Ergebnisseite 11 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token
Friend.tech Ecosystem (4748)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12137)
- Ethereum-Ökosystem (9429)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8149)
- Meme (6740)
- BNB-Chain-Ökosystem (6546)
- Fantom Sonic Ecosystem (5598)
- Solana Ökosystem (5567)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4390)
- Anime-Themed (4375)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4211)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- Pump.fun Ecosystem (2641)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC-Ökosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2293)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- Base Ecosystem (2202)
- DePIN (2191)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Solana Meme (1973)
- Dezentralisierte Finanzen (DeFi) (1970)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ökosystem (1783)
- Polygon Ökosystem (1750)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Künstliche Intelligenz (1455)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Arbitrum-Ökosystem (1273)
- Gaming (GameFi) (1184)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Smart Contract-Plattform (919)
- Fiat-backed Stablecoin (915)
- AI Applications (897)
- ASC-20 (888)
- Crypto-backed Stablecoin (869)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Rootstock Ecosystem (827)
- X Layer Ecosystem (827)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (817)
- Meter Ecosystem (812)
- NFT (810)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Real World Assets (RWA) (794)
- Dex Aggregator (789)
- Etherlink Ecosystem (786)
- Avalanche Ökosystem (784)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Dog-Themed (756)
- Animoca Brands Portfolio (656)
- AI Agents (606)
- Wrapped-Token (598)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- Vermögensgestützte Token (521)
- Oasis Sapphire Ecosystem (518)
- AI Meme (517)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- Ancient8 Ecosystem (508)
- Cat-Themed (503)
- Stablecoins (501)
- Börsenbasierte Tokens (494)
- Tokenized Assets (492)
- Dezentralisierte Börse (460)
- Schicht 1 (L1) (450)
- Gaming Utility Token (397)
- Play To Earn (395)
- Fantom-Ökosystem (384)
- Optimismus Ökosystem (349)
- Base Meme (346)
- Telegram Apps (325)
- The Boy’s Club (315)
- Liquid Staking-Token (307)
- Sei v2 Ecosystem (303)
- Governance (300)
- Liquid Staking (288)
- Flow EVM Ecosystem (272)
- Infrastructure (271)
- Liquid Restaking Governance Tokens (269)
- Yield Farming (268)
- TON Ecosystem (259)
- Index Coop DeFi Index (255)
- Launchpad (248)
- Ausleihe / Ausleihen (242)
- Sui Ecosystem (238)
- Proof of Work (PoW) (234)
- Sport (219)
- SocialFi (218)
- USD Stablecoin (215)
- Metaverse (213)
- Tokenized Stock (211)
- Frog-Themed (208)
- Proof of Stake (PoS) (197)
- Analytik (196)
- Osmosis Ecosystem (195)
- NFT-Marktplatz (194)
- Gnosis-Chain-Ökosystem (185)
- Cosmos Ökosystem (185)
- Cronos-Ökosystem (182)
- Tron Ecosystem (181)
- Bridged USDC (175)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Blast Ecosystem (166)
- Schicht 2 (L2) (162)
- Elon Musk-Inspired (161)
- Aave-Token (158)
- Derivate (153)
- Cardano-Ökosystem (146)
- Glücksspiel (145)
- Privacy Coins (144)
- Alameda Research Portfolio (143)
- Entertainment (141)
- Bitcoin Ecosystem (140)
- Finanzen / Bankwesen (139)
- Harmony-Ökosystem (139)
- Parody Meme (130)
- Energi Ecosystem (129)
- Inscriptions (128)
- Perpetuelle (123)
- PolitiFi (123)
- Near Protocol-Ökosystem (121)
- Polkadot-Ökosystem (120)
- Bridged USDT (120)
- Telegram Apps (119)
- RPG (118)
- BRC-20 (115)
- Zentralisierte Börse (CEX) (111)
- ZkSync Ecosystem (110)
- Restaking (108)
- Zero Knowledge (ZK) (105)
- Aptos-Ökosystem (105)
- Klaytn Ecosystem (104)
- Index (104)
- Fan-Token (101)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Automatisierter Marktm. (99)
- Brieftaschen (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Bridged WETH (94)
- Masternodes (94)
- Decentralized Science (DeSci) (92)
- Payment Solutions (85)
- Spartan Group Portfolio (83)
- DaoMaker-Ökosystem (80)
- NFTFi (80)
- Cross-chain Communication (80)
- Yield-Aggregator (76)
- Prognosemärkte (76)
- Metis-Ökosystem (74)
- Business Services (72)
- Gaming Platform (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Celo-Ökosystem (68)
