Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4748)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Grok $GROK	$0.003253 ₿0.00000014	2.58	$20.56M ₿959.29	$0.003292 ₿0.00000017	$0.003117 ₿0.00000014	$10.16M ₿171.02	$21.46M ₿1K	$20.56M ₿959.29
1213	Klever KLV	$0.002275 ₿0.000000050	-2.52	$20.53M ₿455.86	$0.002373 ₿0.000000051	$0.002255 ₿0.000000049	$391.97K ₿13.77	$20.53M ₿455.85	$20.53M ₿455.86
1214	ThetaDrop TDROP	$0.001856 ₿0.000000069	2.33	$20.52M ₿766.6	$0.001856 ₿0.000000073	$0.001813 ₿0.000000068	$93.59K ₿12.76	$20.52M ₿766.6	$20.52M ₿766.6
1215	Self Chain SLF	$0.2093	1.58	$20.5M	$0.2158	$0.205	$7.93M	$71M	$20.5M
1216	REI Network REI	$0.02092 ₿0.0000015	1.68	$20.49M ₿1.54K	$0.02129 ₿0.0000016	$0.02047 ₿0.0000015	$2.13M ₿367.76	$20.96M ₿1.59K	$20.49M ₿1.54K
1217	ShapeShift FOX Token FOX	$0.0329 ₿0.0000013	5.33	$20.48M ₿851.7	$0.03294 ₿0.0000014	$0.03095 ₿0.0000013	$359.39K ₿23.26	$32.91M ₿1.38K	$20.48M ₿851.7
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2767 ₿0.0000025	$0.02674 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	zkLink ZKL	$0.07251	1.62	$20.41M	$0.07481	$0.07083	$10.64M	$72.51M	$20.41M
1220	Shadow Token SHDW	$0.1263 ₿0.000027	0.59	$20.42M ₿4.41K	$0.1296 ₿0.000031	$0.125 ₿0.000026	$453.95K ₿53.41	$21.35M ₿4.64K	$20.42M ₿4.41K
1221	Bluzelle BLZ	$0.04346 ₿0.0000062	-1.83	$20.3M ₿2.67K	$0.04428 ₿0.0000063	$0.04266 ₿0.0000060	$2.28M ₿110.02	$21.75M ₿3.11K	$20.3M ₿2.67K
1222	SwarmNode.ai SNAI	$0.02247	-3.50	$20.28M	$0.02399	$0.02133	$3.86M	$22.47M	$20.28M
1223	Frax Price Index Share FPIS	$0.5911 ₿0.000018	-7.65	$20.21M ₿505.29	$0.6445 ₿0.000018	$0.5871 ₿0.000017	$7.28K ₿0.22	$59.16M ₿1.82K	$20.21M ₿505.29
1225	MOOxMOO MOOX	$0.1527 ₿0.0000022	-0.02	$20.16M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$51.13K ₿1.5	$152.71M ₿2.22K	$20.16M ₿292.77
1227	Samoyedcoin SAMO	$0.004242 ₿0.00000014	3.26	$20.14M ₿622.21	$0.004805 ₿0.00000015	$0.004035 ₿0.00000014	$3.66M ₿16.53	$20.14M ₿706.6	$20.14M ₿622.21
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.78 ₿0.00048	$52.25 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	IlluminatiCoin NATI	$0.0000006089 ₿0.0000000000010	-6.29	$20.1M ₿0	$0.0000006775 ₿0.0000000000011	$0.000000584 ₿0.0000000000010	$49.87K ₿0.06	$20.1M ₿35.12	$20.1M ₿0
1230	Numbers Protocol NUM	$0.02584 ₿0.0000019	-3.96	$20.08M ₿1.17K	$0.03112 ₿0.0000021	$0.02522 ₿0.0000017	$2.32M ₿24.93	$20.34M ₿1.19K	$20.08M ₿1.17K
