Ergebnisseite 11 für Top Friend.tech Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Friend.tech Ecosystem-Kategorie-Token
Friend.tech Ecosystem (4748)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12137)
- Ethereum-Ökosystem (9458)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8150)
- Meme (6863)
- BNB-Chain-Ökosystem (6660)
- Solana Ökosystem (5669)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5268)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4830)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4408)
- Rari Ecosystem (4390)
- Anime-Themed (4376)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2781)
- Apex Chain Ecosystem (2770)
- Pump.fun Ecosystem (2769)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC-Ökosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2295)
- Base Ecosystem (2291)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2206)
- Terra Classic Ecosystem (2067)
- Solana Meme (2039)
- DFK Chain Ecosystem (2036)
- Dezentralisierte Finanzen (DeFi) (2024)
- Tenet Ecosystem (2022)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ökosystem (1783)
- Polygon Ökosystem (1763)
- Migaloo Ecosystem (1558)
- Künstliche Intelligenz (1514)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Arbitrum-Ökosystem (1281)
- Gaming (GameFi) (1238)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Smart Contract-Plattform (927)
- Fiat-backed Stablecoin (924)
- AI Applications (905)
- ASC-20 (888)
- Crypto-backed Stablecoin (870)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- NFT (831)
- X Layer Ecosystem (829)
- Rootstock Ecosystem (827)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Real World Assets (RWA) (816)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (791)
- Avalanche Ökosystem (787)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Dog-Themed (771)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (631)
- Wrapped-Token (603)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- Vermögensgestützte Token (523)
- AI Meme (523)
- Stablecoins (521)
- Oasis Sapphire Ecosystem (518)
- BounceBit Ecosystem (517)
- Simulation Games (515)
- Cat-Themed (513)
- Ancient8 Ecosystem (508)
- Börsenbasierte Tokens (500)
- Tokenized Assets (499)
- Dezentralisierte Börse (484)
- Schicht 1 (L1) (467)
- Play To Earn (404)
- Gaming Utility Token (403)
- Fantom-Ökosystem (384)
- Base Meme (359)
- Optimismus Ökosystem (350)
- Governance (346)
- Telegram Apps (331)
- Liquid Staking-Token (322)
- The Boy’s Club (322)
- Infrastructure (310)
- Sei v2 Ecosystem (304)
- Liquid Staking (288)
- Yield Farming (273)
- Flow EVM Ecosystem (273)
- Liquid Restaking Governance Tokens (269)
- Launchpad (265)
- TON Ecosystem (262)
- Index Coop DeFi Index (255)
- Ausleihe / Ausleihen (247)
- Sui Ecosystem (243)
- Proof of Work (PoW) (237)
- SocialFi (235)
- Sport (221)
- USD Stablecoin (219)
- Metaverse (217)
- Frog-Themed (214)
