Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	ThetaDrop TDROP	$0.001635 ₿0.000000069	-3.12	$18.07M ₿766.6	$0.001703 ₿0.000000073	$0.001627 ₿0.000000068	$332.31K ₿12.76	$18.07M ₿766.6	$18.07M ₿766.6
1181	StrikeCoin STRX	$0.02116 ₿0.0000013	-4.71	$17.89M ₿1.15K	$0.02254 ₿0.0000014	$0.02116 ₿0.0000013	$8.27K ₿16.98	$18.77M ₿1.21K	$17.89M ₿1.15K
1182	Frax Price Index Share FPIS	$0.5316 ₿0.000018	11.80	$17.89M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.22K ₿0.22	$53.16M ₿1.82K	$17.89M ₿505.29
1184	Advertise Coin ADCO	$0.3953 ₿0.000011	0.02	$17.79M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.12K ₿0.17	$19.77M ₿561.56	$17.79M ₿505.41
1185	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.04	$17.79M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.38M ₿281.53	$17.79M	$17.79M ₿0
1186	Measurable Data Token MDT	$0.02934 ₿0.0000014	-2.07	$17.78M ₿904.16	$0.0308 ₿0.0000015	$0.02929 ₿0.0000014	$5.35M ₿109.87	$29.33M ₿1.49K	$17.78M ₿904.16
1187	Gems VIP GEMS	$0.03473	0.26	$17.9M	$0.0352	$0.03441	$3.25M	$29.32M	$17.9M
1188	OG Fan Token OG	$4.13 ₿0.000092	-0.69	$17.76M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.68M ₿122.09	$20.65M ₿460.23	$17.76M ₿439.65
1189	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9632 ₿0.000010	$0.935 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1191	Catizen CATI	$0.08614	-5.91	$17.72M	$0.09337	$0.08583	$22.05M	$86M	$17.72M
1192	Stake DAO SDT	$0.2806 ₿0.0000040	1.46	$17.71M ₿220.04	$0.2899 ₿0.0000041	$0.2766 ₿0.0000039	$12.92K ₿0.03	$18.8M ₿257.26	$17.71M ₿220.04
1193	Coinweb CWEB	$0.002969 ₿0.00000016	-2.20	$17.71M ₿766.89	$0.003063 ₿0.00000017	$0.00294 ₿0.00000016	$93.2K ₿2.15	$22.48M ₿1.28K	$17.71M ₿766.89
1194	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.11	$17.68M	$1	$0.9903	$686.29K	$17.68M	$17.68M
1195	Stride Staked Atom STATOM	$6.96 ₿0.00020	-2.95	$17.65M ₿647.71	$7.31 ₿0.00021	$6.95 ₿0.00020	$629.95K ₿7.3	$17.65M ₿647.71	$17.65M ₿647.71
1196	Gold DAO GOLDAO	$0.02494	-2.37	$17.68M	$0.02597	$0.02486	$3.08K	$24.8M	$17.68M
1199	CoinMetro XCM	$0.05816 ₿0.0000012	-8.97	$17.58M ₿371.1	$0.06389 ₿0.0000012	$0.05782 ₿0.0000012	$10.17K ₿0.05	$18.65M ₿403.41	$17.58M ₿371.1
1200	Bitcoin Gold BTG	$0.9863 ₿0.00066	-5.65	$17.55M ₿11.74K	$1.04 ₿0.00069	$0.8869 ₿0.00066	$157.85K ₿197.93	$17.55M ₿14.07K	$17.55M ₿11.74K
1201	OBSERVER Coin OBSR	$0.002821 ₿0.000000037	49.85	$17.51M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$207.87K ₿6.98	$39.49M ₿532.05	$17.51M ₿228.29
1202	Cratos CRTS	$0.0002791 ₿0.000000016	2.29	$17.49M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$768.2K ₿7.93	$27.82M ₿1.64K	$17.49M ₿953.52
1203	Hoppy HOPPY	$0.00004164	9.64	$17.51M	$0.00004254	$0.00003797	$3M	$17.51M	$17.51M
1204	Inverse Finance INV	$29.28 ₿0.00083	0.99	$17.47M ₿428.1	$30.26 ₿0.00084	$28.56 ₿0.00079	$236.03K ₿8.13	$18.06M ₿460.39	$17.47M ₿428.1
1205	PIXL PIXL	$0.03491 ₿0.0000011	2.10	$17.46M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$46.82K ₿0.87	$17.46M ₿555.71	$17.46M ₿555.71
1206	Dione DIONE	$0.00172 ₿0.00000026	-3.39	$17.45M ₿2.5K	$0.001785 ₿0.00000027	$0.0017 ₿0.00000024	$82.48K ₿64.88	$23.11M ₿2.62K	$17.45M ₿2.5K
