Sonuç Sayfası 11 için Piyasa Değeriyle En Büyük Friend.tech Ecosystem Coin'leri

Friend.tech Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Friend.tech Ecosystem (4747)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Step Finance STEP	$0.02374 ₿0.00000024	-0.81	$7.55M ₿79.06	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.31K ₿0.03	$7.84M ₿82.04	$7.55M ₿79.06
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.9	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.9	$7.53M ₿78.9
1860	Pear Protocol PEAR	$0.02923 ₿0.00000030	-0.88	$7.52M ₿78.8	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.17K ₿0.05	$24.93M ₿261.09	$7.52M ₿78.8
1861	Zircuit ZRC	$0.003304 ₿0.000000034	-3.12	$7.51M ₿78.7	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$3.99M ₿42	$33.05M ₿346.25	$7.51M ₿78.7
1864	Dimitra DMTR	$0.01077 ₿0.00000011	-10.08	$7.46M ₿78.31	$0.01198 ₿0.00000012	$0.01072 ₿0.00000011	$356.05K ₿3.74	$10.46M ₿109.85	$7.46M ₿78.31
1865	Equilibria Finance EQB	$0.2206 ₿0.0000023	-4.19	$7.48M ₿78.27	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$8.48K ₿0.08	$22.11M ₿231.41	$7.48M ₿78.27
1866	LOFI LOFI	$0.007424 ₿0.000000078	-4.02	$7.47M ₿78.25	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$266.1K ₿2.59	$7.47M ₿78.25	$7.47M ₿78.25
1871	Byte BYTE	$0.00000771 ₿0.000000000080	82.53	$7.44M ₿77.95	$0.000009219 ₿0.000000000096	$0.00000405 ₿0.000000000041	$1.33M ₿14.03	$7.44M ₿77.95	$7.44M ₿77.95
1873	Crown by Third Time Games CROWN	$0.02976 ₿0.00000031	-4.99	$7.44M ₿77.82	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.18K ₿0.37	$7.44M ₿77.82	$7.44M ₿77.82
1874	Metacade MCADE	$0.004241 ₿0.000000044	-0.62	$7.43M ₿77.79	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$457.71K ₿4.8	$8.48M ₿88.83	$7.43M ₿77.79
1875	Vita Inu VINU	$0.000000008277 ₿0.000000000000086	-0.81	$7.41M ₿77.39	$0.000000008464 ₿0.000000000000088	$0.000000008245 ₿0.000000000000085	$938.44K ₿9.81	$7.41M ₿77.39	$7.41M ₿77.39
1876	Primate PRIMATE	$0.007137 ₿0.000000074	-0.83	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1877	BountyMarketCap BMC	$0.07383 ₿0.00000077	-1.12	$7.38M ₿77.33	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.04K ₿0.17	$7.38M ₿77.33	$7.38M ₿77.33
1879	Propchain PROPC	$0.1719 ₿0.0000017	-5.35	$7.37M ₿77.19	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$659.8K ₿6.91	$10.96M ₿114.75	$7.37M ₿77.19
1880	Prosper PROS	$0.1434 ₿0.0000015	0.32	$7.37M ₿77.14	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$132.3 ₿0	$14.35M ₿150.09	$7.37M ₿77.14
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,329.33 ₿0.034	-0.47	$7.36M ₿77.16	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.9 ₿0	$7.36M ₿77.16	$7.36M ₿77.16
1882	Trias Token TRIAS	$0.736 ₿0.0000077	-1.88	$7.36M ₿76.99	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.58K ₿0.03	$7.36M ₿76.99	$7.36M ₿76.99
1883	Zenon ZNN	$0.5598 ₿0.0000058	-1.45	$7.36M ₿77.01	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$1.02K ₿0.01	$7.36M ₿77.01	$7.36M ₿77.01
1884	NodeAI GPU	$0.07563 ₿0.00000079	-1.55	$7.35M ₿76.94	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.47K ₿0.92	$7.52M ₿78.77	$7.35M ₿76.94