- Multicoin Capital Portfolio (68)
- Orakel (67)
- Scroll Ecosystem (67)
- Runes (67)
- Strategy Games (66)
- Liquid Restaking Tokens (65)
- TRON Meme (63)
- Speicherung (63)
- Binance Launchpool (63)
- Algorand-Ökosystem (62)
- Decentralized Identifier (DID) (62)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Farcaster Ecosystem (60)
- Moonriver-Ökosystem (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (54)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Liquid Staked ETH (53)
- Liquid Staked SOL (52)
- Fractionalized NFT (52)
- Mode Ecosystem (51)
- Soziales Geld (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Stellar Ecosystem (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- Business Platform (49)
- Charity (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Healthcare (48)
- Sun Pump Ecosystem (47)
- Internet Computer Ecosystem (47)
- Musik (46)
- Bewegung zum Verdienen (46)
- Ronin Ecosystem (46)
- Tezos-Ökosystem (45)
- Protocol (45)
- Gaming Blockchains (45)
- Kava Ecosystem (44)
- Flüssige Staking-Governance-Token (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Starknet Ecosystem (41)
- Tokenized Commodities (41)
- Cybersecurity (41)
- Fuse Ecosystem (40)
- Binance Launchpad (39)
- Stacks Ecosystem (39)
- Terra Ökosystem (38)
- Injective Ecosystem (38)
- XDC-Ökosystem (37)
- Wormhole Assets (37)
- Energy (37)
- Internet der Dinge (36)
- DeFi-Index (36)
- Shibarium Ecosystem (36)
- Education (36)
- ERC 404 (36)
- Real Estate (35)
- Sei Ecosystem (35)
- Rollup (35)
- Olympus Pro (33)
- IoTeX-Ökosystem (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- Versicherung (32)
- Umwelt (32)
- Canto-Ökosystem (32)
- Bridge Governance Tokens (32)
- Marketing (32)
- Account Abstraction (32)
- Yearn-Ökosystem (31)
- FTX Holdings (31)
- Rebase-Token (30)
- Celebrity-Themed (30)
- GMCI 30 Index (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- Tokenisiertes Gold (29)
- Velas-Ökosystem (29)
- Sequoia Capital Portfolio (29)
- LSDFi (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Optionen (27)
- Synths (27)
- Zilliqa Ökosystem (27)
- Number (27)
- ETF (27)
- Tap to Earn (27)
- Optimism Superchain Ecosystem (26)
- Tourismus (25)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Communication (25)
- On-chain Gaming (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX-Ökosystem (24)
- KardiaChain-Ökosystem (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Arbitrum Nova-Ökosystem (23)
- Circle Ventures Portfolio (23)
- SideChain (23)
- Binance HODLer Airdrops (23)
- Quest-to-Earn (23)
- Dogechain Ecosystem (22)
- Yield Optimizer (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Synthetischer Herausgeber (21)
- MEV-Schutz (21)
- Internet-Computer-Ökosystem (21)
- Yearn Vault Tokens (21)
- Immutable Ecosystem (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Gilde und Stipendium (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- Tokenized BTC (19)
- IOTA EVM Ecosystem (19)
- Skale Ecosystem (17)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming als Service (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network-Ökosystem (12)
- Interoperability (12)
- Augmented Reality (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- LP Tokens (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metaregierung (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Legal (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm-Fork (6)
- JPY-Stablecoin (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- SPL22 (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- IDR-Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY-Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1681 |
|
$0.003493
|
-4.54 |
$11.35M
|
$0.003733
|
$0.003483
|
|
$122.59K
|
$34.85M
|
$11.35M
|
|
|
| 1684 |
|
$0.01806
₿0.0000013
|
0.09 |
$11.24M
₿851.7
|
$0.01863
₿0.0000014
|
$0.01794
₿0.0000013
|
|
$429.99K
₿23.26
|
$18.06M
₿1.38K
|
$11.24M
₿851.7
|
|
|
| 1686 |
|
$1
|
0.05 |
$11.2M
|
$1.01
|
$0.9992
|
|
$35.95K
|
$11.2M
|
$11.2M
|
|
|
| 1688 |
|
$0.2918
₿0.0000012
|
0.11 |
$11.16M
₿49.11
|
$0.2932
₿0.0000012
|
$0.2902
₿0.0000012
|
|
$140.04
₿0.08
|
$21.23M
₿93.37
|
$11.16M
₿49.11
|
|
|
| 1689 |
|
$0.01841
|
0.66 |
$11.16M
|
$0.01871
|
$0.01823
|
|
$394.16K
|
$11.16M
|
$11.16M
|
|
|
| 1694 |
|
$0.0005117
₿0.00000010
|
2.28 |
$11.08M
₿1.63K
|
$0.0005483
₿0.