1208	pippin PIPPIN	$0.01741	-10.39	$17.41M	$0.02057	$0.01728	$10.69M	$17.41M	$17.41M
1211	Nuvola Digital NVL	$1.03	-4.30	$17.3M	$1.09	$1.03	$70.4K	$21.62M	$17.3M
1212	WUFFI WUF	$0.000000206	-1.95	$17.28M	$0.0000002102	$0.0000002059	$89.46K	$17.27M	$17.28M
1213	Shiro Neko SHIRO	$0.00000001728	15.99	$17.26M	$0.00000001732	$0.0000000149	$3.31M	$17.26M	$17.26M
1214	Boson Protocol BOSON	$0.1167 ₿0.0000097	-5.15	$17.25M ₿1.22K	$0.1239 ₿0.000010	$0.1161 ₿0.0000093	$935.95K ₿28.69	$23.3M ₿1.97K	$17.25M ₿1.22K
1215	ASD ASD	$0.02311 ₿0.0000010	-3.30	$17.24M ₿769.5	$0.02399 ₿0.0000010	$0.02295 ₿0.0000010	$1.24M ₿39.26	$17.24M ₿769.5	$17.24M ₿769.5
1216	Chain Games CHAIN	$0.04536 ₿0.00000025	5.02	$17.23M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$45.74K ₿0.92	$22.39M ₿127.28	$17.23M ₿86.22
1217	Empyreal EMP	$57.33 ₿0.00065	1.11	$17.2M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$71.42K ₿0.51	$17.2M ₿195.42	$17.2M ₿195.42
1218	Aragon ANT	$0.4293 ₿0.00013	5.76	$17.19M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$701.34 ₿131.77	$18.54M ₿5.67K	$17.19M ₿5.26K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2349 ₿0.0000025	$0.0227 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Rupiah Token IDRT	$0.0000586 ₿0.00000000091	-0.44	$17.06M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005844 ₿0.00000000087	$387.37 ₿6.06	$17.06M ₿173.19	$17.06M ₿173.19
1220	SwarmNode.ai SNAI	$0.01884	-11.80	$17.03M	$0.02206	$0.01879	$2.33M	$18.87M	$17.03M
1221	Trias Token TRIAS	$1.72 ₿0.00016	14.80	$17.02M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$759.94K ₿25.34	$17.02M ₿1.67K	$17.02M ₿1.67K
1222	Numbers Protocol NUM	$0.02232 ₿0.0000019	1.41	$17.02M ₿1.17K	$0.02257 ₿0.0000021	$0.02134 ₿0.0000017	$714.34K ₿24.93	$17.24M ₿1.19K	$17.02M ₿1.17K
1223	UPCX UPC	$4.09 ₿0.000034	10.42	$16.99M ₿37.6	$4.1 ₿0.000034	$3.71 ₿0.000032	$1.03M ₿13.51	$3.19B ₿26.92K	$16.99M ₿37.6
1224	Fractal Bitcoin FB	$0.6009	-8.24	$16.97M	$0.6548	$0.5945	$1.56M	$73.03M	$16.97M
1225	Voxies VOXEL	$0.07166 ₿0.0000045	-9.40	$16.92M ₿788.95	$0.08406 ₿0.0000049	$0.0715 ₿0.0000045	$46.29M ₿112	$21.53M ₿1.37K	$16.92M ₿788.95
1226	Luna by Virtuals LUNA	$0.01681	3.93	$16.86M	$0.01819	$0.01592	$1.87M	$16.86M	$16.86M
1228	Paris Saint-Germain Fan Token PSG	$2.06 ₿0.000080	1.13	$16.84M ₿613.68	$2.06 ₿0.000081	$2.02 ₿0.000074	$3.7M ₿126.92	$40.95M ₿1.6K	$16.84M ₿613.68
1229	Bluzelle BLZ	$0.03627 ₿0.0000062	-1.00	$16.83M ₿2.67K	$0.03706 ₿0.0000063	$0.03604 ₿0.0000060	$1.61M ₿110.02	$18.15M ₿3.11K	$16.83M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.65 ₿0.00048	$44.36 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Samoyedcoin SAMO	$0.003527 ₿0.00000014	-4.71	$16.77M ₿622.21	$0.003732 ₿0.00000015	$0.003523 ₿0.00000014	$951.77K ₿16.53	$16.77M ₿706.6	$16.77M ₿622.21
1232	Hanu Yokia HANU	$0.000000111 ₿0.0000000000040	-1.20	$16.64M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001107 ₿0.0000000000040	$206.61 ₿0.01	$65.9M ₿2.43K	$16.64M ₿115.62
1233	IMO IMO	$1.48 ₿0.0000031	13.16	$16.55M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$127.61K ₿0.02	$27.47M ₿58.53	$16.55M ₿34.72