- Tokenized Stock (212)
- Analytik (204)
- NFT-Marktplatz (199)
- Proof of Stake (PoS) (198)
- Osmosis Ecosystem (195)
- Gnosis-Chain-Ökosystem (185)
- Cosmos Ökosystem (185)
- Cronos-Ökosystem (182)
- Tron Ecosystem (182)
- Bridged USDC (177)
- Cryptocurrency (174)
- Privacy Coins (171)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Schicht 2 (L2) (167)
- Blast Ecosystem (166)
- Elon Musk-Inspired (162)
- Aave-Token (159)
- Derivate (156)
- Entertainment (152)
- Glücksspiel (149)
- Cardano-Ökosystem (147)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- Finanzen / Bankwesen (139)
- Harmony-Ökosystem (139)
- Energi Ecosystem (130)
- Parody Meme (130)
- Perpetuelle (129)
- Inscriptions (129)
- Near Protocol-Ökosystem (128)
- PolitiFi (123)
- Bridged USDT (122)
- Polkadot-Ökosystem (120)
- Telegram Apps (119)
- RPG (119)
- Zentralisierte Börse (CEX) (116)
- Zero Knowledge (ZK) (115)
- BRC-20 (115)
- Payment Solutions (114)
- ZkSync Ecosystem (110)
- Restaking (108)
- Aptos-Ökosystem (107)
- Brieftaschen (106)
- Klaytn Ecosystem (105)
- Index (104)
- Automatisierter Marktm. (103)
- Fan-Token (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Masternodes (94)
- Decentralized Science (DeSci) (94)
- NFTFi (85)
- Spartan Group Portfolio (83)
- Yield-Aggregator (82)
- Prognosemärkte (81)
- Cross-chain Communication (81)
- DaoMaker-Ökosystem (80)
- Gaming Platform (78)
- Metis-Ökosystem (74)
- Business Services (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Celo-Ökosystem (68)
- Multicoin Capital Portfolio (68)
- Speicherung (67)
- Orakel (67)
- Scroll Ecosystem (67)
- Decentralized Identifier (DID) (67)
- Liquid Restaking Tokens (67)
- Strategy Games (67)
- Runes (67)
- Algorand-Ökosystem (65)
- Binance Launchpool (65)
- TRON Meme (63)
- Farcaster Ecosystem (62)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Moonriver-Ökosystem (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Charity (52)
- Binance HODLer Airdrops (52)
- Musik (51)
- Mode Ecosystem (51)
- Soziales Geld (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- Bewegung zum Verdienen (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Healthcare (49)
- Cybersecurity (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Ronin Ecosystem (48)
- Sun Pump Ecosystem (47)
- Gaming Blockchains (46)
- Tezos-Ökosystem (45)
- Starknet Ecosystem (45)
- Protocol (45)
- Flüssige Staking-Governance-Token (44)
- Kava Ecosystem (44)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Fuse Ecosystem (41)
- Tokenized Commodities (41)
- XDC-Ökosystem (40)
- Education (40)
- Binance Launchpad (39)
- Wormhole Assets (39)
- Marketing (39)
- Energy (39)
- Stacks Ecosystem (39)
- DeFi-Index (38)
- Terra Ökosystem (38)
- Real Estate (38)
- Injective Ecosystem (38)
- Internet der Dinge (37)
- Umwelt (37)
- Rollup (37)
- Shibarium Ecosystem (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- Olympus Pro (33)
