Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.9	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.9	$7.53M ₿78.9
1859	Zircuit ZRC	$0.003312 ₿0.000000034	-2.92	$7.53M ₿78.7	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4M ₿42	$33.14M ₿346.25	$7.53M ₿78.7
1860	Pear Protocol PEAR	$0.02922 ₿0.00000030	-1.14	$7.52M ₿78.8	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.17K ₿0.05	$24.91M ₿261.09	$7.52M ₿78.8
1861	nubcat NUB	$0.007571 ₿0.000000079	-6.58	$7.54M ₿79.14	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$553.29K ₿5.75	$7.54M ₿79.14	$7.54M ₿79.14
1864	Equilibria Finance EQB	$0.2206 ₿0.0000023	-4.66	$7.47M ₿78.27	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$8.48K ₿0.08	$22.07M ₿231.41	$7.47M ₿78.27
1866	Dimitra DMTR	$0.01086 ₿0.00000011	-8.87	$7.47M ₿78.31	$0.01196 ₿0.00000012	$0.01072 ₿0.00000011	$383.04K ₿3.74	$10.48M ₿109.85	$7.47M ₿78.31
1869	Crown by Third Time Games CROWN	$0.02975 ₿0.00000031	-5.28	$7.44M ₿77.82	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.13K ₿0.37	$7.44M ₿77.82	$7.44M ₿77.82
1870	Byte BYTE	$0.0000077 ₿0.000000000080	84.63	$7.43M ₿77.95	$0.000009219 ₿0.000000000096	$0.00000405 ₿0.000000000041	$1.31M ₿14.03	$7.43M ₿77.95	$7.43M ₿77.95
1871	LOFI LOFI	$0.007406 ₿0.000000078	-4.04	$7.43M ₿78.25	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$265.8K ₿2.59	$7.43M ₿78.25	$7.43M ₿78.25
1872	Metacade MCADE	$0.004238 ₿0.000000044	-0.90	$7.43M ₿77.79	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$456.12K ₿4.8	$8.49M ₿88.83	$7.43M ₿77.79
1874	Vita Inu VINU	$0.000000008284 ₿0.000000000000086	-0.84	$7.42M ₿77.39	$0.000000008464 ₿0.000000000000088	$0.000000008245 ₿0.000000000000085	$667.6K ₿9.81	$7.42M ₿77.39	$7.42M ₿77.39
1875	BountyMarketCap BMC	$0.07379 ₿0.00000077	-1.54	$7.39M ₿77.33	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.06K ₿0.17	$7.39M ₿77.33	$7.39M ₿77.33
1876	NodeAI GPU	$0.07595 ₿0.00000079	-1.15	$7.38M ₿76.94	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.25K ₿0.92	$7.56M ₿78.77	$7.38M ₿76.94
1877	Primate PRIMATE	$0.007137 ₿0.000000074	-1.24	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1879	Pocketcoin PKOIN	$0.6458 ₿0.0000067	3.52	$7.38M ₿76.63	$0.6458 ₿0.0000067	$0.6155 ₿0.0000064	$45.46K ₿0.47	$7.94M ₿82.44	$7.38M ₿76.63
1881	Prosper PROS	$0.1434 ₿0.0000015	0.18	$7.37M ₿77.14	$0.144 ₿0.0000015	$0.1364 ₿0.0000014	$132.25 ₿0	$14.35M ₿150.09	$7.37M ₿77.14
1882	Propchain PROPC	$0.1718 ₿0.0000017	-4.17	$7.37M ₿77.19	$0.1801 ₿0.0000018	$0.1718 ₿0.0000017	$640.59K ₿6.91	$10.96M ₿114.75	$7.37M ₿77.19
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,329.61 ₿0.034	-0.51	$7.36M ₿77.16	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.9 ₿0	$7.36M ₿77.16	$7.36M ₿77.16
1884	MATH MATH	$0.03928 ₿0.00000041	0.08	$7.34M ₿76.94	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.12K ₿3.84	$7.86M ₿82.34	$7.34M ₿76.94
1885	Zenon ZNN	$0.5597 ₿0.0000058	-1.83	$7.35M ₿77.01	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$1.02K ₿0.01	$7.35M ₿77.01	$7.35M ₿77.01