1885	MATH MATH	$0.03932 ₿0.00000041	0.12	$7.34M ₿76.94	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.12K ₿3.84	$7.86M ₿82.34	$7.34M ₿76.94
1886	DeBox BOX	$0.01604 ₿0.00000016	0.69	$7.34M ₿76.85	$0.0162 ₿0.00000016	$0.01581 ₿0.00000016	$24.07K ₿0.25	$16.03M ₿167.78	$7.34M ₿76.85
1888	inSure DeFi SURE	$0.0002764 ₿0.0000000028	-4.89	$7.32M ₿76.69	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$22.93 ₿0	$24.33M ₿254.84	$7.32M ₿76.69
1889	Pocketcoin PKOIN	$0.6409 ₿0.0000067	2.72	$7.32M ₿76.63	$0.6409 ₿0.0000067	$0.6155 ₿0.0000064	$44.88K ₿0.47	$7.88M ₿82.44	$7.32M ₿76.63
1890	KiboShib KIBSHI	$0.00000731 ₿0.000000000076	2.10	$7.31M ₿76.55	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$164.34K ₿1.73	$7.31M ₿76.55	$7.31M ₿76.55
1892	Patriot PATRIOT	$0.0007276 ₿0.0000000076	20.95	$7.31M ₿76.56	$0.0007477 ₿0.0000000078	$0.0005406 ₿0.0000000055	$163.05K ₿1.71	$7.31M ₿76.56	$7.31M ₿76.56
1894	Avalaunch XAVA	$0.1553 ₿0.0000016	-3.11	$7.29M ₿76.25	$0.1603 ₿0.0000016	$0.1544 ₿0.0000016	$185.37K ₿1.94	$15.54M ₿162.4	$7.29M ₿76.25
1896	Metahero HERO	$0.0007756 ₿0.0000000081	-0.61	$7.26M ₿76.1	$0.0007841 ₿0.0000000081	$0.0007749 ₿0.0000000079	$41.39K ₿0.43	$7.57M ₿79.35	$7.26M ₿76.1
1897	Swell SWELL	$0.001773 ₿0.000000018	-3.44	$7.25M ₿76.06	$0.001841 ₿0.000000019	$0.001744 ₿0.000000018	$1.77M ₿18.62	$17.73M ₿186	$7.25M ₿76.06
1901	AC Milan Fan Token ACM	$0.5742 ₿0.0000060	0.73	$7.16M ₿74.78	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.31M ₿24.34	$11.43M ₿119.47	$7.16M ₿74.78
1905	Vyvo Smart Chain VSC	$0.001573 ₿0.000000016	-1.83	$7.14M ₿74.75	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$102.12K ₿1.07	$31.43M ₿328.98	$7.14M ₿74.75
1906	BFG Token BFG	$0.0105 ₿0.00000011	-2.86	$7.12M ₿74.57	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$38.11K ₿0.4	$34.76M ₿364.13	$7.12M ₿74.57
1908	Unibright UBT	$0.04735 ₿0.00000049	6.21	$7.1M ₿74.36	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$54.78K ₿0.57	$7.1M ₿74.36	$7.1M ₿74.36
1910	Contentos COS	$0.001365 ₿0.000000014	0.09	$7.07M ₿73.99	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$733.43K ₿8.54	$13.52M ₿141.52	$7.07M ₿73.99
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Celo Euro CEUR	$1.17 ₿0.000012	-0.20	$7.04M ₿73.7	$1.17 ₿0.000012	$1.16 ₿0.000012	$143.17K ₿1.67	$12.83M ₿134.27	$7.04M ₿73.7
1914	Clover Finance CLV	$0.00575 ₿0.000000060	-2.09	$7.03M ₿73.04	$0.005897 ₿0.000000061	$0.005469 ₿0.000000057	$1.95M ₿20.46	$11.48M ₿119.33	$7.03M ₿73.04
1915	zKML ZKML	$0.07273 ₿0.00000076	1.24	$7.01M ₿73.47	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.06K ₿0.13	$7.27M ₿76.19	$7.01M ₿73.47
1916	Public Masterpiece Token PMT	$0.1124 ₿0.0000011	-0.81	$7.01M ₿73.4	$0.1134 ₿0.0000011	$0.1124 ₿0.0000011	$386.05K ₿4.04	$38.36M ₿401.59	$7.01M ₿73.4
1918	Vara Network VARA	$0.00148 ₿0.000000015	-2.71	$7.01M ₿73.36	$0.001529 ₿0.000000015	$0.00145 ₿0.000000015	$68.72K ₿0.72	$14.81M ₿154.98	$7.01M ₿73.36