|
$0.0004975
₿0.
|
|
$904.39K
₿0
|
$18.43M
₿3.77K
|
$11.08M
₿1.63K
|
|
|
| 1703 |
|
$0.01096
|
0 |
$10.96M
|
$0.01096
|
$0.01096
|
|
$1
|
$10.96M
|
$10.96M
|
|
|
| 1704 |
|
$0.000002659
₿0.000000000066
|
0.58 |
$10.96M
₿280.55
|
$0.00000268
₿0.000000000067
|
$0.000002619
₿0.000000000064
|
|
$14.27K
₿14.12
|
$13.26M
₿328.57
|
$10.96M
₿280.55
|
|
|
| 1705 |
|
$0.03673
|
-0.10 |
$10.94M
|
$0.03798
|
$0.0363
|
|
$238.44K
|
$12.7M
|
$10.94M
|
|
|
| 1706 |
|
$0.1416
₿0.000012
|
-1.18 |
$10.93M
₿972.22
|
$0.1441
₿0.000013
|
$0.1385
₿0.000012
|
|
$32.43K
₿17.56
|
$10.93M
₿972.22
|
$10.93M
₿972.22
|
|
|
| 1708 |
|
$0.2449
₿0.0000022
|
-1.43 |
$10.92M
₿94.14
|
$0.2493
₿0.0000023
|
$0.2441
₿0.0000020
|
|
$427.1
₿0.12
|
$12.25M
₿111.24
|
$10.92M
₿94.14
|
|
|
| 1709 |
|
$0.01004
₿0.00000056
|
-36.65 |
$10.9M
₿713.12
|
$0.01601
₿0.00000057
|
$0.009788
₿0.00000055
|
|
$706.72
₿3.06
|
$13.33M
₿1.02K
|
$10.9M
₿713.12
|
|
|
| 1711 |
|
$0.02387
₿0.0000062
|
-3.33 |
$10.88M
₿2.67K
|
$0.02513
₿0.0000063
|
$0.02325
₿0.0000060
|
|
$603.39K
₿110.02
|
$11.93M
₿3.11K
|
$10.88M
₿2.67K
|
|
|
| 1712 |
|
$0.000384
₿0.00000012
|
-1.67 |
$10.86M
₿2.16K
|
$0.000411
₿0.00000013
|
$0.0003807
₿0.00000012
|
|
$921.31K
₿42.41
|
$19.2M
₿6.19K
|
$10.86M
₿2.16K
|
|
|
| 1715 |
|
$0.01029
₿0.0000031
|
-9.02 |
$10.78M
₿2.49K
|
$0.01138
₿0.0000034
|
$0.01014
₿0.0000031
|
|
$126.71K
₿19.38
|
$20.59M
₿2.68K
|
$10.78M
₿2.49K
|
|
|
| 1716 |
|
$0.3598
₿0.0000088
|
0.20 |
$10.75M
₿255.62
|
$0.3618
₿0.0000090
|
$0.3531
₿0.0000082
|
|
$2.23K
₿1.01
|
$10.75M
₿242.22
|
$10.75M
₿255.62
|
|
|
| 1717 |
|
$0.03198
₿0.000030
|
-1.15 |
$10.74M
₿1.57K
|
$0.03252
₿0.000032
|
$0.0319
₿0.000028
|
|
$188.83K
₿0.01
|
$28.88M
₿28.01K
|
$10.74M
₿1.57K
|
|
|
| 1718 |
|
$0.01072
|
0.56 |
$10.72M
|
$0.01072
|
$0.01066
|
|
$2.44M
|
$10.72M
|
$10.72M
|
|
|
| 1719 |
|
$133.69
₿0.0060
|
-1.12 |
$10.7M
₿488.28
|
$135.63
₿0.0062
|
$131.77
₿0.0057
|
|
$396.56K
₿53.67
|
$10.7M
₿488.28
|
$10.7M
₿488.28
|
|
|
| 1721 |
|
$0.5933
₿0.000065
|
0.61 |
$10.69M
₿1.2K
|
$0.6077
₿0.000069
|
$0.5752
₿0.000059
|
|
$24.99K
₿3.06
|
$24.94M
₿2.8K
|
$10.69M
₿1.2K
|
|
|
| 1723 |
|
$0.2364
₿0.000020
|
1.09 |
$10.68M
₿1.02K
|
$0.2473
₿0.000021
|
$0.2308
₿0.000020
|
|
$1.73K
₿41.35
|
$23.64M
₿2.05K
|
$10.68M
₿1.02K
|
|
|
| 1724 |
|
$0.01062