1886	KiboShib KIBSHI	$0.000007259 ₿0.000000000076	1.16	$7.26M ₿76.55	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$42.44K ₿1.73	$7.26M ₿76.55	$7.26M ₿76.55
1887	DeBox BOX	$0.01602 ₿0.00000016	0.65	$7.34M ₿76.85	$0.0162 ₿0.00000016	$0.01581 ₿0.00000016	$23.68K ₿0.25	$16.02M ₿167.78	$7.34M ₿76.85
1889	inSure DeFi SURE	$0.0002764 ₿0.0000000028	-4.89	$7.32M ₿76.69	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$22.93 ₿0	$24.32M ₿254.84	$7.32M ₿76.69
1892	Trias Token TRIAS	$0.7285 ₿0.0000077	-3.96	$7.3M ₿76.99	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.47K ₿0.03	$7.3M ₿76.99	$7.3M ₿76.99
1893	Avalaunch XAVA	$0.1551 ₿0.0000016	-3.19	$7.28M ₿76.25	$0.1602 ₿0.0000016	$0.1544 ₿0.0000016	$185.35K ₿1.94	$15.51M ₿162.4	$7.28M ₿76.25
1894	Patriot PATRIOT	$0.0007278 ₿0.0000000076	20.45	$7.28M ₿76.56	$0.0007477 ₿0.0000000078	$0.0005406 ₿0.0000000055	$162.47K ₿1.71	$7.28M ₿76.56	$7.28M ₿76.56
1896	Metahero HERO	$0.0007761 ₿0.0000000081	-0.54	$7.27M ₿76.1	$0.0007841 ₿0.0000000081	$0.0007749 ₿0.0000000079	$42K ₿0.43	$7.58M ₿79.35	$7.27M ₿76.1
1898	Swell SWELL	$0.001769 ₿0.000000018	-3.79	$7.24M ₿76.06	$0.001841 ₿0.000000019	$0.001744 ₿0.000000018	$1.7M ₿18.62	$17.7M ₿186	$7.24M ₿76.06
1900	Aleph ALEPH	$0.03826 ₿0.00000038	9.91	$7.13M ₿71.74	$0.03843 ₿0.00000038	$0.03431 ₿0.00000035	$273.44K ₿2.5	$19.13M ₿192.39	$7.13M ₿71.74
1902	AC Milan Fan Token ACM	$0.5749 ₿0.0000060	1.60	$7.16M ₿74.78	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$1.96M ₿24.34	$11.45M ₿119.47	$7.16M ₿74.78
1904	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	-1.88	$7.16M ₿74.75	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$101.3K ₿1.07	$31.5M ₿328.98	$7.16M ₿74.75
1907	BFG Token BFG	$0.0105 ₿0.00000011	-2.82	$7.12M ₿74.57	$0.0108 ₿0.00000011	$0.01045 ₿0.00000010	$38.05K ₿0.4	$34.75M ₿364.13	$7.12M ₿74.57
1908	Unibright UBT	$0.04713 ₿0.00000049	5.78	$7.07M ₿74.36	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$54.82K ₿0.57	$7.07M ₿74.36	$7.07M ₿74.36
1911	Contentos COS	$0.001364 ₿0.000000014	-0.28	$7.06M ₿73.99	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$924.51K ₿8.54	$13.51M ₿141.52	$7.06M ₿73.99
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Celo Euro CEUR	$1.17 ₿0.000012	-0.24	$7.04M ₿73.7	$1.17 ₿0.000012	$1.16 ₿0.000012	$159.55K ₿1.67	$12.83M ₿134.27	$7.04M ₿73.7
1914	Clover Finance CLV	$0.005745 ₿0.000000060	-2.17	$7.03M ₿73.04	$0.005897 ₿0.000000061	$0.005469 ₿0.000000057	$1.95M ₿20.46	$11.49M ₿119.33	$7.03M ₿73.04
1916	zKML ZKML	$0.07273 ₿0.00000076	0.64	$7.01M ₿73.47	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$11.15K ₿0.13	$7.27M ₿76.19	$7.01M ₿73.47
1917	Public Masterpiece Token PMT	$0.1124 ₿0.0000011	-0.78	$7.01M ₿73.4	$0.1134 ₿0.0000011	$0.1124 ₿0.0000011	$384.83K ₿4.04	$38.36M ₿401.59	$7.01M ₿73.4
1918	Vara Network VARA	$0.001479 ₿0.000000015	-2.23	$7.01M ₿73.36	$0.001529 ₿0.000000015	$0.00145 ₿0.000000015	$67.75K ₿0.72	$14.81M ₿154.98	$7.01M ₿73.36