1924	Alpine F1 Team Fan Token ALPINE	$0.6049 ₿0.0000063	-1.84	$6.88M ₿72.03	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$12.25M ₿44.12	$24.23M ₿253.62	$6.88M ₿72.03
1925	Cult DAO CULT	$0.000001729 ₿0.000000000017	-2.53	$6.93M ₿72.02	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.17K ₿0.75	$8.61M ₿89.53	$6.93M ₿72.02
1927	Daddy Tate DADDY	$0.01152 ₿0.00000012	-2.54	$6.91M ₿71.93	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$653.89K ₿6.85	$6.91M ₿71.93	$6.91M ₿71.93
1929	DOLZ.io DOLZ	$0.009914 ₿0.00000010	-0.83	$6.85M ₿71.73	$0.009996 ₿0.00000010	$0.009859 ₿0.00000010	$3.15K ₿0.03	$6.85M ₿71.73	$6.85M ₿71.73
1930	Aleph ALEPH	$0.03692 ₿0.00000038	5.95	$6.85M ₿71.74	$0.03695 ₿0.00000038	$0.03431 ₿0.00000035	$239.71K ₿2.5	$18.37M ₿192.39	$6.85M ₿71.74
1934	Pandacoin PND	$0.0001902 ₿0.0000000019	1,336.99	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1936	Cryptex Finance CTX	$0.8287 ₿0.0000086	-1.74	$6.8M ₿71.2	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.82M ₿19.12	$8.29M ₿86.78	$6.8M ₿71.2
1938	Star Atlas ATLAS	$0.0002938 ₿0.0000000030	-2.15	$6.77M ₿70.89	$0.0003008 ₿0.0000000031	$0.0002875 ₿0.0000000030	$133.37K ₿1.4	$10.58M ₿110.76	$6.77M ₿70.89
1941	Wen WEN	$0.000009259 ₿0.000000000096	-8.93	$6.74M ₿70.46	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$785.05K ₿8.22	$6.74M ₿70.46	$6.74M ₿70.46
1943	Mr. Miggles MIGGLES	$0.006983 ₿0.000000073	-3.81	$6.7M ₿70.34	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$224.59K ₿2.35	$6.7M ₿70.34	$6.7M ₿70.34
1944	APWine APW	$0.6966 ₿0.0000073	0.49	$6.71M ₿70.33	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.72 ₿0	$34.81M ₿364.94	$6.71M ₿70.33
1948	Grape GRP	$1.5 ₿0.000015	-5.35	$6.66M ₿69.73	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.87 ₿0	$14.96M ₿156.56	$6.66M ₿69.73
1949	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.11	$6.66M ₿69.74	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.76K ₿0.12	$7.39M ₿77.39	$6.66M ₿69.74
1953	BiLira TRYB	$0.02315 ₿0.00000024	-0.10	$6.64M ₿69.55	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.72 ₿0.01	$6.64M ₿69.55	$6.64M ₿69.55
1954	MemeFi MEMEFI	$0.000663 ₿0.0000000069	-3.13	$6.63M ₿69.46	$0.0006895 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.85M ₿50.74	$6.63M ₿69.46	$6.63M ₿69.46
1955	WHY WHY	$0.00000001578 ₿0.00000000000016	-2.29	$6.63M ₿69.42	$0.00000001625 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$117.45K ₿1.81	$6.63M ₿69.42	$6.63M ₿69.42
1956	Tokocrypto TKO	$0.08818 ₿0.00000092	-2.11	$6.62M ₿69.19	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$912.9K ₿9.57	$44.11M ₿461.23	$6.62M ₿69.19
1958	UFO Token UFO	$0.000007279 ₿0.000000000075	3.98	$6.61M ₿69.26	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$5.81K ₿0.06	$6.61M ₿69.26	$6.61M ₿69.26
1964	NetMind Token NMT	$0.1167 ₿0.0000012	-1.12	$6.6M ₿69.03	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$359.47K ₿3.77	$16.78M ₿175.6	$6.6M ₿69.03
1965	APF coin APFC	$0.07108 ₿0.00000074	-3.57	$6.58M ₿68.91	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.78K ₿0.97	$17.77M ₿186.05	$6.58M ₿68.91
