Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$105.66B
Toplam hacim
BTC 59.81%     ETH 7.94%
Baskınlığı

Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Friend.tech Ecosystem (4748)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1145 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.10 $16.02M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$8.15M
₿1.13K
$16.02M
$16.02M
₿0
Bridged USDC (Base)(usdbc) Fiyat Tahmini
1146 OG Fan Token  OG $3.73
₿0.000092
-3.82 $16.06M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$5.52M
₿122.09
$18.68M
₿460.23
$16.06M
₿439.65
OG Fan Token(og) Fiyat Tahmini
1147 Artrade  ATR $0.01268
₿0.00000071
0.57 $15.95M
₿1.32K
$0.01275
₿0.00000086
$0.01194
₿0.00000067
$1M
₿18.04
$16M
₿1.32K
$15.95M
₿1.32K
Artrade(atr) Fiyat Tahmini
1148 Aki Network  AKI $0.00946
₿0.00000024
-4.88 $15.97M
₿0
$0.01045
₿0.00000026
$0.009422
₿0.00000024
$77.29K
₿33.09
$18.93M
$15.97M
₿0
Aki Network(aki) Fiyat Tahmini
1151 Magpie  MGP $0.03476
₿0.0000014
-8.99 $15.83M
₿485.1
$0.0385
₿0.0000015
$0.03298
₿0.0000014
$274.9K
₿2.38
$34.75M
₿1.48K
$15.83M
₿485.1
Magpie(mgp) Fiyat Tahmini
1152 Spectre AI  SPECTRE $1.58
₿0.000032
4.35 $15.82M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$79.83K
₿5.68
$15.82M
₿335.78
$15.82M
₿317
Spectre AI(spectre) Fiyat Tahmini
1153 Unchain X  UNX $0.07024
-2.72 $15.74M
$0.07308
$0.06897
$595.9K
$693.59M
$15.74M
Unchain X(unx) Fiyat Tahmini
1154 Basenji  BENJI $0.01576
₿0.00000075
-0.77 $15.75M
₿0
$0.01641
₿0.00000091
$0.01418
₿0.00000072
$3.91M
₿48.72
$15.75M
₿757.34
$15.75M
₿0
Basenji(benji) Fiyat Tahmini
1155 XBorg  XBG $0.07228
-1.27 $15.55M
$0.07527
$0.06975
$145.92K
$72.3M
$15.55M
XBorg(xbg) Fiyat Tahmini
1157 UPCX  UPC $3.72
₿0.000034
-3.49 $15.43M
₿37.6
$3.85
₿0.000034
$3.7
₿0.000032
$875.88K
₿13.51
$2.9B
₿26.92K
$15.43M
₿37.6
UPCX(upc) Fiyat Tahmini
1158 Token dForce USD  USX $0.9941
₿0.000015
0.04 $15.37M
₿473.66
$0.9987
₿0.000015
$0.9895
₿0.000014
$25.71K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
Token dForce USD(usx) Fiyat Tahmini
1159 Alchemix USD  ALUSD $0.9839
₿0.000014
0.19 $15.45M
₿2.43K
$0.9847
₿0.000014
$0.9802
₿0.000013
$120.63K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1160 PepeFork  PORK $0.00000004661
₿0.0000000000040
-4.05 $15.44M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$1.97M
₿58.18
$19.66M
₿1.71K
$15.44M
₿1.34K
PepeFork(pork) Fiyat Tahmini
1161 Wrapped Mantle  WMNT $0.7439
₿0.000018
-4.63 $15.4M
₿0
$0.784
₿0.000019
$0.7335
₿0.000018
$727.96K
₿115.54
$15.4M
$15.4M
₿0
Wrapped Mantle(wmnt) Fiyat Tahmini
1162 Propchain  PROPC $0.5742
₿0.000060
-6.09 $15.46M
₿995.51
$0.6325
₿0.000063
$0.5609
₿0.000059
$115.3K
₿27.04
$36.64M
₿5.08K
$15.46M
₿995.51
Propchain(propc) Fiyat Tahmini