1232	LTO Network LTO	$0.04543 ₿0.0000035	3.09	$19.97M ₿1.53K	$0.04573 ₿0.0000036	$0.04349 ₿0.0000034	$1.71M ₿123.34	$19.97M ₿1.53K	$19.97M ₿1.53K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001974 ₿0.000000017	$0.001871 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Stride Staked Atom STATOM	$8.37 ₿0.00020	4.77	$19.97M ₿647.71	$8.39 ₿0.00021	$7.92 ₿0.00020	$802.23K ₿7.3	$19.97M ₿647.71	$19.97M ₿647.71
1235	Counterparty XCP	$7.68 ₿0.00016	44.48	$19.92M ₿418.73	$7.83 ₿0.00017	$5.04 ₿0.00016	$4.8K ₿0.06	$20.36M ₿427.86	$19.92M ₿418.73
1236	Cratos CRTS	$0.0003167 ₿0.000000016	2.89	$19.91M ₿953.52	$0.0003278 ₿0.000000019	$0.0003061 ₿0.000000014	$1.35M ₿7.93	$31.67M ₿1.64K	$19.91M ₿953.52
1237	Gitcoin GTC	$0.3253 ₿0.000025	3.02	$19.88M ₿1.58K	$0.3308 ₿0.000027	$0.3152 ₿0.000025	$3.83M ₿124.59	$32.66M ₿2.59K	$19.88M ₿1.58K
1238	CoinMetro XCM	$0.06568 ₿0.0000012	2.48	$19.85M ₿371.1	$0.06568 ₿0.0000012	$0.06407 ₿0.0000012	$58.53K ₿0.05	$21.01M ₿403.41	$19.85M ₿371.1
1240	Vertex VRTX	$0.03785 ₿0.0000037	9.43	$19.61M ₿928.89	$0.03794 ₿0.0000038	$0.0345 ₿0.0000036	$3.38M ₿50.04	$37.85M ₿4.56K	$19.61M ₿928.89
1241	Reef REEF	$0.0004408 ₿0.000000045	1.79	$19.6M ₿1.04K	$0.0004459 ₿0.000000048	$0.0004312 ₿0.000000044	$2.54M ₿493.39	$19.6M ₿1.04K	$19.6M ₿1.04K
1242	GammaSwap GS	$0.09017	4.07	$19.59M	$0.09121	$0.08562	$51.6K	$144.41M	$19.59M
1243	Clash of Lilliput COL	$0.2371 ₿0.000011	-4.62	$19.46M ₿985.26	$0.2517 ₿0.000012	$0.2316 ₿0.000011	$13.6K ₿1.52	$237.15M ₿12.01K	$19.46M ₿985.26
1244	Quickswap QUICK	$25.82 ₿0.0011	2.80	$19.44M ₿719.54	$26.07 ₿0.0012	$25.12 ₿0.0011	$14.36K ₿0.29	$25.82M ₿1.19K	$19.44M ₿719.54
1245	Measurable Data Token MDT	$0.03184 ₿0.0000014	4.94	$19.33M ₿904.16	$0.0321 ₿0.0000015	$0.03004 ₿0.0000014	$4.28M ₿109.87	$31.89M ₿1.49K	$19.33M ₿904.16
1246	Boson Protocol BOSON	$0.1293 ₿0.0000097	4.39	$19.32M ₿1.22K	$0.1301 ₿0.000010	$0.1236 ₿0.0000093	$2.27M ₿28.69	$25.93M ₿1.97K	$19.32M ₿1.22K
1247	Slash Vision Labs SVL	$0.00391	-0.63	$19.32M	$0.00394	$0.003856	$891.89K	$39.11M	$19.32M
1248	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$0	$0	$0 ₿0.01	$19.28M	$19.28M ₿0
1249	Frontier Token FRONT	$0.2142 ₿0.000017	-2.45	$19.28M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$1.08K ₿463.69	$19.28M ₿1.59K	$19.28M ₿1.55K
1251	LooksRare LOOKS	$0.01939 ₿0.0000024	7.02	$19.26M ₿2.48K	$0.01966 ₿0.0000025	$0.01806 ₿0.0000022	$5.15M ₿320.02	$19.26M ₿2.48K	$19.26M ₿2.48K
1252	Thena THE	$0.3489 ₿0.0000075	4.24	$19.24M ₿209.47	$0.3536 ₿0.0000078	$0.3347 ₿0.0000074	$26.03M ₿16.64	$89.15M ₿1.14K	$19.24M ₿209.47
1254	MCOIN MCOIN	$0.1086 ₿0.000016	0.47	$19.23M ₿0	$0.1091 ₿0.000016	$0.1055 ₿0.000015	$181.59K ₿20.54	$54.31M ₿8.11K	$19.23M ₿0