1968	PHNIX PHNIX	$0.00001241 ₿0.00000000012	-1.41	$6.56M ₿68.77	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$136.48K ₿1.42	$7.28M ₿76.35	$6.56M ₿68.77
1970	NuNet NTX	$0.00861 ₿0.000000090	-3.17	$6.59M ₿68.41	$0.00891 ₿0.000000092	$0.008542 ₿0.000000089	$38.79K ₿0.41	$8.61M ₿89.43	$6.59M ₿68.41
1971	DeFiPulse Index DPI	$63.35 ₿0.00066	-1.85	$6.53M ₿68.45	$65.16 ₿0.00067	$62.75 ₿0.00065	$9.69K ₿0.1	$6.53M ₿68.45	$6.53M ₿68.45
1974	Arsenal Fan Token AFC	$0.4185 ₿0.0000043	3.09	$6.51M ₿68.16	$0.4184 ₿0.0000043	$0.4016 ₿0.0000041	$4.45M ₿46.82	$16.73M ₿175.22	$6.51M ₿68.16
1975	Reef REEF	$0.0001451 ₿0.0000000015	-0.73	$6.5M ₿68.06	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.56M ₿16.37	$6.5M ₿68.06	$6.5M ₿68.06
1976	Divi DIVI	$0.001424 ₿0.000000014	-3.92	$6.49M ₿67.66	$0.001484 ₿0.000000015	$0.001418 ₿0.000000014	$54.55K ₿0.57	$6.5M ₿67.71	$6.49M ₿67.66
1977	AMATERASU OMIKAMI OMIKAMI	$0.006494 ₿0.000000068	-3.86	$6.49M ₿67.97	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$87.96K ₿0.92	$6.49M ₿67.97	$6.49M ₿67.97
1978	Spectre AI SPECTRE	$0.6491 ₿0.0000068	-4.51	$6.49M ₿67.93	$0.6798 ₿0.0000070	$0.6485 ₿0.0000068	$78.54K ₿0.82	$6.49M ₿67.93	$6.49M ₿67.93
1979	TEDDY BEAR BEAR	$0.000000006521 ₿0.000000000000068	12.24	$6.47M ₿68.03	$0.000000006541 ₿0.000000000000068	$0.000000005778 ₿0.000000000000060	$73.21K ₿0.74	$6.47M ₿68.03	$6.47M ₿68.03
1980	Koma Inu KOMA	$0.01066 ₿0.00000011	0.22	$6.46M ₿67.65	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$403.33K ₿4.23	$6.46M ₿67.65	$6.46M ₿67.65
1983	PondCoin PNDC	$0.00000006966 ₿0.00000000000072	6.04	$6.44M ₿67.36	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$106.66K ₿1.12	$29.32M ₿306.47	$6.44M ₿67.36
1990	Cratos CRTS	$0.00009995 ₿0.0000000010	-0.28	$6.34M ₿66.63	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$404.13K ₿4.23	$9.98M ₿104.78	$6.34M ₿66.63
1992	Saros SAROS	$0.002424 ₿0.000000025	1.82	$6.36M ₿66.47	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$960.69K ₿10.06	$24.25M ₿253.21	$6.36M ₿66.47
1993	Extra Finance EXTRA	$0.01508 ₿0.00000015	29.52	$6.33M ₿66.23	$0.01512 ₿0.00000015	$0.01164 ₿0.00000012	$71.01K ₿0.74	$13.05M ₿136.59	$6.33M ₿66.23
1996	Augur REP	$0.769 ₿0.0000081	-20.73	$6.28M ₿66.11	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$186.69K ₿1.97	$6.28M ₿66.11	$6.28M ₿66.11
1997	Bytecoin BCN	$0.00003423 ₿0.00000000035	-2.03	$6.3M ₿65.93	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$13.61 ₿0	$6.3M ₿65.95	$6.3M ₿65.93
1998	SUKU SUKU	$0.01137 ₿0.00000011	-0.62	$6.29M ₿66.01	$0.01149 ₿0.00000011	$0.0109 ₿0.00000011	$216.47K ₿1.62	$16.99M ₿178.21	$6.29M ₿66.01
1999	Tranchess CHESS	$0.03032 ₿0.00000031	0.42	$6.27M ₿65.66	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.5M ₿15.72	$9.13M ₿95.63	$6.27M ₿65.66
2001	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.31	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2002	GYEN GYEN	$0.005761 ₿0.000000060	0.73	$6.21M ₿65	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$18.05 ₿0	$6.21M ₿65	$6.21M ₿65
