1256	Synternet SYNT	$0.01689	-0.05	$14.97M	$0.01701	$0.01673	$1.61M	$19.27M	$14.97M
1257	UPCX UPC	$3.6 ₿0.000034	-2.17	$14.95M ₿37.6	$3.7 ₿0.000034	$3.6 ₿0.000032	$907.94K ₿13.51	$2.81B ₿26.92K	$14.95M ₿37.6
1258	Portal PORTAL	$0.0889 ₿0.000021	-8.81	$14.88M ₿3.61K	$0.09895 ₿0.000023	$0.08849 ₿0.000021	$19.03M ₿589.8	$89.01M ₿21.63K	$14.88M ₿3.61K
1259	GammaSwap GS	$0.06903	-2.04	$14.85M	$0.07288	$0.06908	$52.16K	$110.65M	$14.85M
1261	Cornucopias COPI	$0.01443 ₿0.0000010	-1.50	$14.83M ₿935.82	$0.01477 ₿0.0000010	$0.01444 ₿0.0000010	$109.66K ₿9.16	$55.42M ₿4.13K	$14.83M ₿935.82
1262	CEEK Smart VR Token CEEK	$0.01531 ₿0.0000010	-2.65	$14.82M ₿910.32	$0.01601 ₿0.0000010	$0.01531 ₿0.0000010	$947.75K ₿38.25	$15.31M ₿1.05K	$14.82M ₿910.32
1264	My Lovely Coin MLC	$0.289	2.70	$14.81M	$0.3004	$0.2759	$120.42K	$66.48M	$14.81M
1265	Thena THE	$0.2683 ₿0.0000075	-0.01*	$14.81M ₿209.47	$0.2815 ₿0.0000078	$0.2644 ₿0.0000074	$15.26M ₿16.64	$67.77M ₿1.14K	$14.81M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3458 ₿0.0000037	$0.3356 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01476	3.18	$14.77M	$0.01734	$0.01387	$103.9K	$14.77M	$14.77M
1267	ドラゴンチェーン DRGN	$0.04007 ₿0.00000091	0.42	$14.77M ₿336.99	$0.04129 ₿0.00000098	$0.03989 ₿0.00000078	$13.34K ₿2.03	$17.37M ₿396.38	$14.77M ₿336.99
1268	Frax Price Index Share FPIS	$0.4385 ₿0.000018	0.68	$14.75M ₿505.29	$0.4389 ₿0.000018	$0.4335 ₿0.000017	$592.03 ₿0.22	$43.85M ₿1.82K	$14.75M ₿505.29
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Sendcoin SEND	$0.01452	-21.00	$14.52M	$0.01869	$0.01452	$1.18M	$14.52M	$14.52M
1270	WeatherXM WXM	$0.2337	0.44	$14.72M	$0.2366	$0.2305	$22.3K	$23.37M	$14.72M
1271	Shiro Neko SHIRO	$0.00000001472	1.64	$14.73M	$0.00000001526	$0.00000001433	$2.39M	$14.73M	$14.73M
1272	Equilibria Finance ePENDLE EPENDLE	$1.77 ₿0.000014	-11.47	$14.68M ₿0	$2.03	$1.77	$651.81 ₿0.01	$14.68M	$14.68M ₿0
1273	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.04	$14.67M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$9.69M ₿1.13K	$14.67M	$14.67M ₿0
1274	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002403 ₿0.000000026	$0.001598 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1275	SUKU SUKU	$0.03401 ₿0.0000032	1.59	$14.63M ₿765.22	$0.03679 ₿0.0000034	$0.03282 ₿0.0000016	$401.8K ₿104.01	$51.02M ₿4.99K	$14.63M ₿765.22
1276	Sceptre Staked FLR SFLR	$0.02239	-1.95	$14.6M	$0.02332	$0.02215	$185.39K	$14.6M	$14.6M
1277	IMO IMO	$1.3 ₿0.0000031	20.04	$14.55M ₿34.72	$1.33 ₿0.0000031	$1.08 ₿0.0000030	$153.24K ₿0.02	$24.15M ₿58.53	$14.55M ₿34.72
1278	Magpie MGP	$0.03185 ₿0.0000014	4.83	$14.54M ₿485.1	$0.03236 ₿0.0000015	$0.03031 ₿0.0000014	$62.89K ₿2.38	$31.86M ₿1.48K	$14.54M ₿485.1
1280	Alpha Fi ALPHA	$1.61	6.09	$14.43M	$1.62	$1.49	$84.76K	$16.15M	$14.43M
1282	MCOIN MCOIN	$0.08126 ₿0.000016	-4.14	$14.39M ₿0	$0.08498 ₿0.000016	$0.07771 ₿0.000015	$276.13K ₿20.54	$40.64M ₿8.11K	$14.39M ₿0
1283	Cloud CLOUD	$0.07981	1.22	$14.37M	$0.08134	$0.07877	$2.72M	$79.81M	$14.37M
1284	Trias Token TRIAS	$1.44 ₿0.00016	-4.38	$14.34M ₿1.67K	$1.53 ₿0.00018	$1.43 ₿0.00016	$275.33K ₿25.34	$14.34M ₿1.67K	$14.34M ₿1.67K
1285	Verasity VRA	$0.001482 ₿0.00000010	-3.08	$14.3M ₿1.06K	$0.001625 ₿0.00000011	$0.001473 ₿0.00000010	$8.72M ₿220.35	$143.55M ₿10.62K	$14.3M ₿1.06K
1286	Boba Oppa BOBAOPPA	$0.0007144 ₿0.0000000081	-10.23	$14.29M ₿0	$0.00085 ₿0.0000000082	$0.0006834 ₿0.0000000063	$112.47K ₿8.47	$14.29M ₿811.62	$14.29M ₿0
1287	Wagmi WAGMI	$0.008233 ₿0.00000019	-3.13	$14.25M ₿303.09	$0.008829 ₿0.00000020	$0.008176 ₿0.00000018	$3M ₿5.7	$41.11M	$14.25M ₿303.09
1289	STUFF.io STUFF	$0.006466 ₿0.00000055	-2.21	$14.24M ₿0	$0.006845 ₿0.00000064	$0.00645 ₿0.00000054	$39.36K ₿1.85	$64.66M ₿48.34	$14.24M ₿0
1290	Cronos zkEVM CRO ZKCRO	$0.09272	-2.69	$14.2M	$0.09633	$0.09172	$510.13	$14.2M	$14.2M
1292	Grok $GROK	$0.002243 ₿0.00000014	2.30	$14.19M ₿959.29	$0.002329 ₿0.00000017	$0.002182 ₿0.00000014	$4.17M ₿171.02	$14.81M ₿1K	$14.19M ₿959.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}