1255	Flamingo Finance FLM	$0.03494 ₿0.0000019	-2.86	$19.12M ₿1.13K	$0.03679 ₿0.0000021	$0.03477 ₿0.0000019	$6.46M ₿271.31	$19.12M ₿1.13K	$19.12M ₿1.13K
1256	Vyvo Smart Chain VSC	$0.00424 ₿0.00000034	-0.04	$19.11M ₿782.85	$0.004316 ₿0.00000035	$0.004221 ₿0.00000033	$149.56K ₿9.63	$84.88M ₿6.98K	$19.11M ₿782.85
1258	AstraAI ASTRA	$1.92 ₿0.000042	43.56	$19.16M ₿0	$1.94 ₿0.000044	$1.33 ₿0.000042	$167.65K ₿0.23	$19.16M ₿428.51	$19.16M ₿0
1259	Quickswap QUICK	$0.02507 ₿0.0000011	3.00	$18.89M ₿693.1	$0.02539 ₿0.0000011	$0.02423 ₿0.0000011	$5.52M ₿60.39	$24.17M ₿1K	$18.89M ₿693.1
1260	MOO DENG MOODENG	$0.00004486	-8.82	$18.87M	$0.00005136	$0.00004208	$10.05M	$18.87M	$18.87M
1261	Binance-Peg EOS EOS	$0.7772 ₿0.000015	1.84	$18.86M ₿0	$0.7782 ₿0.000015	$0.751 ₿0.000014	$411.3K ₿0.34	$18.86M	$18.86M ₿0
1262	XBorg XBG	$0.0875	2.91	$18.84M	$0.08935	$0.08464	$128.62K	$87.63M	$18.84M
1264	Sigma SIGMA	$0.02088	-3.70	$18.82M	$0.02213	$0.0199	$1.87M	$18.82M	$18.82M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4151 ₿0.0000037	$0.4029 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1268	Indigo Protocol INDY	$1.06 ₿0.000036	2.23	$18.46M ₿404.77	$1.06 ₿0.000039	$1.03 ₿0.000036	$23.34K ₿3.74	$37.05M ₿1.29K	$18.46M ₿404.77
1269	MANEKI MANEKI	$0.002078	7.77	$18.45M	$0.002093	$0.001914	$11.57M	$18.51M	$18.45M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Taraxa TARA	$0.003405 ₿0.00000014	-7.83	$18.39M ₿568.42	$0.00373 ₿0.00000014	$0.003385 ₿0.00000013	$633.04K ₿8.96	$36.63M ₿1.53K	$18.39M ₿568.42
1273	Mother Iggy MOTHER	$0.01838	6.71	$18.28M	$0.0186	$0.01707	$2.58M	$18.28M	$18.28M
1274	WUFFI WUF	$0.0000002178	2.25	$18.27M	$0.0000002181	$0.000000212	$206.5K	$18.25M	$18.27M
1276	The Arena ARENA	$0.007975	-6.51	$18.18M	$0.008808	$0.007799	$267.26K	$79.82M	$18.18M
1278	American Coin USA	$0.00000154	14.52	$18.07M	$0.000001549	$0.00000134	$563.42K	$18.07M	$18.07M
1280	Seamless Protocol SEAM	$0.5063 ₿0.000078	1.72	$17.99M ₿0	$0.5066 ₿0.000082	$0.4959 ₿0.000077	$441.63K ₿14.02	$50.63M ₿7.87K	$17.99M ₿0
1281	KONDUX KNDX	$0.03279 ₿0.0000011	1.87	$17.98M ₿620.21	$0.03429 ₿0.0000012	$0.03169 ₿0.0000011	$56.05K ₿4.69	$30.95M ₿1.08K	$17.98M ₿620.21
1283	Miracle Play MPT	$0.02106 ₿0.0000017	-0.67	$17.96M ₿660.53	$0.02122 ₿0.0000019	$0.02104 ₿0.0000016	$525.94K ₿16.1	$21.99M ₿795.27	$17.96M ₿660.53
1286	Port3 Network PORT3	$0.03501 ₿0.0000032	-0.32	$17.85M ₿353.92	$0.03537 ₿0.0000034	$0.03426 ₿0.0000032	$28.13M ₿90.34	$35.01M ₿3.26K	$17.85M ₿353.92
1287	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01586 ₿0.00000014	$0.008279 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1288	Synternet SYNT	$0.01928	0.74	$17.79M	$0.01968	$0.01906	$2.54M	$22.29M	$17.79M