|
-2.53 |
$10.68M
|
$0.01114
|
$0.01067
|
|
$1.39M
|
$10.68M
|
$10.68M
|
|
|
| 1727 |
|
$0.00006109
₿0.00000000091
|
1.37 |
$10.62M
₿173.19
|
$0.00006117
₿0.00000000091
|
$0.00006022
₿0.00000000087
|
|
$479.75
₿6.06
|
$10.62M
₿173.19
|
$10.62M
₿173.19
|
|
|
| 1730 |
|
$0.03977
₿0.0000073
|
1.02 |
$10.57M
₿1.76K
|
$0.04106
₿0.0000076
|
$0.03896
₿0.0000073
|
|
$155.84K
₿7.8
|
$16.73M
₿3.08K
|
$10.57M
₿1.76K
|
|
|
| 1732 |
|
$0.05657
₿0.0000034
|
1.06 |
$10.56M
₿649.95
|
$0.05747
₿0.0000046
|
$0.05536
₿0.0000029
|
|
$202.28K
₿175.09
|
$28.31M
₿1.74K
|
$10.56M
₿649.95
|
|
|
| 1734 |
|
$0.8689
₿0.000052
|
0.25 |
$10.54M
₿439.39
|
$0.8829
₿0.000054
|
$0.8621
₿0.000050
|
|
$929.81K
₿86.44
|
$34.77M
₿2.1K
|
$10.54M
₿439.39
|
|
|
| 1735 |
|
$0.003524
₿0.00000011
|
2.05 |
$10.54M
₿235.51
|
$0.00356
₿0.00000012
|
$0.003451
₿0.00000011
|
|
$25.62K
₿4.03
|
$10.54M
₿331.3
|
$10.54M
₿235.51
|
|
|
| 1737 |
|
$0.02202
₿0.0000014
|
-1.91 |
$10.47M
₿485.1
|
$0.02273
₿0.0000015
|
$0.02201
₿0.0000014
|
|
$13.96K
₿2.38
|
$22.02M
₿1.48K
|
$10.47M
₿485.1
|
|
|
| 1738 |
|
$0.00000002491
₿0.00000000000011
|
0.89 |
$10.46M
₿0
|
$0.00000002533
₿0.00000000000012
|
$0.00000002441
₿0.00000000000011
|
|
$256.61K
₿0.71
|
$10.46M
₿48.36
|
$10.46M
₿0
|
|
|
| 1739 |
|
$0.01783
|
-2.10 |
$10.45M
|
$0.0209
|
$0.01783
|
|
$732.64K
|
$17.82M
|
$10.45M
|
|
|
| 1742 |
|
$2.74
₿0.00017
|
0.13 |
$10.44M
₿655.12
|
$2.81
₿0.00019
|
$2.74
₿0.00017
|
|
$2.05K
₿3.88
|
$13.19M
₿827.38
|
$10.44M
₿655.12
|
|
|
| 1745 |
|
$0.01059
₿0.0000015
|
-0.09 |
$10.4M
₿1.54K
|
$0.01089
₿0.0000016
|
$0.01043
₿0.0000015
|
|
$2.44M
₿367.76
|
$10.59M
₿1.59K
|
$10.4M
₿1.54K
|
|
|
| 1747 |
|
$0.1375
|
-6.10 |
$10.36M
|
$0.1486
|
$0.1375
|
|
$4.71M
|
$32.87M
|
$10.36M
|
|
|
| 1748 |
|
$0.0004075
₿0.000000010
|
79.63 |
$18.7M
₿0
|
$0.0004075
₿0.000000010
|
$0.00007404
₿0.0000000096
|
|
$13.94K
₿13.77
|
$20.38M
₿33.67
|
$18.7M
₿0
|
|
|
| 1750 |
|
$0.01871
|
-0.92 |
$10.34M
|
$0.01896
|
$0.01865
|
|
$192.98K
|
$10.34M
|
$10.34M
|
|
|
| 1751 |
|
$0.8409
₿0.000048
|
-1.27 |
$10.32M
₿304.58
|
$0.8518
₿0.000047
|
$0.8372
₿0.000041
|
|
$2.29M
₿216.9
|
$16.8M
₿968.51
|
$10.32M
₿304.58
|
|
|
| 1757 |
|
$0.02986
₿0.00000088
|
-0.34 |
$10.25M
₿253.71
|
$0.03001
₿0.00000089
|
$0.02972
₿0.00000084
|
|
$573.84K
₿159.75
|