1924	Cult DAO CULT	$0.00000172 ₿0.000000000017	-1.40	$6.93M ₿72.02	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$67.9K ₿0.75	$8.61M ₿89.53	$6.93M ₿72.02
1925	Alpine F1 Team Fan Token ALPINE	$0.6053 ₿0.0000063	-1.08	$6.88M ₿72.03	$0.6149 ₿0.0000064	$0.5953 ₿0.0000061	$13.55M ₿44.12	$24.21M ₿253.62	$6.88M ₿72.03
1929	DOLZ.io DOLZ	$0.009914 ₿0.00000010	-0.41	$6.85M ₿71.73	$0.009989 ₿0.00000010	$0.009859 ₿0.00000010	$3.13K ₿0.03	$6.85M ₿71.73	$6.85M ₿71.73
1931	Daddy Tate DADDY	$0.01148 ₿0.00000012	-2.27	$6.88M ₿71.93	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$651.43K ₿6.85	$6.88M ₿71.93	$6.88M ₿71.93
1934	Pandacoin PND	$0.0001902 ₿0.0000000019	1,336.99	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1936	Star Atlas ATLAS	$0.0002951 ₿0.0000000030	-1.34	$6.81M ₿70.89	$0.0003008 ₿0.0000000031	$0.0002875 ₿0.0000000030	$134.21K ₿1.4	$10.63M ₿110.76	$6.81M ₿70.89
1937	Cryptex Finance CTX	$0.8295 ₿0.0000086	-1.62	$6.8M ₿71.2	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.82M ₿19.12	$8.29M ₿86.78	$6.8M ₿71.2
1941	Wen WEN	$0.000009249 ₿0.000000000096	-8.97	$6.74M ₿70.46	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$785.27K ₿8.22	$6.74M ₿70.46	$6.74M ₿70.46
1943	APWine APW	$0.6932 ₿0.0000073	-0.10	$6.71M ₿70.33	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.56 ₿0	$34.81M ₿364.94	$6.71M ₿70.33
1944	Mr. Miggles MIGGLES	$0.007001 ₿0.000000073	-3.81	$6.7M ₿70.34	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$224.9K ₿2.35	$6.7M ₿70.34	$6.7M ₿70.34
1949	Grape GRP	$1.5 ₿0.000015	-5.35	$6.66M ₿69.73	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.87 ₿0	$14.96M ₿156.56	$6.66M ₿69.73
1950	Lion Cat LCAT	$0.01232 ₿0.00000012	0.01*	$6.66M ₿69.74	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.74K ₿0.12	$7.39M ₿77.39	$6.66M ₿69.74
1951	UFO Token UFO	$0.000007269 ₿0.000000000075	2.58	$6.65M ₿69.26	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$5.96K ₿0.06	$6.65M ₿69.26	$6.65M ₿69.26
1953	MemeFi MEMEFI	$0.000663 ₿0.0000000069	-3.84	$6.64M ₿69.46	$0.0006895 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.85M ₿50.74	$6.64M ₿69.46	$6.64M ₿69.46
1954	BiLira TRYB	$0.02315 ₿0.00000024	-0.10	$6.64M ₿69.55	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.72 ₿0.01	$6.64M ₿69.55	$6.64M ₿69.55
1956	WHY WHY	$0.00000001581 ₿0.00000000000016	-2.49	$6.6M ₿69.42	$0.00000001625 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$128.56K ₿1.81	$6.6M ₿69.42	$6.6M ₿69.42
1958	NetMind Token NMT	$0.1169 ₿0.0000012	-0.85	$6.61M ₿69.03	$0.1183 ₿0.0000012	$0.1166 ₿0.0000011	$359.6K ₿3.77	$16.82M ₿175.6	$6.61M ₿69.03
1961	PHNIX PHNIX	$0.00001244 ₿0.00000000012	-1.32	$6.6M ₿68.77	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$137.75K ₿1.42	$7.33M ₿76.35	$6.6M ₿68.77
1962	Tokocrypto TKO	$0.08797 ₿0.00000092	-2.18	$6.6M ₿69.19	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$906.4K ₿9.57	$44.01M ₿461.23	$6.6M ₿69.19
1963	NuNet NTX	$0.00862 ₿0.000000090	-3.22	$6.59M ₿68.41	$0.00891 ₿0.000000092	$0.008542 ₿0.000000089	$38.61K ₿0.41	$8.62M ₿89.43	$6.59M ₿68.41