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001676 ₿0.000000017	$0.001588 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Mother Iggy MOTHER	$0.01672	17.96	$16.49M	$0.01793	$0.01418	$2.72M	$16.49M	$16.49M
1236	RabBitcoin RBTC	$0.000001289	-2.43	$16.38M	$0.000001359	$0.000001289	$728.19K	$27.12M	$16.38M
1237	My Lovely Coin MLC	$0.3193	16.44	$16.36M	$0.3288	$0.2726	$289.57K	$73.45M	$16.36M
1238	Indigo Protocol INDY	$0.9524 ₿0.000036	1.36	$16.33M ₿404.77	$0.9807 ₿0.000039	$0.9397 ₿0.000036	$60.35K ₿3.74	$33.32M ₿1.29K	$16.33M ₿404.77
1239	Biswap BSW	$0.03268 ₿0.0000016	-1.71	$16.31M ₿838.72	$0.03448 ₿0.0000017	$0.03125 ₿0.0000016	$24.88M ₿89.11	$18.86M ₿969.69	$16.31M ₿838.72
1240	Leash LEASH	$151.65 ₿0.0071	-5.73	$16.3M ₿772.97	$161.33 ₿0.0075	$151.63 ₿0.0071	$1.04M ₿31.44	$16.31M ₿773.16	$16.3M ₿772.97
1241	Persistence XPRT	$0.071 ₿0.0000045	-9.34	$16.26M ₿918.58	$0.07873 ₿0.0000046	$0.07155 ₿0.0000045	$301.72K ₿6.88	$16.27M ₿924.05	$16.26M ₿918.58
1242	Aventus AVT	$1.7 ₿0.000059	-0.90	$16.25M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$47.64K ₿11.19	$18.04M ₿623.89	$16.25M ₿545.36
1243	American Coin USA	$0.000001399	0.56	$16.24M	$0.000001399	$0.00000134	$1.04M	$16.24M	$16.24M
1244	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1245	JETT CRYPTO JETT	$0.2302	-0.75	$16.1M	$0.233	$0.2298	$225.9K	$23M	$16.1M
1247	COCA COCA	$0.1418	-0.44	$16.1M	$0.1431	$0.1412	$558.59K	$141.82M	$16.1M
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,798.83	0.66	$16.09M	$1,837.32	$1,778.53	$170.89K	$16.09M	$16.09M
1249	Switch Token SWITCH	$0.0003667 ₿0.000000010	70.19	$16.08M ₿0	$0.0003746 ₿0.000000010	$0.0002134 ₿0.0000000096	$11.55K ₿13.77	$18.18M ₿33.67	$16.08M ₿0
1250	Houdini Swap LOCK	$0.1705 ₿0.000012	-0.73	$16.06M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$6.27K ₿10.26	$16.06M ₿1.19K	$16.06M ₿384.21
1251	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1252	Realio Network RIO	$0.2317 ₿0.000031	1.13	$16.02M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.75M ₿184.88	$16.02M ₿1.74K	$16.02M ₿0
1253	GammaSwap GS	$0.07434	3.35	$15.95M	$0.076	$0.07128	$35.87K	$118.79M	$15.95M
1254	PURPLE PEPE PURPE	$0.00003805	4.20	$15.97M	$0.00003864	$0.00003592	$105.41K	$15.97M	$15.97M
1255	Hex Trust USD USDX	$1.01	1.41	$15.95M	$1.02	$0.9776	$2.31K	$15.95M	$15.95M
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	XBorg XBG	$0.07391	-4.40	$15.89M	$0.07957	$0.07377	$180.93K	$73.9M	$15.89M
1258	Seamless Protocol SEAM	$0.4768 ₿0.000078	-1.76	$15.83M ₿0	$0.487 ₿0.000082	$0.4743 ₿0.000077	$296.34K ₿14.02	$47.66M ₿7.87K	$15.83M ₿0
1259	Planet IX IXT	$0.1156 ₿0.0000015	-5.51	$15.83M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$59.15K ₿4.2	$17.71M ₿241.76	$15.83M ₿175.01
1260	Helium IOT IOT	$0.0006404 ₿0.000000018	-1.00	$15.81M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$8.97K ₿0.42	$127.99M ₿3.62K	$15.81M ₿458.76
1261	PeiPei PEIPEI	$0.00000003753	-10.03	$15.79M	$0.00000004172	$0.00000003618	$2.4M	$15.79M	$15.79M
1263	Coupon Assets CA	$0.8563 ₿0.0000093	3.67	$15.75M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.11M ₿69	$231.19M ₿2.54K	$15.75M ₿116.32