1164 Aventus  AVT $1.6
₿0.000059
-4.19 $15.26M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$101.41K
₿11.19
$16.97M
₿623.89
$15.26M
₿545.36
Aventus(avt) Fiyat Tahmini
1165 Dimitra  DMTR $0.01574
₿0.0000028
-4.74 $15.24M
₿1.47K
$0.01652
₿0.0000030
$0.01509
₿0.0000028
$242.21K
₿26.4
$15.24M
₿1.47K
$15.24M
₿1.47K
Dimitra(dmtr) Fiyat Tahmini
1166 Hex Trust USD  USDX $0.9742
-1.67 $15.32M
$0.9932
$0.926
$703.31
$15.32M
$15.32M
Hex Trust USD(usdx) Fiyat Tahmini
1167 Planet IX  IXT $0.1136
₿0.0000015
-4.66 $15.3M
₿175.01
$0.1191
₿0.0000016
$0.1126
₿0.0000015
$70.02K
₿4.2
$17.41M
₿241.76
$15.3M
₿175.01
Planet IX(ixt) Fiyat Tahmini
1168 Cronos zkEVM CRO  ZKCRO $0.09929
-5.76 $15.33M
$0.1059
$0.09856
$133.05
$15.33M
$15.33M
Cronos zkEVM CRO(zkcro) Fiyat Tahmini
1170 Gems VIP  GEMS $0.02819
54.89 $14.42M
$0.02872
$0.01383
$1.31M
$23.62M
$14.42M
Gems VIP(gems) Fiyat Tahmini
1172 Cloud  CLOUD $0.08434
-2.18 $15.19M
$0.08662
$0.08437
$1.38M
$84.4M
$15.19M
Cloud(cloud) Fiyat Tahmini
1175 Myro  $MYRO $0.01517
₿0.0000031
-3.36 $15.18M
₿3.2K
$0.01584
₿0.0000034
$0.01446
₿0.0000031
$6.53M
₿356.84
$15.18M
₿3.2K
$15.18M
₿3.2K
Myro($myro) Fiyat Tahmini
1176 Aura BAL  AURABAL $4.12
₿0.00019
-2.21 $15.1M
₿704.77
$4.22
₿0.00019
$3.83
₿0.00019
$9.47K
₿0.13
$15.1M
₿704.77
$15.1M
₿704.77
Aura BAL(aurabal) Fiyat Tahmini
1177 Wen  WEN $0.00002069
₿0.0000000040
2.13 $15.11M
₿2.99K
$0.00002106
₿0.0000000046
$0.00001949
₿0.0000000040
$3.93M
₿906.93
$15.11M
₿2.99K
$15.11M
₿2.99K
Wen(wen) Fiyat Tahmini
1178 Carrot  CRT $107.48
0.02 $15.09M
$107.91
$107.22
$14.99K
$15.09M
$15.09M
Carrot(crt) Fiyat Tahmini
1179 COCO COIN  COCO $0.0004402
0.08 $15.01M
$0.0004509
$0.0004255
$105.59K
$15.01M
$15.01M
COCO COIN(coco) Fiyat Tahmini
1181 CHEQD Network  CHEQ $0.01685
₿0.0000012
-4.05 $15.01M
₿900.95
$0.01756
₿0.0000012
$0.01684
₿0.0000010
$76.37K
₿5.42
$20.75M
₿1.39K
$15.01M
₿900.95
CHEQD Network(cheq) Fiyat Tahmini
1183 Aragon  ANT $0.3759
₿0.00013
0.37 $15.05M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$299.98
₿131.77
$16.23M
₿5.67K
$15.05M
₿5.26K
Aragon(ant) Fiyat Tahmini
1184 Orby Network USC Stablecoin  USC $0.9927
₿0.000014
-0.52 $15.02M
₿334.67
$1.01
₿0.000014
$0.9885
₿0.000014
$61.86K
₿0.56
$15.02M
₿334.67
$15.02M
₿334.67
Orby Network USC Stablecoin(usc) Fiyat Tahmini
1185 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-1.78 $15.12M
₿552.55
$0.000000000164
₿0.0000000000000090
$0.000000000154
₿0.0000000000000082
$549.72K
₿31.87
$15.12M
₿570.61
$15.12M
₿552.55
Kishu Inu(kishu) Fiyat Tahmini
1187 Orion Protocol  ORN $0.4208
₿0.000031
-1.69 $14.81M
₿1.08K
$0.4445
₿0.000033
$0.4093
₿0.000030
$21.16K
₿168.01
$43.02M
₿3.13K
$14.81M
₿1.08K
Orion Protocol(orn) Fiyat Tahmini
1189 Indigo Protocol  INDY $0.8822