$23.94M
₿705.8
|
$10.25M
₿253.71
|
|
|
| 1758 |
|
$0.02931
₿0.0000010
|
-2.54 |
$10.29M
₿0
|
$0.03148
₿0.0000010
|
$0.02912
₿0.00000097
|
|
$75.72K
₿6.04
|
$29.22M
₿1.04K
|
$10.29M
₿0
|
|
|
| 1761 |
|
$0.01017
|
1.59 |
$10.18M
|
$0.01032
|
$0.009835
|
|
$500.26K
|
$10.18M
|
$10.18M
|
|
|
| 1762 |
|
$0.2491
₿0.0000022
|
-5.36 |
$10.17M
₿99.04
|
$0.2636
₿0.0000023
|
$0.2491
₿0.0000022
|
|
$10.61K
₿0.04
|
$14.88M
₿132.02
|
$10.17M
₿99.04
|
|
|
| 1763 |
|
$0.00001023
₿0.000000000087
|
-0.09 |
$10.16M
₿0
|
$0.00001066
₿0.00000000011
|
$0.0000101
₿0.000000000085
|
|
$28.82K
₿2.11
|
$10.2M
₿87.62
|
$10.16M
₿0
|
|
|
| 1764 |
|
$0.001959
₿0.00000019
|
1.57 |
$10.16M
₿981.81
|
$0.001984
₿0.00000020
|
$0.001927
₿0.00000019
|
|
$744.67K
₿57.18
|
$19.42M
₿1.9K
|
$10.16M
₿981.81
|
|
|
| 1766 |
|
$0.01964
₿0.0000032
|
0.59 |
$10.14M
₿765.22
|
$0.01991
₿0.0000034
|
$0.01938
₿0.0000016
|
|
$280.14K
₿104.01
|
$29.5M
₿4.99K
|
$10.14M
₿765.22
|
|
|
| 1767 |
|
$185.59
|
-0.13 |
$10.14M
|
$187.9
|
$184.57
|
|
$546.76K
|
$10.14M
|
$10.14M
|
|
|
| 1769 |
|
$0.0009159
₿0.000000069
|
0.98 |
$10.13M
₿766.6
|
$0.0009269
₿0.000000073
|
$0.0009057
₿0.000000068
|
|
$71.11K
₿12.76
|
$10.13M
₿766.6
|
$10.13M
₿766.6
|
|
|
| 1770 |
|
$0.06498
₿0.000010
|
-3.15 |
$10.08M
₿1.5K
|
$0.06936
₿0.000010
|
$0.06503
₿0.000010
|
|
$5.37M
₿75.1
|
$10.08M
₿1.5K
|
$10.08M
₿1.5K
|
|
|
| 1774 |
|
$0.2499
₿0.000013
|
-2.51 |
$10.06M
₿490.29
|
$0.2572
₿0.000013
|
$0.2497
₿0.000013
|
|
$178.58K
₿15.88
|
$12.36M
₿662.75
|
$10.06M
₿490.29
|
|
|
| 1776 |
|
$0.6256
₿0.000021
|
-4.69 |
$10.04M
₿320.3
|
$0.6602
₿0.000021
|
$0.6255
₿0.000020
|
|
$364.65
₿3.39
|
$12.06M
₿411.73
|
$10.04M
₿320.3
|
|
|
| 1777 |
|
$0.1677
₿0.0000096
|
0.69 |
$10.02M
₿463.72
|
$0.1689
₿0.0000097
|
$0.1663
₿0.0000091
|
|
$5.18K
₿2.85
|
$16.78M
₿967.58
|
$10.02M
₿463.72
|
|
|
| 1779 |
|
$0.00000003027
₿0.0000000000040
|
-19.50 |
$10.01M
₿1.34K
|
$0.00000003768
₿0.0000000000045
|
$0.00000002881
₿0.0000000000040
|
|
$306.12K
₿58.18
|
$12.74M
₿1.71K
|
$10.01M
₿1.34K
|
|
|
| 1780 |
|
$0.9966
₿0.000014
|
-0.69 |
$9.98M
₿334.67
|
$1.01
₿0.000014
|
$0.9912
₿0.000014
|
|
$14.36K
₿0.56
|
$9.98M
₿334.67
|
$9.98M
₿334.67
|
|
|
| 1781 |
|
$0.146
|
1.88 |
$9.97M
|
$0.1547
|
$0.1396
|
|
$208.73K
|
$14.59M
|
$9.97M
|
|
|
| 1784 |
|
$0.001303
