Ergebnisseite 11 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Adshares ADS	$0.524 ₿0.0000062	1.94	$20.31M ₿241.47	$0.5296 ₿0.0000064	$0.5087 ₿0.0000061	$26.02K ₿3.51	$20.32M ₿241.52	$20.31M ₿241.47
1210	Dimitra DMTR	$0.02077 ₿0.0000028	1.87	$20.18M ₿1.47K	$0.02099 ₿0.0000030	$0.02023 ₿0.0000028	$213.87K ₿26.4	$20.18M ₿1.47K	$20.18M ₿1.47K
1212	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.51	$20.27M ₿292.77	$0.1535 ₿0.0000022	$0.1527 ₿0.0000021	$49.54K ₿1.5	$153.56M ₿2.22K	$20.27M ₿292.77
1213	Bluzelle BLZ	$0.04334 ₿0.0000062	-0.57	$20.23M ₿2.67K	$0.04461 ₿0.0000063	$0.04266 ₿0.0000060	$2.27M ₿110.02	$21.67M ₿3.11K	$20.23M ₿2.67K
1214	Numbers Protocol NUM	$0.02618 ₿0.0000019	-0.38	$20.36M ₿1.17K	$0.03112 ₿0.0000021	$0.02522 ₿0.0000017	$2.99M ₿24.93	$20.62M ₿1.19K	$20.36M ₿1.17K
1215	ThetaDrop TDROP	$0.001829 ₿0.000000069	0.28	$20.21M ₿766.6	$0.001848 ₿0.000000073	$0.001795 ₿0.000000068	$94.33K ₿12.76	$20.21M ₿766.6	$20.21M ₿766.6
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2777 ₿0.0000025	$0.02684 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Joe Coin JOE	$0.01998 ₿0.000000034	2.23	$19.99M ₿34.14	$0.02095 ₿0.000000034	$0.01891 ₿0.000000030	$1.71M ₿1.75	$19.99M ₿34.14	$19.99M ₿34.14
1220	Gitcoin GTC	$0.3283 ₿0.000025	7.43	$19.99M ₿1.58K	$0.3308 ₿0.000027	$0.3029 ₿0.000025	$4.16M ₿124.59	$32.84M ₿2.59K	$19.99M ₿1.58K
1221	SwarmNode.ai SNAI	$0.02198	-5.86	$19.84M	$0.02399	$0.02133	$3.64M	$21.99M	$19.84M
1223	LTO Network LTO	$0.0453 ₿0.0000035	6.15	$19.84M ₿1.53K	$0.04541 ₿0.0000036	$0.04264 ₿0.0000034	$1.77M ₿123.34	$19.84M ₿1.53K	$19.84M ₿1.53K
1224	Reef REEF	$0.0004459 ₿0.000000045	2.89	$19.74M ₿1.04K	$0.0004454 ₿0.000000048	$0.0004237 ₿0.000000044	$2.99M ₿493.39	$19.74M ₿1.04K	$19.74M ₿1.04K
1225	Opulous OPUL	$0.03963 ₿0.0000034	11.50	$19.84M ₿1.56K	$0.03968 ₿0.0000038	$0.03554 ₿0.0000033	$575.03K ₿45.45	$19.84M ₿1.71K	$19.84M ₿1.56K
1226	CoinMetro XCM	$0.06546 ₿0.0000012	4.22	$19.79M ₿371.1	$0.0655 ₿0.0000012	$0.06266 ₿0.0000012	$64.16K ₿0.05	$20.94M ₿403.41	$19.79M ₿371.1
1228	Stride Staked Atom STATOM	$8.25 ₿0.00020	5.38	$19.67M ₿647.71	$8.31 ₿0.00021	$7.75 ₿0.00020	$775.55K ₿7.3	$19.67M ₿647.71	$19.67M ₿647.71
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.97 ₿0.00048	$52.44 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	The Arena ARENA	$0.008625	-0.12	$19.62M	$0.008854	$0.008144	$258.95K	$86.14M	$19.62M
1230	ShapeShift FOX Token FOX	$0.03141 ₿0.0000013	3.81	$19.59M ₿851.7	$0.03201 ₿0.0000014	$0.03012 ₿0.0000013	$246.85K ₿23.26	$31.47M ₿1.38K	$19.59M ₿851.7