1966	APF coin APFC	$0.07112 ₿0.00000074	-3.59	$6.59M ₿68.91	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.92K ₿0.97	$17.79M ₿186.05	$6.59M ₿68.91
1970	DeFiPulse Index DPI	$63.34 ₿0.00066	-2.21	$6.53M ₿68.45	$65.16 ₿0.00067	$62.75 ₿0.00065	$9.69K ₿0.1	$6.53M ₿68.45	$6.53M ₿68.45
1973	Arsenal Fan Token AFC	$0.4181 ₿0.0000043	3.10	$6.51M ₿68.16	$0.4186 ₿0.0000043	$0.4016 ₿0.0000041	$4.43M ₿46.82	$16.73M ₿175.22	$6.51M ₿68.16
1974	TEDDY BEAR BEAR	$0.000000006541 ₿0.000000000000068	12.35	$6.51M ₿68.03	$0.000000006551 ₿0.000000000000068	$0.000000005778 ₿0.000000000000060	$71.41K ₿0.74	$6.51M ₿68.03	$6.51M ₿68.03
1975	Reef REEF	$0.000145 ₿0.0000000015	-0.68	$6.51M ₿68.06	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.57M ₿16.37	$6.51M ₿68.06	$6.51M ₿68.06
1976	AMATERASU OMIKAMI OMIKAMI	$0.006493 ₿0.000000068	-4.06	$6.49M ₿67.97	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.69K ₿0.92	$6.49M ₿67.97	$6.49M ₿67.97
1977	Spectre AI SPECTRE	$0.6491 ₿0.0000068	-4.19	$6.49M ₿67.93	$0.679 ₿0.0000070	$0.6485 ₿0.0000068	$78.57K ₿0.82	$6.49M ₿67.93	$6.49M ₿67.93
1979	Koma Inu KOMA	$0.01066 ₿0.00000011	-0.01*	$6.47M ₿67.65	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$397.78K ₿4.23	$6.47M ₿67.65	$6.47M ₿67.65
1981	PondCoin PNDC	$0.0000000696 ₿0.00000000000072	5.51	$6.44M ₿67.36	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$106.69K ₿1.12	$29.31M ₿306.47	$6.44M ₿67.36
1982	Saros SAROS	$0.002453 ₿0.000000025	2.17	$6.44M ₿66.47	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$966.17K ₿10.06	$24.52M ₿253.21	$6.44M ₿66.47
1988	Divi DIVI	$0.001408 ₿0.000000014	-4.94	$6.39M ₿67.66	$0.001484 ₿0.000000015	$0.001408 ₿0.000000014	$53.29K ₿0.57	$6.4M ₿67.71	$6.39M ₿67.66
1991	Cratos CRTS	$0.00009966 ₿0.0000000010	-0.26	$6.34M ₿66.63	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$404.71K ₿4.23	$9.97M ₿104.78	$6.34M ₿66.63
1993	Extra Finance EXTRA	$0.01509 ₿0.00000015	29.66	$6.34M ₿66.23	$0.01512 ₿0.00000015	$0.01164 ₿0.00000012	$66.09K ₿0.74	$13.08M ₿136.59	$6.34M ₿66.23
1995	SUKU SUKU	$0.01137 ₿0.00000011	-0.62	$6.32M ₿66.01	$0.01149 ₿0.00000011	$0.0109 ₿0.00000011	$216.55K ₿1.62	$17.06M ₿178.21	$6.32M ₿66.01
1996	Augur REP	$0.7734 ₿0.0000081	-20.29	$6.31M ₿66.11	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$184.51K ₿1.97	$6.31M ₿66.11	$6.31M ₿66.11
1997	Bytecoin BCN	$0.00003423 ₿0.00000000035	-4.16	$6.3M ₿65.93	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$8.15 ₿0	$6.3M ₿65.95	$6.3M ₿65.93
1998	Tranchess CHESS	$0.03038 ₿0.00000031	0.38	$6.26M ₿65.66	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.51M ₿15.72	$9.12M ₿95.63	$6.26M ₿65.66
2000	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.61	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2002	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2004	GYEN GYEN	$0.005727 ₿0.000000060	-0.21	$6.18M ₿65	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.95 ₿0	$6.18M ₿65	$6.18M ₿65
2005	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,307.13 ₿0.034	-1.73	$6.16M ₿64.55	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.11K ₿0.02	$6.16M ₿64.55	$6.16M ₿64.55