₿0.00000016
|
-0.14 |
$9.91M
₿1.28K
|
$0.001387
₿0.00000017
|
$0.001279
₿0.00000016
|
|
$818.27K
₿109.19
|
$26.9M
₿3.55K
|
$9.91M
₿1.28K
|
|
|
| 1785 |
|
$0.9875
|
-0.02 |
$9.91M
|
$0.9884
|
$0.9873
|
|
$11.78
|
$9.91M
|
$9.91M
|
|
|
| 1787 |
|
$0.0002227
₿0.000000045
|
2.59 |
$9.86M
₿1.04K
|
$0.0002266
₿0.000000048
|
$0.000217
₿0.000000044
|
|
$820.89K
₿493.39
|
$9.86M
₿1.04K
|
$9.86M
₿1.04K
|
|
|
| 1788 |
|
$0.00000001097
₿0.00000000000029
|
3.27 |
$9.85M
₿266.49
|
$0.00000001097
₿0.00000000000034
|
$0.0000000105
₿0.00000000000029
|
|
$556.68K
₿55.4
|
$9.85M
₿266.49
|
$9.85M
₿266.49
|
|
|
| 1792 |
|
$0.009805
|
-0.30 |
$9.8M
|
$0.01005
|
$0.009795
|
|
$227.43K
|
$9.8M
|
$9.8M
|
|
|
| 1793 |
|
$0.0009798
₿0.00000010
|
3.59 |
$9.8M
₿1.14K
|
$0.0126
₿0.00000011
|
$0.01157
₿0.00000010
|
|
$0.1
₿12.92
|
$9.8M
₿1.14K
|
$9.8M
₿1.14K
|
|
|
| 1795 |
|
$0.0009783
|
-1.75 |
$9.78M
|
$0.001006
|
$0.0009671
|
|
$2.67M
|
$9.78M
|
$9.78M
|
|
|
| 1796 |
|
$0.5391
₿0.000075
|
-1.81 |
$9.77M
₿881.15
|
$0.5615
₿0.000082
|
$0.5391
₿0.000071
|
|
$408.23K
₿48.94
|
$13.49M
₿1.9K
|
$9.77M
₿881.15
|
|
|
| 1797 |
|
$0.01949
₿0.0000034
|
2.23 |
$9.75M
₿1.56K
|
$0.01959
₿0.0000038
|
$0.01907
₿0.0000033
|
|
$533.72K
₿45.45
|
$9.75M
₿1.71K
|
$9.75M
₿1.56K
|
|
|
| 1798 |
|
$0.1497
₿0.000027
|
-3.47 |
$9.73M
₿1.77K
|
$0.1559
₿0.000028
|
$0.1502
₿0.000026
|
|
$2.81M
₿393.83
|
$26.96M
₿4.91K
|
$9.73M
₿1.77K
|
|
|
| 1799 |
|
$3,999.51
|
-0.33 |
$9.73M
|
$4,047.34
|
$3,997.8
|
|
$0
|
$9.73M
|
$9.73M
|
|
|
| 1802 |
|
$0.01214
|
7.94 |
$9.6M
|
$0.01256
|
$0.01124
|
|
$6.27K
|
$11.97M
|
$9.6M
|
|
|
| 1803 |
|
$14.6
₿0.00046
|
-0.35 |
$9.58M
₿556.28
|
$14.91
₿0.00046
|
$14.58
₿0.00045
|
|
$2.78K
₿0.9
|
$9.58M
₿556.28
|
$9.58M
₿556.28
|
|
|
| 1804 |
|
$0.01153
₿0.00000066
|
0.12 |
$9.55M
₿481.58
|
$0.01171
₿0.00000069
|
$0.01142
₿0.00000065
|
|
$1.34M
₿100.74
|
$11.59M
₿665.36
|
$9.55M
₿481.58
|
|
|
| 1805 |
|
$0.9985
₿0.000014
|
-0.05 |
$9.55M
₿128.19
|
$1
₿0.000014
|
$0.9967
₿0.000014
|
|
$50.09K
₿6.5
|
$9.55M
₿128.19
|
$9.55M
₿128.19
|
|
|
| 1806 |
|
$0.02008
₿0.0000032
|
6.72 |
$9.55M
₿1.22K
|
$0.02011
₿0.0000034
|
$0.01878
₿0.0000031
|
|
$302.74K
₿28.45
|
$19.96M
₿3.26K
|
$9.55M
₿1.22K
|
|
|
| 1808 |
|
$0.00002258
|
-5.47 |
$9.5M
|
$0.00002411
|
$0.00002258
|
|
$266.87K
|
$9.5M