1231	Cratos CRTS	$0.0003114 ₿0.000000016	2.26	$19.63M ₿953.52	$0.0003278 ₿0.000000019	$0.0003039 ₿0.000000014	$1.11M ₿7.93	$31.24M ₿1.64K	$19.63M ₿953.52
1232	Clash of Lilliput COL	$0.2379 ₿0.000011	-5.64	$19.53M ₿985.26	$0.2542 ₿0.000012	$0.2316 ₿0.000011	$10.58K ₿1.52	$237.93M ₿12.01K	$19.53M ₿985.26
1233	Flamingo Finance FLM	$0.03558 ₿0.0000019	1.99	$19.42M ₿1.13K	$0.03679 ₿0.0000021	$0.03449 ₿0.0000019	$6.9M ₿271.31	$19.42M ₿1.13K	$19.42M ₿1.13K
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001981 ₿0.000000017	$0.001878 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	MOO DENG MOODENG	$0.00004606	-0.64	$19.38M	$0.00005136	$0.00004573	$10.47M	$19.38M	$19.38M
1235	Measurable Data Token MDT	$0.03193 ₿0.0000014	8.58	$19.37M ₿904.16	$0.03194 ₿0.0000015	$0.02928 ₿0.0000014	$4.71M ₿109.87	$31.94M ₿1.49K	$19.37M ₿904.16
1236	Slash Vision Labs SVL	$0.003926	0.67	$19.4M	$0.004042	$0.003856	$817.56K	$39.27M	$19.4M
1238	Samoyedcoin SAMO	$0.004072 ₿0.00000014	-0.88	$19.32M ₿622.21	$0.004315 ₿0.00000015	$0.003943 ₿0.00000014	$1.62M ₿16.53	$19.32M ₿706.6	$19.32M ₿622.21
1239	IlluminatiCoin NATI	$0.0000005842 ₿0.0000000000010	-5.70	$19.28M ₿0	$0.0000006701 ₿0.0000000000011	$0.0000005726 ₿0.0000000000010	$41.79K ₿0.06	$19.28M ₿35.12	$19.28M ₿0
1240	Equilibria Finance ePENDLE EPENDLE	$2.3 ₿0.000014	0	$19.28M ₿0	$2.3	$2.3	$0 ₿0.01	$19.28M	$19.28M ₿0
1241	Boson Protocol BOSON	$0.1291 ₿0.0000097	11.16	$19.24M ₿1.22K	$0.1301 ₿0.000010	$0.1161 ₿0.0000093	$2.92M ₿28.69	$25.83M ₿1.97K	$19.24M ₿1.22K
1242	Vyvo Smart Chain VSC	$0.00426 ₿0.00000034	0.85	$19.19M ₿782.85	$0.004316 ₿0.00000035	$0.00419 ₿0.00000033	$149.56K ₿9.63	$85.3M ₿6.98K	$19.19M ₿782.85
1243	Quickswap QUICK	$25.44 ₿0.0011	4.26	$19.2M ₿719.54	$25.63 ₿0.0012	$24.37 ₿0.0011	$19.37K ₿0.29	$25.49M ₿1.19K	$19.2M ₿719.54
1244	Vertex VRTX	$0.03692 ₿0.0000037	8.06	$19.14M ₿928.89	$0.03711 ₿0.0000038	$0.0339 ₿0.0000036	$4.01M ₿50.04	$36.94M ₿4.56K	$19.14M ₿928.89
1245	Frontier Token FRONT	$0.212 ₿0.000017	-1.74	$19.09M ₿1.55K	$0.2204 ₿0.000018	$0.2093 ₿0.000016	$1.17K ₿463.69	$19.09M ₿1.59K	$19.09M ₿1.55K
1246	Thena THE	$0.3454 ₿0.0000075	12.06	$19.02M ₿209.47	$0.3476 ₿0.0000078	$0.3071 ₿0.0000074	$27.74M ₿16.64	$88.13M ₿1.14K	$19.02M ₿209.47
1247	Asymmetry Finance ASF	$1.94	9.77	$19.03M	$1.95	$1.76	$256.45K	$99.09M	$19.03M
1248	MCOIN MCOIN	$0.1074 ₿0.000016	0.25	$19.02M ₿0	$0.1091 ₿0.000016	$0.1051 ₿0.000015	$396.05K ₿20.54	$53.72M ₿8.11K	$19.02M ₿0
1249	GammaSwap GS	$0.08677	3.40	$18.83M	$0.08976	$0.08343	$44.18K	$138.85M	$18.83M
1250	Counterparty XCP	$7.24 ₿0.00016	-3.69	$18.76M ₿418.73	$7.6 ₿0.00017	$4.58 ₿0.00016	$5K ₿0.06	$19.17M ₿427.86	$18.76M ₿418.73