₿0.000036
-2.56 $14.88M
₿404.77
$0.9075
₿0.000039
$0.8413
₿0.000036
$16.84K
₿3.74
$30.88M
₿1.29K
$14.88M
₿404.77
Indigo Protocol(indy) Fiyat Tahmini
1190 OPENLOOT  OL $0.04231
-2.23 $14.92M
$0.05075
$0.04102
$10.34M
$211.56M
$14.92M
OPENLOOT(ol) Fiyat Tahmini
1191 Rei  REI $0.01522
-7.07 $15.26M
$0.01639
$0.01417
$206.38K
$15.26M
$15.26M
Rei(rei) Fiyat Tahmini
1192 Boson Protocol  BOSON $0.1038
₿0.0000097
7.17 $14.81M
₿1.22K
$0.1049
₿0.000010
$0.09688
₿0.0000093
$1.65M
₿28.69
$20.82M
₿1.97K
$14.81M
₿1.22K
Boson Protocol(boson) Fiyat Tahmini
1193 BOBO Coin  BOBO $0.0000002236
₿0.000000000019
-3.72 $14.86M
₿0
$0.0000002367
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.06M
₿40.9
$14.88M
₿1.3K
$14.86M
₿0
BOBO Coin(bobo) Fiyat Tahmini
1194 Opulous  OPUL $0.02962
₿0.0000034
-1.89 $14.82M
₿1.56K
$0.03036
₿0.0000038
$0.02846
₿0.0000033
$475.79K
₿45.45
$14.82M
₿1.71K
$14.82M
₿1.56K
Opulous(opul) Fiyat Tahmini
1195 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-0.86 $14.83M
₿587.81
$1.62
₿0.000056
$1.59
₿0.000052
$1.38M
₿105.95
$63.57M
₿2.2K
$14.83M
₿587.81
FC Barcelona Fan Token(bar) Fiyat Tahmini
1196 Lido Staked SOL  STSOL $139.62
₿0.0028
-3.56 $14.84M
₿11.19K
$148.43
₿0.0030
$136.22
₿0.0028
$69.49K
₿1.88
$14.84M
₿11.19K
$14.84M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1197 Neuron  NRN $0.03458
7.72 $14.82M
$0.03625
$0.03188
$180.84K
$34.6M
$14.82M
Neuron(nrn) Fiyat Tahmini
1198 ShapeShift FOX Token  FOX $0.02384
₿0.0000013
-3.35 $14.84M
₿851.7
$0.02486
₿0.0000014
$0.02329
₿0.0000013
$242.79K
₿23.26
$23.84M
₿1.38K
$14.84M
₿851.7
ShapeShift FOX Token(fox) Fiyat Tahmini
1200 LTO Network  LTO $0.03367
₿0.0000035
-31.87 $14.75M
₿1.53K
$0.04947
₿0.0000036
$0.0256
₿0.0000034
$10.45M
₿123.34
$14.75M
₿1.53K
$14.75M
₿1.53K
LTO Network(lto) Fiyat Tahmini
1201 Vtrading  VTRADING $0.0147
5.11 $14.71M
$0.01487
$0.01366
$4.25K
$14.71M
$14.71M
Vtrading(vtrading) Fiyat Tahmini
1202 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Enecuum(enq) Fiyat Tahmini
1203 Avalanche Bridged DAI (Avalanche)  DAI $0.999
-0.05 $14.63M
$1
$0.9962
$52.21K
$14.63M
$14.63M
Avalanche Bridged DAI (Avalanche)(dai) Fiyat Tahmini
1204 Bluzelle  BLZ $0.03156
₿0.0000062
-1.32 $14.64M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.53M
₿110.02
$15.79M
₿3.11K
$14.64M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1205 DexNet  DEXNET $0.03654
₿0.00000063
-1.12 $14.62M
₿0
$0.037
₿0.00000064
$0.03559
₿0.00000062
$143.13K
₿12.73
$109.63M
₿141.12
$14.62M
₿0
DexNet(dexnet) Fiyat Tahmini
1207 Seamless Protocol  SEAM $0.4362
₿0.000078
-2.56 $14.5M
₿0
$0.4534
₿0.000082
$0.4187
₿0.000077
$779.08K
₿14.02
$43.64M
₿7.87K
$14.5M
₿0
Seamless Protocol(seam) Fiyat Tahmini
1208 STUFF.io  STUFF $0.006839
₿0.00000055