1289	Hifi Finance HIFI	$0.1198 ₿0.000016	1.24	$17.77M ₿1.98K	$0.1226 ₿0.000018	$0.1178 ₿0.000016	$8.35M ₿384.77	$20.06M ₿2.31K	$17.77M ₿1.98K
1290	crow with knife CAW	$0.00000002316 ₿0.00000000000015	7.44	$17.77M ₿0	$0.0000000235 ₿0.00000000000017	$0.00000002145 ₿0.00000000000014	$122.45K ₿12.86	$17.77M ₿123.02	$17.77M ₿0
1291	MemeFi MEMEFI	$0.001775	-0.44	$17.75M	$0.001792	$0.001727	$12.94M	$17.75M	$17.75M
1292	VeBetterDAO B3TR	$0.07873	-0.47	$17.74M	$0.07929	$0.0784	$651.95K	$17.74M	$17.74M
1293	Red Pulse Phoenix PHB	$0.005233 ₿0.00000017	28.12	$17.72M ₿576.15	$0.005232 ₿0.00000017	$0.004064 ₿0.00000016	$3.56 ₿0	$17.75M ₿577.05	$17.72M ₿576.15
1294	Bityuan BTY	$0.02601 ₿0.000018	0.28	$17.67M ₿0	$0.02619 ₿0.	$0.02575 ₿0.	$147K ₿0	$17.67M	$17.67M ₿0
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.17	$17.54M	$1	$0.99	$1.26M	$17.54M	$17.54M
1296	WHY WHY	$0.00000004178 ₿0.00000000000011	-1.18	$17.54M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000004054 ₿0.00000000000011	$5.5M ₿0.71	$17.54M ₿48.36	$17.54M ₿0
1298	Pepecoin PEP	$0.0001951 ₿0.00000000046	-1.51	$17.49M ₿0	$0.000198 ₿0.00000000060	$0.0001944 ₿0.00000000046	$162.98K ₿0.15	$17.49M ₿8.44	$17.49M ₿0
1301	META META	$815.13 ₿0.0068	-16.18	$17.33M ₿0	$972.45 ₿0.0069	$739.61 ₿0.0065	$134.87K ₿0.27	$17.33M	$17.33M ₿0
1302	Fidu FIDU	$0.3758 ₿0.000010	0.01	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1303	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.24	$17.27M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$6.32M ₿281.53	$17.27M	$17.27M ₿0
1305	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	-0.51	$17.1M ₿587.81	$1.6 ₿0.000056	$1.57 ₿0.000052	$3.27M ₿105.95	$63.42M ₿2.2K	$17.1M ₿587.81
1306	Penpie PNP	$3.24 ₿0.000068	1.74	$17.07M ₿313.31	$3.25 ₿0.000071	$3.05 ₿0.000052	$47.25K ₿5.25	$32.45M ₿683.99	$17.07M ₿313.31
1307	Inverse Finance INV	$28.57 ₿0.00083	0.26	$17.05M ₿428.1	$28.76 ₿0.00084	$28.19 ₿0.00079	$122.85K ₿8.13	$17.6M ₿460.39	$17.05M ₿428.1
1309	Aventus AVT	$1.77 ₿0.000059	1.03	$17.03M ₿545.36	$1.78 ₿0.000062	$1.74 ₿0.000058	$399.58K ₿11.19	$18.77M ₿623.89	$17.03M ₿545.36
1310	Persistence XPRT	$0.07493 ₿0.0000045	4.11	$17.02M ₿918.58	$0.07525 ₿0.0000046	$0.07197 ₿0.0000045	$4.88M ₿6.88	$17.14M ₿924.05	$17.02M ₿918.58
1311	The Doge NFT DOG	$0.001276 ₿0.00000023	8.57	$17.01M ₿3.5K	$0.001283 ₿0.00000024	$0.001171 ₿0.00000022	$234.04K ₿55.01	$21.68M ₿3.98K	$17.01M ₿3.5K
1312	AdEx ADX	$0.1137 ₿0.0000039	2.92	$16.9M ₿571.75	$0.1149 ₿0.0000042	$0.1096 ₿0.0000039	$6.74M ₿150.67	$17.14M ₿595.38	$16.9M ₿571.75