1251	NATIX Network NATIX	$0.0008817	1.06	$18.76M	$0.0008893	$0.0008678	$394.23K	$87.54M	$18.76M
1252	Taraxa TARA	$0.003469 ₿0.00000014	-5.39	$18.74M ₿568.42	$0.00373 ₿0.00000014	$0.003435 ₿0.00000013	$633.32K ₿8.96	$37.31M ₿1.53K	$18.74M ₿568.42
1253	XBorg XBG	$0.0871	7.41	$18.73M	$0.08821	$0.07927	$144.73K	$87.13M	$18.73M
1254	LooksRare LOOKS	$0.01881 ₿0.0000024	8.08	$18.69M ₿2.48K	$0.01899 ₿0.0000025	$0.01734 ₿0.0000022	$5.05M ₿320.02	$18.69M ₿2.48K	$18.69M ₿2.48K
1256	Quickswap QUICK	$0.02472 ₿0.0000011	5.10	$18.63M ₿693.1	$0.02481 ₿0.0000011	$0.02344 ₿0.0000011	$5.64M ₿60.39	$23.84M ₿1K	$18.63M ₿693.1
1258	Verasity VRA	$0.001915 ₿0.00000010	6.76	$18.43M ₿1.06K	$0.001952 ₿0.00000011	$0.001794 ₿0.00000010	$8.99M ₿220.35	$185.08M ₿10.62K	$18.43M ₿1.06K
1260	Binance-Peg EOS EOS	$0.7585 ₿0.000015	2.90	$18.42M ₿0	$0.7701 ₿0.000015	$0.7361 ₿0.000014	$444.91K ₿0.34	$18.42M	$18.42M ₿0
1262	Foom FOOM	$0.0000001045 ₿0.00000000000041	18.63	$18.29M ₿72.74	$0.000000107 ₿0.00000000000041	$0.00000008746 ₿0.00000000000041	$49.78K ₿35.94	$18.29M ₿72.74	$18.29M ₿72.74
1263	Indigo Protocol INDY	$1.05 ₿0.000036	3.75	$18.27M ₿404.77	$1.05 ₿0.000039	$1 ₿0.000036	$26.27K ₿3.74	$36.66M ₿1.29K	$18.27M ₿404.77
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4166 ₿0.0000037	$0.4044 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1267	Miracle Play MPT	$0.02113 ₿0.0000017	-0.42	$18.02M ₿660.53	$0.02125 ₿0.0000019	$0.02108 ₿0.0000016	$524.33K ₿16.1	$22.06M ₿795.27	$18.02M ₿660.53
1268	WUFFI WUF	$0.0000002148	2.66	$18.02M	$0.0000002152	$0.0000002087	$174K	$18.01M	$18.02M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Sigma SIGMA	$0.0199	-1.43	$17.97M	$0.02213	$0.01982	$1.8M	$17.97M	$17.97M
1273	KONDUX KNDX	$0.03271 ₿0.0000011	4.34	$17.92M ₿620.21	$0.03418 ₿0.0000012	$0.03077 ₿0.0000011	$44.94K ₿4.69	$30.86M ₿1.08K	$17.92M ₿620.21
1275	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01592 ₿0.00000014	$0.008309 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1276	crow with knife CAW	$0.00000002294 ₿0.00000000000015	3.04	$17.61M ₿0	$0.00000002304 ₿0.00000000000017	$0.00000002142 ₿0.00000000000014	$107K ₿12.86	$17.61M ₿123.02	$17.61M ₿0
1277	Red Pulse Phoenix PHB	$0.005221 ₿0.00000017	27.69	$17.68M ₿576.15	$0.005224 ₿0.00000017	$0.004064 ₿0.00000016	$4.28 ₿0	$17.71M ₿577.05	$17.68M ₿576.15
1278	VeBetterDAO B3TR	$0.07846	0.35	$17.68M	$0.07921	$0.07792	$664.25K	$17.68M	$17.68M
1279	Seamless Protocol SEAM	$0.4974 ₿0.000078	0.78	$17.67M ₿0	$0.5009 ₿0.000082	$0.4899 ₿0.000077	$470.28K ₿14.02	$49.75M ₿7.87K	$17.67M ₿0