12.52 $14.56M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$169.82K
₿1.85
$68.43M
₿48.34
$14.56M
₿0
STUFF.io(stuff) Fiyat Tahmini
1209 Leash  LEASH $134.19
₿0.0071
2.16 $14.43M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.7M
₿31.44
$14.44M
₿773.16
$14.43M
₿772.97
Leash(leash) Fiyat Tahmini
1210 Skey Network  SKEY $0.02
₿0.00000071
-11.47 $14.42M
₿202.75
$0.02265
₿0.00000071
$0.01956
₿0.00000067
$232.57K
₿3.49
$20.01M
₿712.8
$14.42M
₿202.75
Skey Network(skey) Fiyat Tahmini
1212 Undeads Games  UDS $0.1941
-16.05 $13.94M
$0.2801
$0.1928
$371.07K
$48.49M
$13.94M
Undeads Games(uds) Fiyat Tahmini
1213 Koma Inu  KOMA $0.02382
-3.74 $14.46M
$0.02497
$0.02358
$9.42M
$14.46M
$14.46M
Koma Inu(koma) Fiyat Tahmini
1214 Thena  THE $0.2606
₿0.0000075
-1.37 $14.38M
₿209.47
$0.2667
₿0.0000078
$0.2525
₿0.0000074
$8.31M
₿16.64
$65.21M
₿1.14K
$14.38M
₿209.47
Thena(the) Fiyat Tahmini
1215 Zcoin  FIRO $0.8353
₿0.000028
-4.39 $14.3M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.51M
₿61.74
$14.3M
₿617.55
$14.3M
₿391.22
Zcoin(firo) Fiyat Tahmini
1216 VON  VON $0.00006039
-3.93 $14.29M
$0.00006375
$0.00005996
$2.28M
$60.4M
$14.29M
VON(von) Fiyat Tahmini
1217 Joe Coin  JOE $0.0144
₿0.000000034
-4.90 $14.41M
₿34.14
$0.01547
₿0.000000034
$0.01335
₿0.000000030
$1.8M
₿1.75
$14.41M
₿34.14
$14.41M
₿34.14
Joe Coin(joe) Fiyat Tahmini
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2071
₿0.0000025
$0.02001
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
DAYSTARTER(dst) Fiyat Tahmini
1219 Gelato  GEL $0.05738
₿0.0000073
-2.45 $14.24M
₿1.76K
$0.05883
₿0.0000076
$0.05698
₿0.0000073
$74.95K
₿7.8
$24.16M
₿3.08K
$14.24M
₿1.76K
Gelato(gel) Fiyat Tahmini
1220 ArbDoge AI  AIDOGE $0.000000000076
₿0.0000000000000083
-4.09 $14.32M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.32M
₿394.17
$14.32M
₿1.56K
$14.32M
₿1.56K
ArbDoge AI(aidoge) Fiyat Tahmini
1221 MOO DENG  MOODENG $0.00003415
3.24 $14.36M
$0.00003795
$0.00003211
$6.3M
$14.36M
$14.36M
MOO DENG(moodeng) Fiyat Tahmini
1222 RAMP  RAMP $0.03472
₿0.0000018
-1.10 $14.28M
₿762.76
$0.03524
₿0.0000020
$0.03397
₿0.0000018
$375.05
₿0.23
$34.75M
₿1.86K
$14.28M
₿762.76
RAMP(ramp) Fiyat Tahmini
1223 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-2.04 $14.18M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$276.56K
₿8.33
$31.96M
₿1.66K
$14.18M
₿723.15
Rich Quack(quack) Fiyat Tahmini
1224 Hatom  HTM $0.2792
₿0.000029
-1.94 $14.26M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$45.76K
₿3.1
$27.93M
₿2.9K
$14.26M
₿617.23
Hatom(htm) Fiyat Tahmini
1225 Frax Price Index Share  FPIS $0.4274
₿0.000018
0.72 $14.16M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$881.7
₿0.22
$42.75M
₿1.82K
$14.16M
₿505.29
Frax Price Index Share(fpis) Fiyat Tahmini