|
$9.5M
|
|
|
| 1809 |
|
$17.81
₿0.0018
|
10.78 |
$9.48M
₿1.01K
|
$18.02
₿0.0021
|
$16.08
₿0.0018
|
|
$597.15
₿6.19
|
$14.21M
₿1.51K
|
$9.48M
₿1.01K
|
|
|
| 1810 |
|
$0.008268
₿0.00000013
|
24.06 |
$9.48M
₿150.84
|
$0.008271
₿0.00000013
|
$0.004698
₿0.00000012
|
|
$5.07K
₿0.09
|
$9.48M
₿9.52
|
$9.48M
₿150.84
|
|
|
| 1812 |
|
$0.0112
₿0.0000019
|
3.76 |
$9.45M
₿1.17K
|
$0.01176
₿0.0000021
|
$0.01064
₿0.0000017
|
|
$536.69K
₿24.93
|
$9.56M
₿1.19K
|
$9.45M
₿1.17K
|
|
|
| 1813 |
|
$0.003304
₿0.00000055
|
-3.13 |
$9.43M
₿0
|
$0.003411
₿0.00000064
|
$0.003274
₿0.00000054
|
|
$14.13K
₿1.85
|
$22.94M
₿48.34
|
$9.43M
₿0
|
|
|
| 1817 |
|
$0.07207
₿0.000020
|
-3.05 |
$9.37M
₿2.68K
|
$0.0745
₿0.000021
|
$0.07209
₿0.000020
|
|
$9.17M
₿662.32
|
$72.1M
₿20.64K
|
$9.37M
₿2.68K
|
|
|
| 1818 |
|
$0.2334
₿0.000078
|
5.06 |
$9.36M
₿0
|
$0.2347
₿0.000082
|
$0.2173
₿0.000077
|
|
$257.13K
₿14.02
|
$23.34M
₿7.87K
|
$9.36M
₿0
|
|
|
| 1819 |
|
$0.01109
|
30.87 |
$9.36M
|
$0.01139
|
$0.008458
|
|
$800.83
|
$13.96M
|
$9.36M
|
|
|
| 1821 |
|
$0.0178
|
0.42 |
$9.34M
|
$0.01814
|
$0.01763
|
|
$11.06K
|
$17.8M
|
$9.34M
|
|
|
| 1824 |
|
$15.94
|
-3.36 |
$9.3M
|
$16.61
|
$15.7
|
|
$29.18K
|
$9.3M
|
$9.3M
|
|
|
| 1826 |
|
$2.39
₿0.000028
|
-0.47 |
$9.29M
₿107.59
|
$2.41
₿0.000028
|
$2.38
₿0.000027
|
|
$87.66K
₿0.22
|
$9.29M
₿123.77
|
$9.29M
₿107.59
|
|
|
| 1830 |
|
$0.03784
₿0.0000045
|
-1.06 |
$9.2M
₿788.95
|
$0.03861
₿0.0000049
|
$0.03758
₿0.0000045
|
|
$3.02M
₿112
|
$11.35M
₿1.37K
|
$9.2M
₿788.95
|
|
|
| 1831 |
|
$0.0001448
₿0.000000016
|
-1.30 |
$9.2M
₿953.52
|
$0.0001474
₿0.000000019
|
$0.0001438
₿0.000000014
|
|
$431.31K
₿7.93
|
$14.48M
₿1.64K
|
$9.2M
₿953.52
|
|
|
| 1833 |
|
$0.1284
₿0.000011
|
-3.69 |
$9.17M
₿360.89
|
$0.1403
₿0.000011
|
$0.1266
₿0.000010
|
|
$799.8K
₿3.37
|
$18.37M
₿1.58K
|
$9.17M
₿360.89
|
|
|
| 1834 |
|
$0.000675
₿0.000000022
|
5.19 |
$9.16M
₿265.66
|
$0.0006814
₿0.000000023
|
$0.0006375
₿0.000000020
|
|
$284.89K
₿4.86
|
$9.33M
₿200.87
|
$9.16M
₿265.66
|
|
|
| 1835 |
|
$1
₿0.000014
|
-0.01* |
$9.14M
₿0
|
$1
₿0.000014
|
$0.9982
₿0.000014
|
|
$4.59M
₿1.13K
|
$9.14M
|
$9.14M
₿0
|
|
|
| 1836 |
|
$0.4358
₿0.000055
|
6.38 |
$9.15M
₿1.18K
|
$0.4398
₿0.000063
|
$0.3999
₿0.000053
|
|
$48.67K
₿15.18
|
$9.15M
₿1.18K
|
$9.15M
₿1.18K
|
|
|
| 1837 |
|
$0.1217