1264	Grok $GROK	$0.002491 ₿0.00000014	3.68	$15.76M ₿959.29	$0.00265 ₿0.00000017	$0.002403 ₿0.00000014	$3.01M ₿171.02	$16.45M ₿1K	$15.76M ₿959.29
1265	Hacken Token HAI	$0.01886 ₿0.0000011	0.69	$15.72M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$279.16K ₿4.66	$18.86M ₿1.12K	$15.72M ₿722.13
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3523 ₿0.0000037	$0.342 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	crow with knife CAW	$0.0000000205 ₿0.00000000000015	-4.02	$15.78M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$230.92K ₿12.86	$15.78M ₿123.02	$15.78M ₿0
1267	Propchain PROPC	$0.5803 ₿0.000060	-0.83	$15.7M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$121.28K ₿27.04	$37M ₿5.08K	$15.7M ₿995.51
1268	Thena THE	$0.2846 ₿0.0000075	-2.20	$15.69M ₿209.47	$0.3005 ₿0.0000078	$0.2839 ₿0.0000074	$12.2M ₿16.64	$71.8M ₿1.14K	$15.69M ₿209.47
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02307 ₿0.000018	1.21	$15.56M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$224.11K ₿0	$15.56M	$15.56M ₿0
1270	Alpha Fi ALPHA	$1.74	-5.78	$15.54M	$1.86	$1.61	$89.17K	$17.36M	$15.54M
1271	GamerCoin GHX	$0.02491 ₿0.0000024	-2.94	$15.54M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$472.23K ₿24.72	$20.16M ₿2K	$15.54M ₿1.55K
1273	Joe Coin JOE	$0.01549 ₿0.000000034	-3.18	$15.49M ₿34.14	$0.01671 ₿0.000000034	$0.01548 ₿0.000000030	$1.39M ₿1.75	$15.49M ₿34.14	$15.49M ₿34.14
1274	Alchemix USD ALUSD	$0.9822 ₿0.000014	0.06	$15.45M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$170.81K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1275	Sturdy STRDY	$0.7449 ₿0.000015	-2.11	$15.28M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$89.5K ₿2.05	$73.79M ₿1.5K	$15.28M ₿76.02
1276	Xandeum XAND	$0.01148	3.40	$15.42M	$0.01183	$0.01094	$13.61K	$46.12M	$15.42M
1278	Token dForce USD USX	$0.9975 ₿0.000015	-0.25	$15.41M ₿473.66	$1 ₿0.000015	$0.9961 ₿0.000014	$20.4K ₿0.48	$134.24M ₿2.48K	$15.41M ₿473.66
1279	Neuron NRN	$0.03556	-3.58	$15.37M	$0.03791	$0.03507	$334.44K	$35.56M	$15.37M
1280	U.CASH UCASH	$0.00144 ₿0.0000000018	0.01*	$15.29M ₿19.58	$0.001441	$0.001439	$0 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009853 ₿0.000000010	$0.0006425 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	World of Dypians WOD	$0.08322	-0.87	$15.25M	$0.08463	$0.08318	$9.77M	$83.21M	$15.25M
1284	CEEK Smart VR Token CEEK	$0.01572 ₿0.0000010	-1.17	$15.22M ₿910.32	$0.01595 ₿0.0000010	$0.01561 ₿0.0000010	$980.58K ₿38.25	$15.72M ₿1.05K	$15.22M ₿910.32
1285	SUKU SUKU	$0.03532 ₿0.0000032	-3.00	$15.2M ₿765.22	$0.03647 ₿0.0000034	$0.03474 ₿0.0000016	$204.91K ₿104.01	$53M ₿4.99K	$15.2M ₿765.22
1286	Synternet SYNT	$0.0172	1.11	$15.2M	$0.01733	$0.01677	$1.08M	$19.57M	$15.2M
1287	AMATERASU OMIKAMI OMIKAMI	$0.01519 ₿0.000000039	5.29	$15.19M ₿39.87	$0.01527 ₿0.000000042	$0.01441 ₿0.000000039	$116.39K ₿0.19	$15.19M ₿39.87	$15.19M ₿39.87
1288	Bertram The Pomeranian BERT	$0.01548	2.07	$15.16M	$0.01668	$0.01457	$1.39M	$15.16M	$15.16M
1289	Wagmi WAGMI	$0.008702 ₿0.00000019	-3.86	$15.06M ₿303.09	$0.009344 ₿0.00000020	$0.008673 ₿0.00000018	$2.48M ₿5.7	$43.5M	$15.06M ₿303.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}