- Versicherung (33)
- IoTeX-Ökosystem (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- Canto-Ökosystem (32)
- Bridge Governance Tokens (32)
- Yearn-Ökosystem (31)
- Rebase-Token (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- GMCI 30 Index (30)
- LSDFi (30)
- Merlin Chain Ecosystem (30)
- Tap to Earn (30)
- Telos Ecosystem (29)
- Tokenisiertes Gold (29)
- Velas-Ökosystem (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Bridged DAI (28)
- Yield Optimizer (28)
- Optionen (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Synths (27)
- Zilliqa Ökosystem (27)
- Number (27)
- ETF (27)
- On-chain Gaming (27)
- Optimism Superchain Ecosystem (27)
- Tourismus (26)
- Communication (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX-Ökosystem (24)
- KardiaChain-Ökosystem (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- Bitcoin Sidechains (24)
- SideChain (24)
- Quest-to-Earn (24)
- Arbitrum Nova-Ökosystem (23)
- Circle Ventures Portfolio (23)
- Dogechain Ecosystem (22)
- MEV-Schutz (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Synthetischer Herausgeber (21)
- Internet-Computer-Ökosystem (21)
- Yearn Vault Tokens (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Skale Ecosystem (20)
- Gilde und Stipendium (20)
- Tokenized BTC (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- IOTA EVM Ecosystem (19)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming als Service (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network-Ökosystem (12)
- Interoperability (12)
- LP Tokens (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Legal (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- SPL22 (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- Parallelized EVM (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metaregierung (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Juno Ecosystem (7)
- Ohm-Fork (6)
- JPY-Stablecoin (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Sticker-Themed Coins (3)
- IDR-Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY-Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1724 |
|
$0.008506
₿0.0000015
|
6.37 |
$8.37M
₿1.54K
|
$0.008599
₿0.0000016
|
$0.007996
₿0.0000015
|
|
$3.62M
₿367.76
|
$8.52M
₿1.59K
|
$8.37M
₿1.54K
|
|
|
| 1725 |
|
$0.0007539
₿0.000000069
|
5.43 |
$8.33M
₿766.6
|
$0.0007539
₿0.000000073
|
$0.0007106
₿0.000000068
|
|
$26.03K
₿12.76
|
$8.33M
₿766.6
|
$8.33M
₿766.6
|
|
|
| 1727 |
|
$0.2061
₿0.000013
|
1.21 |
$8.3M
₿490.29
|
$0.2065
₿0.000013
|
$0.2031
₿0.000013
|
|
$153.07K
₿15.88
|
$10.19M
₿662.75
|
$8.3M
₿490.29
|
|
|
| 1729 |
|
$0.01366
|
7.33 |
$8.28M
|
$0.01369
|
$0.0127
|
|
$375.45K
|
$8.28M
|
$8.28M
|
|
|
| 1731 |
|
$0.1258
₿0.0000035
|
11.56 |
$8.27M
₿235.01
|
$0.1377
₿0.0000039
|
$0.1067
₿0.0000034
|
|
$509.03K
₿1.67
|
$12.56M
₿357.11
|
$8.27M
₿235.01
|
|
|
| 1733 |
|
$1.13
₿0.000037
|
0.30 |
$8.22M
₿235.68
|
$1.15
₿0.000037
|
$1.13
₿0.000035
|
|
$501.89K
₿16.25
|
$11.34M
₿371.3
|
$8.22M
₿235.68
|
|
|
| 1737 |
|
$0.000000000183
₿0.000000000000016
|
7.16 |
$8.13M
₿723.15
|
$0.000000000185
₿0.000000000000020
|
$0.00000000017
₿0.000000000000016
|
|
$76.64K
₿8.33
|
$18.33M
₿1.66K
|
$8.13M
₿723.15
|
|
|
| 1739 |
|
$0.01195
₿0.00000023
|
-0.42 |
$8.1M
₿0
|
$0.01203
₿0.00000024
|
$0.01189
₿0.00000023
|
|
$9.62K
₿0.55
|
$39.6M
₿1.2K
|
$8.1M
₿0
|
|
|
| 1740 |
|
$0.01333
₿0.0000014
|
7.48 |
$8.09M
₿904.16
|
$0.01334
₿0.0000015
|
$0.0124
₿0.0000014
|
|
$1M
₿109.87
|
$13.34M
₿1.49K
|
$8.09M
₿904.16
|
|
|
| 1742 |
|
$0.1129
₿0.000011
|
5.43 |
$8.08M
₿360.89
|
$0.1141
₿0.000011
|
$0.107
₿0.000010
|
|
$209.63K
₿3.37
|
$16.19M
₿1.58K
|
$8.08M
₿360.89
|
|
|
| 1743 |
|
$0.01148
₿0.0000024
|
2.09 |
$8.07M
₿1.55K
|
$0.01149
₿0.0000027
|
$0.01068
₿0.0000024
|
|
$251.85K
₿24.72
|
$9.27M
₿2K
|
$8.07M
₿1.55K
|
|
|
| 1746 |
|
$0.000001949
₿0.000000000066
|
8.50 |
$8.06M
₿280.55
|
$0.00000198
₿0.000000000067
|
$0.000001799
₿0.000000000064
|
|
$82.78K
₿14.12
|
$9.81M
₿328.57
|
$8.06M
₿280.55
|
|
|
| 1753 |
|
$0.7003
₿0.0000074
|
0.61 |
$8M
₿85.2
|
$0.7009
₿0.0000077
|
$0.6881
₿0.0000065
|
|
$65.34K
₿1.7
|
$8.61M
₿91.66
|
$8M
₿85.2
|
|
|
| 1754 |
|
$141.34
|
11.08 |
$7.96M
|
$141.34
|
$126.37
|
|
$1.14M
|
$7.96M
|
$7.96M
|
|
|
| 1757 |
|
$0.1424
₿0.00013
|
-0.61 |
$7.94M
₿0
|
$0.1449
₿0.00016
|
$0.1416
₿0.00013
|
|
$1.15M
₿22.34
|
$20.65M
₿15.38K
|
$7.94M
₿0
|
|
|
| 1758 |
|
$0.4408
₿0.000065
|
5.09 |
$7.93M
₿1.2K
|
$0.4601
₿0.000069
|
$0.4195
₿0.000059
|
|
$16.59K
₿3.06
|
$18.51M
₿2.8K
|
$7.93M
₿1.2K
|
|
|
| 1761 |
|
$0.01569
₿0.0000014
|
6.75 |
$7.91M
₿485.1
|
$0.01572
₿0.0000015
|
$0.0146
₿0.0000014
|
|
$11.3K
₿2.38
|
$15.63M
₿1.48K
|
$7.91M
₿485.1
|
|
|
| 1763 |
|
$0.4391
₿0.000036
|
12.37 |
$7.9M
₿404.77
|
$0.4459
₿0.000039
|
$0.3861
₿0.000036
|
|
$57.24K
₿3.74
|
$15.43M
₿1.29K
|
$7.9M
₿404.77
|
|
|
| 1764 |
|
$0.0001779
₿0.000000045
|
5.13 |
$7.9M
₿1.04K
|
$0.0001787
₿0.000000048
|
$0.0001653
₿0.000000044
|
|
$3.3M
₿493.39
|
$7.9M
₿1.04K
|
$7.9M
₿1.04K
|
|
|
| 1766 |
|
$0.01753
|
-1.71 |
$7.88M
|
$0.01798
|
$0.01751
|
|
$410.46K
|
$17.54M
|
$7.88M
|
|
|
| 1768 |
|
$0.006415
₿0.0000014
|
2.90 |
$7.86M
₿1.19K
|
$0.006739
₿0.0000015
|
$0.005926
₿0.0000014
|
|
$2.3M
₿123.3
|
$12.84M
₿1.48K
|
$7.86M
₿1.19K
|
|
|
| 1772 |
|
$0.007536
₿0.0000010
|
6.09 |
$7.8M
₿935.82
|
$0.01355
₿0.0000010
|
$0.006963
₿0.0000010
|
|
$2.25K
₿9.16
|
$29.02M
₿4.13K
|
$7.8M
₿935.82
|
|
|
| 1774 |
|
$0.05641
₿0.000011
|
6.45 |
$7.8M
₿0
|
$0.05755
₿0.000012
|
$0.05213
₿0.000011
|
|
$6.34M
₿101.88
|
$14.11M
|
$7.8M
₿0
|
|
|
| 1778 |
|
$0.019
₿0.0000055
|
6.16 |
$7.73M
₿1.19K
|
$0.02002
₿0.0000057
|
$0.01776
₿0.0000053
|
|
$287.87K
₿5.67
|
$19M
₿5.57K
|
$7.73M
₿1.19K
|
|
|
| 1780 |
|
$0.1494
₿0.0000074
|
2.90 |
$7.69M
₿243.32
|
$0.1537
₿0.0000076
|
$0.1412
₿0.0000073
|
|
$348.72
₿39.89
|
$14.97M
₿746.7
|
$7.69M
₿243.32
|
|
|
| 1782 |
|
$0.03554
₿0.00000096