1227 ECOx  ECOX $0.02847
₿0.0000029
36.54 $14.06M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.32K
₿0.32
$28.4M
₿2.94K
$14.06M
₿768.69
ECOx(ecox) Fiyat Tahmini
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.25
₿0.00048
$39.11
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) Fiyat Tahmini
1230 Dragonchain  DRGN $0.03817
₿0.00000091
-2.72 $14.06M
₿336.99
$0.03981
₿0.00000098
$0.03701
₿0.00000078
$20.07K
₿2.03
$16.54M
₿396.38
$14.06M
₿336.99
Dragonchain(drgn) Fiyat Tahmini
1231 GamerCoin  GHX $0.02247
₿0.0000024
-0.66 $14M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$304K
₿24.72
$18.16M
₿2K
$14M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1232 AdEx  ADX $0.09485
₿0.0000039
-7.02 $14.04M
₿571.75
$0.1022
₿0.0000042
$0.09235
₿0.0000039
$8.49M
₿150.67
$14.24M
₿595.38
$14.04M
₿571.75
AdEx(adx) Fiyat Tahmini
1233 Numbers Protocol  NUM $0.01869
₿0.0000019
0.83 $14.31M
₿1.17K
$0.0189
₿0.0000021
$0.01687
₿0.0000017
$1.42M
₿24.93
$14.5M
₿1.19K
$14.31M
₿1.17K
Numbers Protocol(num) Fiyat Tahmini
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001478
₿0.000000017
$0.0014
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
IBS [OLD](ibs) Fiyat Tahmini
1234 PeiPei  PEIPEI $0.00000003345
1.65 $14.11M
$0.00000003436
$0.00000003087
$1.63M
$14.11M
$14.11M
PeiPei(peipei) Fiyat Tahmini
1235 Everscale  EVER $0.007035
₿0.00000048
-3.04 $13.97M
₿953.32
$0.007277
₿0.00000051
$0.007009
₿0.00000048
$126.84K
₿1.96
$14.9M
₿1.02K
$13.97M
₿953.32
Everscale(ever) Fiyat Tahmini
1236 World of Dypians  WOD $0.08387
-0.67 $13.96M
$0.08455
$0.08287
$542.4K
$83.9M
$13.96M
World of Dypians(wod) Fiyat Tahmini
1237 CEEK Smart VR Token  CEEK $0.01457
₿0.0000010
1.89 $13.89M
₿910.32
$0.01514
₿0.0000010
$0.01416
₿0.0000010
$1M
₿38.25
$14.54M
₿1.05K
$13.89M
₿910.32
CEEK Smart VR Token(ceek) Fiyat Tahmini
1239 Puss  PUSS $0.01387
0.79 $13.88M
$0.01403
$0.01341
$1.4M
$13.88M
$13.88M
Puss(puss) Fiyat Tahmini
1240 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
Constellation Staked ETH(xreth) Fiyat Tahmini
1241 SwarmNode.ai  SNAI $0.01532
-13.29 $13.88M
$0.01773
$0.01536
$2.22M
$15.38M
$13.88M
SwarmNode.ai(snai) Fiyat Tahmini
1244 Cornucopias  COPI $0.01355
₿0.0000010
-1.52 $13.69M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$75.06K
₿9.16
$52.06M
₿4.13K
$13.69M
₿935.82
Cornucopias(copi) Fiyat Tahmini
1245 Samoyedcoin  SAMO $0.002876
₿0.00000014
-4.04 $13.66M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$571.13K
₿16.53
$13.67M
₿706.6
$13.66M
₿622.21
Samoyedcoin(samo) Fiyat Tahmini
1246 Alpha Fi  ALPHA $1.38
2.50 $13.66M
$1.39
$1.29
$102.52K
$13.78M
$13.66M
Alpha Fi(alpha) Fiyat Tahmini
1248 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.53 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003987