₿0.0000088
|
0.57 |
$9.13M
₿661.22
|
$0.1226
₿0.0000089
|
$0.1198
₿0.0000086
|
|
$1.03M
₿62.15
|
$60.84M
₿4.41K
|
$9.13M
₿661.22
|
|
|
| 1839 |
|
$1.28
₿0.00020
|
2.45 |
$9.06M
₿706.93
|
$1.33
₿0.00020
|
$1.25
₿0.00019
|
|
$17.45K
₿0.8
|
$24.71M
₿3.82K
|
$9.06M
₿706.93
|
|
|
| 1840 |
|
$0.009066
₿0.0000013
|
-0.66 |
$9.07M
₿1.09K
|
$0.009183
₿0.0000014
|
$0.009043
₿0.0000013
|
|
$310.18
₿46.37
|
$9.07M
₿1.36K
|
$9.07M
₿1.09K
|
|
|
| 1841 |
|
$0.06709
₿0.000011
|
-1.26 |
$9.06M
₿0
|
$0.06825
₿0.000012
|
$0.06684
₿0.000011
|
|
$603.34K
₿101.88
|
$16.79M
|
$9.06M
₿0
|
|
|
| 1842 |
|
$0.2423
₿0.0000016
|
-0.79 |
$9.05M
₿736.21
|
$0.2462
₿0.0000017
|
$0.2402
₿0.0000016
|
|
$200.52K
₿5.34
|
$960.55M
₿6.8K
|
$9.05M
₿736.21
|
|
|
| 1843 |
|
$1.15
₿0.000066
|
-1.09 |
$9.03M
₿383.05
|
$1.21
₿0.000069
|
$1.15
₿0.000064
|
|
$1.51M
₿10.89
|
$11.52M
₿667.6
|
$9.03M
₿383.05
|
|
|
| 1844 |
|
$0.8549
₿0.00020
|
1.99 |
$9.03M
₿728.8
|
$0.8743
₿0.00022
|
$0.7721
₿0.00020
|
|
$471.97K
₿13.01
|
$9.03M
₿728.8
|
$9.03M
₿728.8
|
|
|
| 1846 |
|
$2.17
₿0.000034
|
-3.36 |
$9.02M
₿37.6
|
$2.25
₿0.000034
|
$2.17
₿0.000032
|
|
$635.3K
₿13.51
|
$1.7B
₿26.92K
|
$9.02M
₿37.6
|
|
|
| 1848 |
|
$0.09386
₿0.0000065
|
0.79 |
$9.01M
₿212.68
|
$0.09581
₿0.0000071
|
$0.09197
₿0.0000064
|
|
$2.84K
₿0.23
|
$9.39M
₿657.61
|
$9.01M
₿212.68
|
|
|
| 1849 |
|
$0.9021
₿0.000032
|
1.61 |
$9.02M
₿317
|
$0.9033
₿0.000042
|
$0.8717
₿0.000031
|
|
$82.85K
₿5.68
|
$9.02M
₿335.78
|
$9.02M
₿317
|
|
|
| 1852 |
|
$0.0596
₿0.0000014
|
13.20 |
$8.95M
₿222.66
|
$0.06381
₿0.0000015
|
$0.05265
₿0.0000013
|
|
$60.41K
₿0.8
|
$8.95M
₿222.66
|
$8.95M
₿222.66
|
|
|
| 1853 |
|
$0.1957
₿0.000010
|
2.65 |
$8.94M
₿520.66
|
$1.13
₿0.000010
|
$1.1
₿0.0000099
|
|
$999.36
₿0.04
|
$8.94M
₿520.66
|
$8.94M
₿520.66
|
|
|
| 1854 |
|
$0.1738
₿0.0000074
|
1.07 |
$8.94M
₿243.32
|
$0.1769
₿0.0000076
|
$0.04597
₿0.0000073
|
|
$279.12
₿39.89
|
$17.4M
₿746.7
|
$8.94M
₿243.32
|
|
|
| 1856 |
|
$0.2074
₿0.000011
|
11.19 |
$8.92M
₿211.92
|
$0.231
₿0.000011
|
$0.1789
₿0.000010
|
|
$2.88M
₿8.94
|
$24.87M
₿1.39K
|
$8.92M
₿211.92
|
|
|
| 1858 |
|
$0.02191
₿0.00000015
|
0.10 |
$8.91M
₿61.7
|
$0.02223
₿0.00000015
|
$0.02173
₿0.00000013
|
|
$4.58K
₿0.67
|
$13.24M
₿92.26
|
$8.91M
₿61.7
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||