2004	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2005	Scallop SCA	$0.04309 ₿0.00000045	1.89	$6.18M ₿64.84	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$529.09K ₿5.6	$10.77M ₿112.95	$6.18M ₿64.84
2006	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,311.42 ₿0.034	-1.04	$6.17M ₿64.55	$3,380.23 ₿0.034	$3,263.6 ₿0.034	$2.11K ₿0.02	$6.17M ₿64.55	$6.17M ₿64.55
2007	PaLM AI PALM	$0.07994 ₿0.00000083	-8.81	$6.17M ₿64.57	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$44.9K ₿0.47	$6.17M ₿64.57	$6.17M ₿64.57
2008	Quantoz USDQ USDQ	$0.9998 ₿0.000010	0.01*	$6.16M ₿64.52	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$75.59M ₿791.84	$50.99M ₿534.03	$6.16M ₿64.52
2010	MileVerse MVC	$0.002286 ₿0.000000023	0.51	$6.11M ₿63.99	$0.002438 ₿0.000000025	$0.002221 ₿0.000000023	$806.41K ₿8.41	$6.54M ₿68.48	$6.11M ₿63.99
2013	Alpha Finance ALPHA	$0.006349 ₿0.000000066	-4.95	$6.1M ₿63.89	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$364.63K ₿3.82	$6.35M ₿66.49	$6.1M ₿63.89
2014	Cornucopias COPI	$0.005891 ₿0.000000061	-2.00	$6.08M ₿63.77	$0.006079 ₿0.000000062	$0.005728 ₿0.000000060	$179.66 ₿0	$22.62M ₿237.16	$6.08M ₿63.77
2017	FEED EVERY GORILLA FEG	$0.00006295 ₿0.00000000065	2.23	$6.08M ₿63.66	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$306.23K ₿3.21	$6.08M ₿63.66	$6.08M ₿63.66
2018	Tenset 10SET	$0.03797 ₿0.00000040	1.46	$6.08M ₿63.65	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$160.39K ₿1.72	$6.08M ₿63.65	$6.08M ₿63.65
2020	Nexa NEXA	$0.0000006231 ₿0.0000000000065	-4.45	$6.07M ₿63.52	$0.0000006535 ₿0.0000000000068	$0.0000006175 ₿0.0000000000064	$43.22K ₿0.45	$6.07M ₿63.52	$6.07M ₿63.52
2022	BEAM BEAM	$0.03154 ₿0.00000033	2.22	$6.05M ₿63.32	$0.03229 ₿0.00000033	$0.03085 ₿0.00000031	$76.97K ₿0.81	$8.29M ₿86.79	$6.05M ₿63.32
2023	Numbers Protocol NUM	$0.007038 ₿0.000000073	-0.94	$6.03M ₿63.11	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$140.87K ₿1.49	$6.1M ₿63.85	$6.03M ₿63.11
2025	Drop Staked ATOM DATOM	$3.15 ₿0.000036	-1.45	$5.5M ₿63.04	$3.46 ₿0.000036	$2.82 ₿0.000029	$52.63K ₿0.59	$5.5M ₿63.04	$5.5M ₿63.04
2028	Hydranet HDN	$0.02935 ₿0.00000030	-6.38	$6.01M ₿62.92	$0.03148 ₿0.00000032	$0.02933 ₿0.00000030	$111.08K ₿1.16	$8.81M ₿92.24	$6.01M ₿62.92
2029	Polytrade TRADE	$0.06016 ₿0.00000062	1.24	$6.01M ₿62.84	$0.06015 ₿0.00000063	$0.05891 ₿0.00000061	$395.3K ₿4.11	$6.01M ₿62.84	$6.01M ₿62.84
2031	Bitcoin Diamond BCD	$0.03186 ₿0.00000033	-2.54	$6M ₿62.75	$0.03332 ₿0.00000034	$0.03179 ₿0.00000033	$2.74K ₿0.03	$6M ₿62.75	$6M ₿62.75
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.21K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2036	PAW PAW	$0.000000006004 ₿0.000000000000062	-20.51	$5.99M ₿62.61	$0.000000007578 ₿0.000000000000079	$0.000000004353 ₿0.000000000000045	$228.61K ₿2.38	$5.99M ₿62.61	$5.99M ₿62.61
2037	Epic Cash EPIC	$0.3133 ₿0.0000032	-2.95	$5.97M ₿62.5	$0.3367 ₿0.0000035	$0.3125 ₿0.0000032	$168.46K ₿1.77	$5.97M ₿62.51	$5.97M ₿62.5
2038	Magpie MGP	$0.01048 ₿0.00000010	0.75	$5.95M ₿62.44	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.46K ₿0.08	$10.48M ₿109.93	$5.95M ₿62.44
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}