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Red Pulse Phoenix(phb) Fiyat Tahmini
1249 GammaSwap  GS $0.06388
-0.73 $13.6M
$0.06672
$0.05991
$90.03K
$102.29M
$13.6M
GammaSwap(gs) Fiyat Tahmini
1250 Measurable Data Token  MDT $0.02231
₿0.0000014
-7.37 $13.55M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.61M
₿109.87
$22.35M
₿1.49K
$13.55M
₿904.16
Measurable Data Token(mdt) Fiyat Tahmini
1251 Houdini Swap  LOCK $0.1426
₿0.000012
-1.87 $13.51M
₿384.21
$0.1454
₿0.000012
$0.1384
₿0.000011
$12.86K
₿10.26
$13.51M
₿1.19K
$13.51M
₿384.21
Houdini Swap(lock) Fiyat Tahmini
1252 GAME by Virtuals  GAME $0.01332
-1.50 $13.46M
$0.01419
$0.01237
$5.91M
$13.46M
$13.46M
GAME by Virtuals(game) Fiyat Tahmini
1254 XEN Crypto  XEN $0.00000007529
₿0.0000000000054
-0.08 $13.43M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$2M
₿70.21
$13.43M
₿457.06
$13.43M
₿457.06
XEN Crypto(xen) Fiyat Tahmini
1255 GoGoPool ggAVAX  GGAVAX $20.09
₿0.00070
-2.45 $13.41M
₿0
$21.07
₿0.00071
$19.61
₿0.00069
$135.15K
₿0.03
$13.41M
$13.41M
₿0
GoGoPool ggAVAX(ggavax) Fiyat Tahmini
1256 SafeMoon  SFM $0.00003592
₿0.0000000013
19.68 $13.39M
₿770.45
$0.00003817
₿0.0000000017
$0.00002972
₿0.0000000012
$331.95K
₿0.53
$13.39M
₿770.45
$13.39M
₿770.45
SafeMoon(sfm) Fiyat Tahmini
1258 IMO  IMO $1.19
₿0.0000031
-6.76 $13.35M
₿34.72
$1.28
₿0.0000031
$1.18
₿0.0000030
$59.58K
₿0.02
$22.16M
₿58.53
$13.35M
₿34.72
IMO(imo) Fiyat Tahmini
1259 WeatherXM  WXM $0.212
-3.61 $13.36M
$0.2205
$0.2108
$75.99K
$21.2M
$13.36M
WeatherXM(wxm) Fiyat Tahmini
1260 OpenServ  SERV $0.01947
-2.36 $13.32M
$0.02004
$0.01673
$409.87K
$19.47M
$13.32M
OpenServ(serv) Fiyat Tahmini
1262 Vara Network  VARA $0.005344
₿0.0000014
-7.14 $13.29M
₿619.67
$0.005765
₿0.0000018
$0.005319
₿0.0000013
$146.86K
₿76.56
$53.44M
₿14.99K
$13.29M
₿619.67
Vara Network(vara) Fiyat Tahmini
1263 Loom Network (NEW)  LOOM $0.01068
₿0.0000014
-20.22 $13.28M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$708.08K
₿117.4
$13.89M
₿1.93K
$13.28M
₿1.82K
Loom Network (NEW)(loom) Fiyat Tahmini
1264 Luce  LUCE $0.01327
1.47 $13.28M
$0.01584
$0.01243
$7.47M
$13.28M
$13.28M
Luce(luce) Fiyat Tahmini
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3107
₿0.0000037
$0.3016
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Fiyat Tahmini
1265 Fulcrom  FUL $0.006392
₿0.00000017
-4.17 $13.26M
₿306.1
$0.006674
₿0.00000018
$0.006238
₿0.00000017
$34.02K
₿0.42
$128.41M
₿3.45K
$13.26M
₿306.1
Fulcrom(ful) Fiyat Tahmini
1266 Volt Inu  VOLT $0.0000002127
₿0.0000000000076
-1.63 $13.25M
₿478.45
$0.0000002214
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$279.45K
₿68.96
$14.68M
₿530.22
$13.25M
₿478.45
Volt Inu(volt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin