Ergebnisseite 11 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token

Friend.tech Ecosystem (4748)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Catizen CATI	$0.08763	-5.59	$18.12M	$0.09337	$0.08639	$22.56M	$87.96M	$18.12M
1183	Vyvo Smart Chain VSC	$0.004087 ₿0.00000034	-3.96	$17.99M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$154.84K ₿9.63	$81.6M ₿6.98K	$17.99M ₿782.85
1184	Measurable Data Token MDT	$0.02966 ₿0.0000014	-3.63	$18.02M ₿904.16	$0.0308 ₿0.0000015	$0.02961 ₿0.0000014	$5.48M ₿109.87	$29.71M ₿1.49K	$18.02M ₿904.16
1186	IlluminatiCoin NATI	$0.0000005433 ₿0.0000000000010	1.72	$17.93M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$30.58K ₿0.06	$17.93M ₿35.12	$17.93M ₿0
1187	Advertise Coin ADCO	$0.3981 ₿0.000011	0.89	$17.93M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.15K ₿0.17	$19.92M ₿561.56	$17.93M ₿505.41
1188	CoinMetro XCM	$0.05927 ₿0.0000012	-7.21	$17.92M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.08K ₿0.05	$19M ₿403.41	$17.92M ₿371.1
1189	Frax Price Index Share FPIS	$0.5322 ₿0.000018	11.91	$17.91M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.24K ₿0.22	$53.23M ₿1.82K	$17.91M ₿505.29
1190	Nuvola Digital NVL	$1.06	-1.34	$17.87M	$1.09	$1.03	$66.22K	$22.34M	$17.87M
1191	Gems VIP GEMS	$0.03488	1.05	$17.77M	$0.0352	$0.03432	$3.27M	$29.11M	$17.77M
1192	Gold DAO GOLDAO	$0.02513	-1.38	$17.85M	$0.02597	$0.02508	$3.11K	$25.04M	$17.85M
1193	pippin PIPPIN	$0.01798	-10.84	$18.03M	$0.02057	$0.01728	$10.81M	$18.03M	$18.03M
1194	OG Fan Token OG	$4.14 ₿0.000092	-0.57	$17.82M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.77M ₿122.09	$20.72M ₿460.23	$17.82M ₿439.65
1195	Stake DAO SDT	$0.2835 ₿0.0000040	2.45	$17.82M ₿220.04	$0.2899 ₿0.0000041	$0.2766 ₿0.0000039	$13.55K ₿0.03	$18.92M ₿257.26	$17.82M ₿220.04
1196	Coinweb CWEB	$0.002959 ₿0.00000016	-2.35	$17.73M ₿766.89	$0.003063 ₿0.00000017	$0.00294 ₿0.00000016	$93.42K ₿2.15	$22.51M ₿1.28K	$17.73M ₿766.89
1198	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	0.01*	$17.79M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.32M ₿281.53	$17.79M	$17.79M ₿0
1199	Dione DIONE	$0.001733 ₿0.00000026	-2.83	$17.59M ₿2.5K	$0.001787 ₿0.00000027	$0.0017 ₿0.00000024	$115.55K ₿64.88	$23.29M ₿2.62K	$17.59M ₿2.5K
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9652 ₿0.000010	$0.937 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Inverse Finance INV	$29.79 ₿0.00083	2.98	$17.76M ₿428.1	$29.85 ₿0.00084	$28.56 ₿0.00079	$202.21K ₿8.13	$18.36M ₿460.39	$17.76M ₿428.1
1202	Stride Staked Atom STATOM	$6.98 ₿0.00020	-3.12	$17.71M ₿647.71	$7.31 ₿0.00021	$6.98 ₿0.00020	$624.52K ₿7.3	$17.71M ₿647.71	$17.71M ₿647.71
1203	Hoppy HOPPY	$0.00004206	12.62	$17.69M	$0.00004254	$0.00003734	$2.92M	$17.69M	$17.69M
1205	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	0.01*	$17.67M	$1	$0.9903	$708.78K	$17.67M	$17.67M
1206	OBSERVER Coin OBSR	$0.002839 ₿0.000000037	49.86	$17.63M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$163.6K ₿6.98	$39.76M ₿532.05	$17.63M ₿228.29
1208	PIXL PIXL	$0.03518 ₿0.0000011	-0.86	$17.59M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$54.52K ₿0.87	$17.59M ₿555.71	$17.59M ₿555.71
1209	Cratos CRTS	$0.0002773 ₿0.000000016	1.10	$17.53M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$777.22K ₿7.93	$27.89M ₿1.64K	$17.53M ₿953.52
1210	Chain Games CHAIN	$0.04593 ₿0.00000025	5.34	$17.45M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$44.59K ₿0.92	$22.67M ₿127.28	$17.45M ₿86.22
1211	WUFFI WUF	$0.0000002069	-1.55	$17.35M	$0.0000002102	$0.0000002061	$81.04K	$17.34M	$17.35M
1212	Empyreal EMP	$57.66 ₿0.00065	-0.75	$17.3M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$80.77K ₿0.51	$17.3M ₿195.42	$17.3M ₿195.42
1213	Aragon ANT	$0.4311 ₿0.00013	5.97	$17.26M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$704.33 ₿131.77	$18.62M ₿5.67K	$17.26M ₿5.26K
1214	Boson Protocol BOSON	$0.1163 ₿0.0000097	-5.42	$17.24M ₿1.22K	$0.1242 ₿0.000010	$0.1161 ₿0.0000093	$763.82K ₿28.69	$23.28M ₿1.97K	$17.24M ₿1.22K
1215	SwarmNode.ai SNAI	$0.01907	-10.99	$17.22M	$0.02206	$0.01879	$2.35M	$19.08M	$17.22M
1217	ASD ASD	$0.02318 ₿0.0000010	-2.37	$17.23M ₿769.5	$0.02399 ₿0.0000010	$0.02295 ₿0.0000010	$1.24M ₿39.26	$17.23M ₿769.5	$17.23M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2354 ₿0.0000025	$0.02275 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Voxies VOXEL	$0.07263 ₿0.0000045	-12.11	$17.15M ₿788.95	$0.08406 ₿0.0000049	$0.0715 ₿0.0000045	$48.13M ₿112	$21.83M ₿1.37K	$17.15M ₿788.95
1220	Luna by Virtuals LUNA	$0.01711	4.87	$17.1M	$0.01819	$0.01592	$1.91M	$17.1M	$17.1M
1221	Numbers Protocol NUM	$0.02241 ₿0.0000019	1.29	$17.15M ₿1.17K	$0.02257 ₿0.0000021	$0.02134 ₿0.0000017	$697.55K ₿24.93	$17.37M ₿1.19K	$17.15M ₿1.17K
1222	Fractal Bitcoin FB	$0.6038	-7.64	$17.08M	$0.6568	$0.5945	$1.57M	$73.54M	$17.08M
1223	Rupiah Token IDRT	$0.00005851 ₿0.00000000091	-0.97	$17.03M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005851 ₿0.00000000087	$389.5 ₿6.06	$17.03M ₿173.19	$17.03M ₿173.19
1224	Shiro Neko SHIRO	$0.00000001701	15.20	$17.02M	$0.00000001732	$0.00000001474	$3.19M	$17.02M	$17.02M
1225	Trias Token TRIAS	$1.7 ₿0.00016	14.38	$16.99M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$762.05K ₿25.34	$16.99M ₿1.67K	$16.99M ₿1.67K
1226	UPCX UPC	$4.07 ₿0.000034	10.05	$16.9M ₿37.6	$4.08 ₿0.000034	$3.7 ₿0.000032	$1.03M ₿13.51	$3.18B ₿26.92K	$16.9M ₿37.6
1228	Samoyedcoin SAMO	$0.003545 ₿0.00000014	-4.40	$16.86M ₿622.21	$0.003732 ₿0.00000015	$0.003523 ₿0.00000014	$966.82K ₿16.53	$16.86M ₿706.6	$16.86M ₿622.21
1229	Bluzelle BLZ	$0.03631 ₿0.0000062	-0.56	$16.84M ₿2.67K	$0.03706 ₿0.0000063	$0.03604 ₿0.0000060	$1.64M ₿110.02	$18.17M ₿3.11K	$16.84M ₿2.67K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.75 ₿0.00048	$44.45 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Mother Iggy MOTHER	$0.01697	22.96	$16.74M	$0.01793	$0.0138	$2.76M	$16.74M	$16.74M
1232	Biswap BSW	$0.03351 ₿0.0000016	-3.35	$16.72M ₿838.72	$0.03468 ₿0.0000017	$0.03125 ₿0.0000016	$26.11M ₿89.11	$19.33M ₿969.69	$16.72M ₿838.72
1233	Hanu Yokia HANU	$0.0000001116 ₿0.0000000000040	-0.63	$16.69M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001107 ₿0.0000000000040	$190.02 ₿0.01	$66.11M ₿2.43K	$16.69M ₿115.62
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001679 ₿0.000000017	$0.001592 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.67	$16.67M ₿613.68	$2.05 ₿0.000081	$2.02 ₿0.000074	$3.58M ₿126.92	$40.53M ₿1.6K	$16.67M ₿613.68
1235	IMO IMO	$1.49 ₿0.0000031	13.81	$16.61M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$133.7K ₿0.02	$27.56M ₿58.53	$16.61M ₿34.72
1237	Bitcoin Gold BTG	$0.9419 ₿0.00066	-11.42	$16.5M ₿11.74K	$1.07 ₿0.00069	$0.8869 ₿0.00066	$150.77K ₿197.93	$16.5M ₿14.07K	$16.5M ₿11.74K
1238	Indigo Protocol INDY	$0.961 ₿0.000036	1.17	$16.51M ₿404.77	$0.9807 ₿0.000039	$0.9388 ₿0.000036	$60.99K ₿3.74	$33.68M ₿1.29K	$16.51M ₿404.77
1239	My Lovely Coin MLC	$0.3213	17.10	$16.47M	$0.3288	$0.2726	$289.44K	$73.92M	$16.47M
1240	Leash LEASH	$152.76 ₿0.0071	-5.78	$16.42M ₿772.97	$162.12 ₿0.0075	$152.25 ₿0.0071	$609.5K ₿31.44	$16.42M ₿773.16	$16.42M ₿772.97
1241	Persistence XPRT	$0.07266 ₿0.0000045	-7.35	$16.44M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.8M ₿6.88	$16.44M ₿924.05	$16.44M ₿918.58
1242	RabBitcoin RBTC	$0.000001289	-3.48	$16.37M	$0.000001359	$0.000001289	$728.39K	$27.09M	$16.37M
1243	Switch Token SWITCH	$0.0003689 ₿0.000000010	72.82	$16.32M ₿0	$0.0003746 ₿0.000000010	$0.0002134 ₿0.0000000096	$12.34K ₿13.77	$18.45M ₿33.67	$16.32M ₿0
1244	Aventus AVT	$1.71 ₿0.000059	-0.59	$16.31M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$53.43K ₿11.19	$18.11M ₿623.89	$16.31M ₿545.36
1246	Houdini Swap LOCK	$0.172 ₿0.000012	0.09	$16.2M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$6.34K ₿10.26	$16.2M ₿1.19K	$16.2M ₿384.21
1247	PURPLE PEPE PURPE	$0.00003851	5.41	$16.2M	$0.00003864	$0.00003592	$105.61K	$16.2M	$16.2M
1248	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1249	JETT CRYPTO JETT	$0.2309	-0.58	$16.17M	$0.233	$0.2303	$223.81K	$23.1M	$16.17M
1250	PeiPei PEIPEI	$0.00000003854	-9.02	$16.28M	$0.00000004236	$0.00000003618	$2.25M	$16.28M	$16.28M
1250	COCA COCA	$0.1423	0.32	$16.16M	$0.1431	$0.1412	$562.2K	$142.38M	$16.16M
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,810.36	1.15	$16.14M	$1,837.32	$1,778.53	$167.06K	$16.14M	$16.14M
1252	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1253	Realio Network RIO	$0.2318 ₿0.000031	1.15	$16.05M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.77M ₿184.88	$16.05M ₿1.74K	$16.05M ₿0
1254	XBorg XBG	$0.07464	-3.74	$16.05M	$0.07957	$0.07446	$181.42K	$74.63M	$16.05M
1255	GammaSwap GS	$0.07462	3.82	$16.04M	$0.076	$0.07128	$32.88K	$119.4M	$16.04M
1256	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1257	Helium IOT IOT	$0.0006465 ₿0.000000018	-0.34	$15.98M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$9.18K ₿0.42	$129.32M ₿3.62K	$15.98M ₿458.76
1258	Grok $GROK	$0.002523 ₿0.00000014	4.56	$15.95M ₿959.29	$0.00265 ₿0.00000017	$0.002389 ₿0.00000014	$3M ₿171.02	$16.64M ₿1K	$15.95M ₿959.29
1260	Bertram The Pomeranian BERT	$0.0163	6.46	$15.98M	$0.01668	$0.01457	$1.38M	$15.98M	$15.98M
1261	Thena THE	$0.2898 ₿0.0000075	-0.87	$15.98M ₿209.47	$0.3005 ₿0.0000078	$0.2864 ₿0.0000074	$12.26M ₿16.64	$73.15M ₿1.14K	$15.98M ₿209.47
1262	American Coin USA	$0.000001359	-1.76	$15.86M	$0.000001399	$0.00000134	$1.12M	$15.86M	$15.86M
1263	Hex Trust USD USDX	$1.01	0.83	$15.86M	$1.02	$0.9776	$2.3K	$15.86M	$15.86M
1264	GamerCoin GHX	$0.02547 ₿0.0000024	-0.60	$15.87M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$459.1K ₿24.72	$20.59M ₿2K	$15.87M ₿1.55K
1265	Planet IX IXT	$0.115 ₿0.0000015	-5.32	$15.76M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$59.57K ₿4.2	$17.64M ₿241.76	$15.76M ₿175.01
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3531 ₿0.0000037	$0.3427 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Seamless Protocol SEAM	$0.4746 ₿0.000078	-2.43	$15.77M ₿0	$0.487 ₿0.000082	$0.4744 ₿0.000077	$255.97K ₿14.02	$47.46M ₿7.87K	$15.77M ₿0
1267	Hacken Token HAI	$0.01886 ₿0.0000011	0.65	$15.72M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$279.14K ₿4.66	$18.86M ₿1.12K	$15.72M ₿722.13
1268	Propchain PROPC	$0.5796 ₿0.000060	-1.69	$15.69M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$121.69K ₿27.04	$36.96M ₿5.08K	$15.69M ₿995.51
1269	Coupon Assets CA	$0.8565 ₿0.0000093	3.01	$15.75M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.09M ₿69	$231.27M ₿2.54K	$15.75M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	crow with knife CAW	$0.00000002045 ₿0.00000000000015	-4.37	$15.77M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$228.73K ₿12.86	$15.77M ₿123.02	$15.77M ₿0
1271	Joe Coin JOE	$0.01562 ₿0.000000034	-3.75	$15.62M ₿34.14	$0.01671 ₿0.000000034	$0.01557 ₿0.000000030	$1.32M ₿1.75	$15.62M ₿34.14	$15.62M ₿34.14
1272	Alpha Fi ALPHA	$1.74	-2.10	$15.61M	$1.86	$1.61	$105.36K	$17.43M	$15.61M
1275	Bityuan BTY	$0.02289 ₿0.000018	0.35	$15.47M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$223.4K ₿0	$15.47M	$15.47M ₿0
1276	Alchemix USD ALUSD	$0.9826 ₿0.000014	0.10	$15.46M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$166.03K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1277	Neuron NRN	$0.03573	-2.05	$15.43M	$0.03791	$0.03507	$374.59K	$35.71M	$15.43M
1278	Xandeum XAND	$0.01151	3.31	$15.45M	$0.01183	$0.01094	$12.86K	$46.22M	$15.45M
1279	Token dForce USD USX	$0.9976 ₿0.000015	0.05	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$16.81K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1280	Sturdy STRDY	$0.742 ₿0.000015	-3.19	$15.37M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$5.09M ₿2.05	$74.21M ₿1.5K	$15.37M ₿76.02
1281	SUKU SUKU	$0.03564 ₿0.0000032	-3.50	$15.54M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$211.65K ₿104.01	$54.19M ₿4.99K	$15.54M ₿765.22
1282	World of Dypians WOD	$0.08345	-0.60	$15.29M	$0.08463	$0.08344	$9.19M	$83.46M	$15.29M
1283	U.CASH UCASH	$0.00144 ₿0.0000000018	0.01*	$15.29M ₿19.58	$0.001441	$0.001439	$0 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1284	Synternet SYNT	$0.01723	1.34	$15.29M	$0.01733	$0.01677	$1.06M	$19.7M	$15.29M
1285	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009875 ₿0.000000010	$0.0006439 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1287	CEEK Smart VR Token CEEK	$0.01573 ₿0.0000010	-0.37	$15.26M ₿910.32	$0.01595 ₿0.0000010	$0.01561 ₿0.0000010	$1.15M ₿38.25	$15.76M ₿1.05K	$15.26M ₿910.32
1288	AMATERASU OMIKAMI OMIKAMI	$0.01524 ₿0.000000039	5.28	$15.24M ₿39.87	$0.01527 ₿0.000000042	$0.01425 ₿0.000000039	$120.41K ₿0.19	$15.24M ₿39.87	$15.24M ₿39.87
1289	Wagmi WAGMI	$0.008804 ₿0.00000019	-2.64	$15.24M ₿303.09	$0.009344 ₿0.00000020	$0.008676 ₿0.00000018	$2.56M ₿5.7	$44.02M	$15.24M ₿303.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}