1280	Hifi Finance HIFI	$0.1194 ₿0.000016	6.45	$17.64M ₿1.98K	$0.1214 ₿0.000018	$0.1117 ₿0.000016	$10.16M ₿384.77	$19.92M ₿2.31K	$17.64M ₿1.98K
1281	Synternet SYNT	$0.01911	5.17	$17.63M	$0.01968	$0.01805	$3.11M	$22.09M	$17.63M
1282	MemeFi MEMEFI	$0.001768	-0.57	$17.62M	$0.001789	$0.001727	$14.43M	$17.62M	$17.62M
1283	Bityuan BTY	$0.02593 ₿0.000018	-0.19	$17.61M ₿0	$0.02604 ₿0.	$0.02575 ₿0.	$120.34K ₿0	$17.61M	$17.61M ₿0
1286	Mother Iggy MOTHER	$0.01782	9.97	$17.58M	$0.01793	$0.01605	$3.3M	$17.58M	$17.58M
1287	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.13	$17.57M	$1	$0.99	$1.56M	$17.57M	$17.57M
1288	Port3 Network PORT3	$0.03438 ₿0.0000032	0.81	$17.54M ₿353.92	$0.03547 ₿0.0000034	$0.03367 ₿0.0000032	$27.9M ₿90.34	$34.4M ₿3.26K	$17.54M ₿353.92
1289	Nacho the Kat NACHO	$0.00006106	3.16	$17.51M	$0.00006117	$0.0000581	$405.79K	$17.51M	$17.51M
1291	Pepecoin PEP	$0.0001945 ₿0.00000000046	-0.01*	$17.44M ₿0	$0.000198 ₿0.00000000060	$0.0001933 ₿0.00000000046	$175.78K ₿0.15	$17.44M ₿8.44	$17.44M ₿0
1293	WHY WHY	$0.00000004094 ₿0.00000000000011	5.87	$17.35M ₿0	$0.00000004293 ₿0.00000000000012	$0.00000003862 ₿0.00000000000011	$5.28M ₿0.71	$17.35M ₿48.36	$17.35M ₿0
1295	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.22	$17.31M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$7.67M ₿281.53	$17.31M	$17.31M ₿0
1296	Fidu FIDU	$0.3758 ₿0.000010	0.03	$17.3M ₿520.66	$0.3758 ₿0.000010	$0.3756 ₿0.0000099	$194.32 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1297	META META	$838.52 ₿0.0068	-12.71	$17.51M ₿0	$975.42 ₿0.0069	$739.61 ₿0.0065	$215.85K ₿0.27	$17.51M	$17.51M ₿0
1298	Masa MASA	$0.03087	-1.30	$17.26M	$0.03147	$0.03002	$4.18M	$48.55M	$17.26M
1300	MANEKI MANEKI	$0.001939	3.47	$17.18M	$0.001958	$0.001852	$11.62M	$17.24M	$17.18M
1301	AstraAI ASTRA	$1.93 ₿0.000042	37.22	$17.17M ₿0	$1.73 ₿0.000044	$1.33 ₿0.000042	$151.89K ₿0.23	$17.17M ₿428.51	$17.17M ₿0
1302	FC Barcelona Fan Token BAR	$1.59 ₿0.000055	0.41	$17.14M ₿587.81	$1.6 ₿0.000056	$1.56 ₿0.000052	$3.13M ₿105.95	$63.56M ₿2.2K	$17.14M ₿587.81
1305	Inverse Finance INV	$28.51 ₿0.00083	2.13	$16.98M ₿428.1	$28.76 ₿0.00084	$27.91 ₿0.00079	$111.8K ₿8.13	$17.53M ₿460.39	$16.98M ₿428.1
1306	Scallop SCA	$0.1554 ₿0.000011	-6.01	$16.94M ₿0	$0.1736 ₿0.000012	$0.1542 ₿0.000011	$9.1M ₿101.88	$38.85M	$16.94M ₿0
1307	Voxies VOXEL	$0.07172 ₿0.0000045	3.80	$16.9M ₿788.95	$0.07208 ₿0.0000049	$0.06858 ₿0.0000045	$13.66M ₿112	$21.51M ₿1.37K	$16.9M ₿788.95
1308	Aventus AVT	$1.76 ₿0.000059	3.28	$16.9M ₿545.36	$1.77 ₿0.000062	$1.7 ₿0.000058	$245.99K ₿11.19	$18.62M ₿623.89	$16.9M ₿545.36