1313	LIMITUS LMT	$0.02014	4.42	$16.9M	$0.02232	$0.01866	$930.34K	$16.9M	$16.9M
1314	Alpha Fi ALPHA	$1.85	-3.74	$16.9M	$1.99	$1.26	$524.89K	$18.58M	$16.9M
1315	Nacho the Kat NACHO	$0.00005875	-2.26	$16.87M	$0.00006124	$0.00005835	$410K	$16.87M	$16.87M
1316	Scallop SCA	$0.1548 ₿0.000011	-9.66	$16.87M ₿0	$0.1736 ₿0.000012	$0.152 ₿0.000011	$8.46M ₿101.88	$38.69M	$16.87M ₿0
1318	Foom FOOM	$0.00000009599 ₿0.00000000000041	4.77	$16.8M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000009162 ₿0.00000000000041	$45K ₿35.94	$16.8M ₿72.74	$16.8M ₿72.74
1319	YieldNest Restaked ETH YNETH	$2,791.34	2.87	$16.73M	$2,792.06	$2,696.79	$93.58	$16.73M	$16.73M
1320	EverValue Coin EVA	$1.07	0.59	$16.69M	$1.08	$1.05	$9.29K	$20.11M	$16.69M
1321	ASD ASD	$0.0224 ₿0.0000010	6.25	$16.65M ₿769.5	$0.02282 ₿0.0000010	$0.02099 ₿0.0000010	$1.3M ₿39.26	$16.65M ₿769.5	$16.65M ₿769.5
1322	Masa MASA	$0.02975	-2.38	$16.62M	$0.03147	$0.02972	$3.79M	$46.74M	$16.62M
1323	Voxies VOXEL	$0.07043 ₿0.0000045	-0.20	$16.61M ₿788.95	$0.07208 ₿0.0000049	$0.07016 ₿0.0000045	$12.72M ₿112	$21.14M ₿1.37K	$16.61M ₿788.95
1324	Mochi MOCHI	$0.00001639 ₿0.00000000065	4.89	$16.4M ₿660.41	$0.00001684 ₿0.00000000076	$0.00001505 ₿0.00000000066	$217.06K ₿9.35	$16.4M ₿660.41	$16.4M ₿660.41
1325	Cornucopias COPI	$0.01605 ₿0.0000010	2.62	$16.58M ₿935.82	$0.01608 ₿0.0000010	$0.01551 ₿0.0000010	$108.72K ₿9.16	$61.67M ₿4.13K	$16.58M ₿935.82
1326	GME GME	$0.002398 ₿0.0000000069	17.39	$16.54M ₿0	$0.002449 ₿0.0000000076	$0.001995 ₿0.0000000069	$6.72M ₿6.91	$16.54M ₿47.89	$16.54M ₿0
1328	ECOx ECOX	$0.0332 ₿0.0000029	-7.96	$16.44M ₿768.69	$0.03727 ₿0.0000029	$0.02856 ₿0.0000027	$27.5K ₿0.32	$33.15M ₿2.94K	$16.44M ₿768.69
1329	Litentry LIT	$0.3627 ₿0.000020	9.79	$16.39M ₿1.02K	$0.3646 ₿0.000021	$0.3216 ₿0.000020	$73.19K ₿41.35	$36.29M ₿2.05K	$16.39M ₿1.02K
1331	Aura BAL AURABAL	$4.45 ₿0.00019	2.28	$16.26M ₿704.77	$4.46 ₿0.00019	$4.35 ₿0.00019	$3.17K ₿0.13	$16.26M ₿704.77	$16.26M ₿704.77
1332	Leash LEASH	$150.92 ₿0.0071	4.08	$16.22M ₿772.97	$150.95 ₿0.0075	$144.6 ₿0.0071	$1.48M ₿31.44	$16.23M ₿773.16	$16.22M ₿772.97
1333	UPCX UPC	$3.9 ₿0.000034	0.58	$16.17M ₿37.6	$3.91 ₿0.000034	$3.86 ₿0.000032	$989.05K ₿13.51	$3.04B ₿26.92K	$16.17M ₿37.6
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	BiLira TRYB	$0.0259 ₿0.00000044	0.64	$16.16M ₿671.5	$0.0259 ₿0.00000044	$0.02566 ₿0.00000043	$215.27K ₿0.1	$16.16M ₿671.5	$16.16M ₿671.5
1335	Cloud CLOUD	$0.08973	2.05	$16.16M	$0.09005	$0.08682	$2.35M	$89.75M	$16.16M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}