2006	PaLM AI PALM	$0.08084 ₿0.00000083	-7.98	$6.17M ₿64.57	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$45.31K ₿0.47	$6.17M ₿64.57	$6.17M ₿64.57
2007	Scallop SCA	$0.04308 ₿0.00000045	0.94	$6.18M ₿64.84	$0.04335 ₿0.00000045	$0.04238 ₿0.00000043	$527.55K ₿5.6	$10.77M ₿112.95	$6.18M ₿64.84
2009	Quantoz USDQ USDQ	$0.9999 ₿0.000010	0.02	$6.16M ₿64.52	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$75.74M ₿791.84	$50.99M ₿534.03	$6.16M ₿64.52
2010	MileVerse MVC	$0.002295 ₿0.000000023	1.10	$6.18M ₿63.99	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$807.25K ₿8.41	$6.61M ₿68.48	$6.18M ₿63.99
2011	Tenset 10SET	$0.03928 ₿0.00000040	0.35	$6.13M ₿63.65	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.72K ₿1.72	$6.13M ₿63.65	$6.13M ₿63.65
2013	Alpha Finance ALPHA	$0.006343 ₿0.000000066	-4.09	$6.1M ₿63.89	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$363.22K ₿3.82	$6.34M ₿66.49	$6.1M ₿63.89
2015	Cornucopias COPI	$0.005888 ₿0.000000061	-2.30	$6.08M ₿63.77	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.59 ₿0	$22.61M ₿237.16	$6.08M ₿63.77
2018	FEED EVERY GORILLA FEG	$0.00006291 ₿0.00000000065	2.45	$6.08M ₿63.66	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.44K ₿3.21	$6.08M ₿63.66	$6.08M ₿63.66
2021	BEAM BEAM	$0.03148 ₿0.00000033	1.21	$6.04M ₿63.32	$0.03229 ₿0.00000033	$0.03104 ₿0.00000031	$76.81K ₿0.81	$8.27M ₿86.79	$6.04M ₿63.32
2022	Numbers Protocol NUM	$0.007031 ₿0.000000073	-0.96	$6.03M ₿63.11	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$140.62K ₿1.49	$6.1M ₿63.85	$6.03M ₿63.11
2023	Nexa NEXA	$0.0000006196 ₿0.0000000000065	-5.11	$6.04M ₿63.52	$0.0000006534 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$43.47K ₿0.45	$6.04M ₿63.52	$6.04M ₿63.52
2024	Kendu KENDU	$0.000006059 ₿0.000000000062	-1.10	$5.96M ₿62.37	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$12.8K ₿0.08	$5.98M ₿62.59	$5.96M ₿62.37
2026	Bitcoin Diamond BCD	$0.03199 ₿0.00000033	-3.67	$6.02M ₿62.75	$0.03332 ₿0.00000034	$0.03179 ₿0.00000033	$2.75K ₿0.03	$6.02M ₿62.75	$6.02M ₿62.75
2028	Hydranet HDN	$0.02968 ₿0.00000030	-5.34	$6.07M ₿62.92	$0.03148 ₿0.00000032	$0.02933 ₿0.00000030	$111.31K ₿1.16	$8.91M ₿92.24	$6.07M ₿62.92
2029	Polytrade TRADE	$0.05974 ₿0.00000062	0.58	$5.97M ₿62.84	$0.06015 ₿0.00000063	$0.05891 ₿0.00000061	$392.82K ₿4.11	$5.97M ₿62.84	$5.97M ₿62.84
2031	PAW PAW	$0.000000005998 ₿0.000000000000062	-20.64	$6M ₿62.61	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$228.2K ₿2.38	$6M ₿62.61	$6M ₿62.61
2033	Nakamoto Games NAKA	$0.09117 ₿0.00000095	-8.44	$5.99M ₿62.26	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.37M ₿14.2	$16.58M ₿172.44	$5.99M ₿62.26
2037	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.14K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2040	Epic Cash EPIC	$0.3131 ₿0.0000032	-2.59	$5.97M ₿62.5	$0.3367 ₿0.0000035	$0.3125 ₿0.0000032	$168.54K ₿1.77	$5.97M ₿62.51	$5.97M ₿62.5
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}