1309	Persistence XPRT	$0.0743 ₿0.0000045	13.91	$16.88M ₿918.58	$0.07456 ₿0.0000046	$0.06504 ₿0.0000045	$5.67M ₿6.88	$16.99M ₿924.05	$16.88M ₿918.58
1310	LIMITUS LMT	$0.0202	6.43	$16.83M	$0.02232	$0.01866	$921.92K	$16.83M	$16.83M
1312	EverValue Coin EVA	$1.07	2.51	$16.71M	$1.08	$1.04	$9.29K	$20.13M	$16.71M
1314	Penpie PNP	$3.1 ₿0.000068	0.87	$16.29M ₿313.31	$3.24 ₿0.000071	$3.05 ₿0.000052	$56.86K ₿5.25	$30.95M ₿683.99	$16.29M ₿313.31
1315	AdEx ADX	$0.1119 ₿0.0000039	4.87	$16.55M ₿571.75	$0.1128 ₿0.0000042	$0.1058 ₿0.0000039	$7.85M ₿150.67	$16.79M ₿595.38	$16.55M ₿571.75
1316	ASD ASD	$0.02209 ₿0.0000010	5.09	$16.42M ₿769.5	$0.0222 ₿0.0000010	$0.02098 ₿0.0000010	$1.32M ₿39.26	$16.42M ₿769.5	$16.42M ₿769.5
1318	YieldNest Restaked ETH YNETH	$2,723.19	5.69	$16.32M	$2,756.42	$2,560.54	$2.5K	$16.32M	$16.32M
1319	The Doge NFT DOG	$0.001226 ₿0.00000023	9.28	$16.3M ₿3.5K	$0.001248 ₿0.00000024	$0.001116 ₿0.00000022	$224.74K ₿55.01	$20.77M ₿3.98K	$16.3M ₿3.5K
1320	Aura BAL AURABAL	$4.45 ₿0.00019	4.32	$16.26M ₿704.77	$4.46 ₿0.00019	$4.26 ₿0.00019	$3.17K ₿0.13	$16.26M ₿704.77	$16.26M ₿704.77
1322	Leash LEASH	$150.74 ₿0.0071	8.35	$16.21M ₿772.97	$150.9 ₿0.0075	$139.09 ₿0.0071	$1.62M ₿31.44	$16.21M ₿773.16	$16.21M ₿772.97
1325	World of Dypians WOD	$0.07929	0.68	$16.16M	$0.07972	$0.07839	$9.62M	$79.33M	$16.16M
1326	Cornucopias COPI	$0.01563 ₿0.0000010	2.50	$16.15M ₿935.82	$0.01591 ₿0.0000010	$0.01523 ₿0.0000010	$131.09K ₿9.16	$60.05M ₿4.13K	$16.15M ₿935.82
1328	BiLira TRYB	$0.02574 ₿0.00000044	-0.02	$16.06M ₿671.5	$0.02591 ₿0.00000044	$0.02553 ₿0.00000043	$79.44K ₿0.1	$16.06M ₿671.5	$16.06M ₿671.5
1329	UPCX UPC	$3.87 ₿0.000034	0.20	$16.04M ₿37.6	$3.89 ₿0.000034	$3.85 ₿0.000032	$997.13K ₿13.51	$3.01B ₿26.92K	$16.04M ₿37.6
1330	Litentry LIT	$0.355 ₿0.000020	7.04	$16.04M ₿1.02K	$0.355 ₿0.000021	$0.308 ₿0.000020	$64.72K ₿41.35	$35.5M ₿2.05K	$16.04M ₿1.02K
1332	Wagmi WAGMI	$0.008751 ₿0.00000019	5.43	$15.83M ₿303.09	$0.008808 ₿0.00000020	$0.008222 ₿0.00000018	$4.61M ₿5.7	$45.65M	$15.83M ₿303.09
1333	Cloud CLOUD	$0.08805	1.67	$15.86M	$0.08993	$0.086	$2.46M	$88.11M	$15.86M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	SwissCheese SWCH	$0.3702 ₿0.000011	-1.49	$15.81M ₿211.92	$0.3795 ₿0.000011	$0.3677 ₿0.000010	$3.46M ₿8.94	$44.37M ₿1.39K	$15.81M ₿211.92
1335	Bellscoin BELLS	$0.2608 ₿0.0000076	-5.62	$15.84M ₿114.88	$0.2808 ₿0.0000091	$0.2498 ₿0.0000072	$966.25K ₿2.79	$15.84M ₿114.88	$15.84M ₿114.88
1336	Cronos zkEVM CRO ZKCRO	$0.1057	2.45	$15.8M	$0.106	$0.1028	$134.15	$15.8M	$15.8M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}