|
11.29 |
$7.69M
₿158.69
|
$0.03554
₿0.0000010
|
$0.03153
₿0.00000093
|
|
$20.13K
₿1.36
|
$7.69M
|
$7.69M
₿158.69
|
|
|
| 1784 |
|
$3,160.93
|
8.62 |
$7.68M
|
$3,160.93
|
$2,891.18
|
|
$0
|
$7.68M
|
$7.68M
|
|
|
| 1786 |
|
$0.4042
₿0.0000037
|
-1.43 |
$7.68M
₿64.92
|
$0.4149
₿0.0000037
|
$0.3585
₿0.0000036
|
|
$123.33K
₿0.2
|
$7.68M
₿78.9
|
$7.68M
₿64.92
|
|
|
| 1794 |
|
$0.01639
₿0.0000062
|
4.33 |
$7.59M
₿2.67K
|
$0.01648
₿0.0000063
|
$0.01566
₿0.0000060
|
|
$274.5K
₿110.02
|
$8.2M
₿3.11K
|
$7.59M
₿2.67K
|
|
|
| 1795 |
|
$0.007572
₿0.0000031
|
3.03 |
$7.57M
₿3.2K
|
$0.008048
₿0.0000034
|
$0.006844
₿0.0000031
|
|
$3.99M
₿356.84
|
$7.57M
₿3.2K
|
$7.57M
₿3.2K
|
|
|
| 1796 |
|
$0.7601
₿0.000072
|
0.32 |
$7.55M
₿721.75
|
$0.7742
₿0.000075
|
$0.7475
₿0.000071
|
|
$158.15K
₿6.19
|
$7.55M
₿721.75
|
$7.55M
₿721.75
|
|
|
| 1799 |
|
$0.003161
|
-0.01* |
$7.53M
|
$0.003161
|
$0.003161
|
|
$359.5K
|
$7.53M
|
$7.53M
|
|
|
| 1801 |
|
$0.1039
₿0.000019
|
11.81 |
$7.53M
₿1.45K
|
$0.1111
₿0.000022
|
$0.09112
₿0.000019
|
|
$3.27M
₿407.14
|
$15.55M
₿3K
|
$7.53M
₿1.45K
|
|
|
| 1804 |
|
$0.9547
₿0.000066
|
4.64 |
$7.48M
₿383.05
|
$0.9662
₿0.000069
|
$0.9086
₿0.000064
|
|
$706.95K
₿10.89
|
$9.55M
₿667.6
|
$7.48M
₿383.05
|
|
|
| 1805 |
|
$0.01491
₿0.0000016
|
9.21 |
$7.47M
₿421.59
|
$0.0171
₿0.0000017
|
$0.01365
₿0.0000016
|
|
$207.07K
₿12.73
|
$12.98M
₿1.46K
|
$7.47M
₿421.59
|
|
|
| 1807 |
|
$0.7188
₿0.000031
|
-0.48 |
$7.45M
₿147.44
|
$0.7578
₿0.000031
|
$0.694
₿0.000029
|
|
$3.99M
₿25.94
|
$14.38M
₿624.39
|
$7.45M
₿147.44
|
|
|
| 1811 |
|
$0.001427
₿0.00000019
|
4.68 |
$7.4M
₿981.81
|
$0.001464
₿0.00000020
|
$0.001362
₿0.00000019
|
|
$658.69K
₿57.18
|
$14.16M
₿1.9K
|
$7.4M
₿981.81
|
|
|
| 1812 |
|
$0.007058
₿0.0000031
|
3.44 |
$7.39M
₿2.49K
|
$0.00712
₿0.0000034
|
$0.006532
₿0.0000031
|
|
$62.53K
₿19.38
|
$14.12M
₿2.68K
|
$7.39M
₿2.49K
|
|
|
| 1814 |
|
$0.7386
₿0.00016
|
8.30 |
$7.39M
₿1.67K
|
$0.7465
₿0.00018
|
$0.6775
₿0.00016
|
|
$9.94K
₿25.34
|
$7.39M
₿1.67K
|
$7.39M
₿1.67K
|
|
|
| 1815 |
|
$0.00000001739
₿0.00000000000011
|
4.11 |
$7.38M
₿0
|
$0.00000001787
₿0.00000000000012
|
$0.00000001661
₿0.00000000000011
|
|
$218.6K
₿0.71
|
$7.38M
₿48.36
|
$7.38M
₿0
|
|
|
| 1816 |
|
$0.1572
₿0.000016
|
-0.48 |
$7.38M
₿618.3
|
$0.1602
₿0.000017
|
$0.1555
₿0.000016
|
|
$453.29K
₿6.97
|
$15.72M
₿1.66K
|
$7.38M
₿618.3
|
|
|
| 1818 |
|
$0.09836
₿0.0000088
|
5.72 |
$7.38M
₿661.22
|
$0.09896
₿0.0000089
|
$0.09279
₿0.0000086
|
|
$1.19M
₿62.15
|
$49.17M
₿4.41K
|
$7.38M
₿661.22
|
|
|
| 1819 |
|
$0.008277
₿0.0000050
|
17.50 |
$7.36M
₿4.48K
|
$0.008277
₿0.0000053
|
$0.007037
₿0.0000050
|
|
$33.04K
₿18.94
|
$7.36M
₿4.48K
|
$7.36M
₿4.48K
|
|
|
| 1820 |
|
$0.08404
|
1.28 |
$7.34M
|
$0.08505
|
$0.08188
|
|
$168.54K
|
$193.54M
|
$7.34M
|
|
|
| 1821 |
|
$0.01388
₿0.0000032
|
3.97 |
$7.35M
₿765.22
|
$0.01467
₿0.0000034
|
$0.01335
₿0.0000016
|
|
$371.37K
₿104.01
|
$20.82M
₿4.99K
|
$7.35M
₿765.22
|
|
|
| 1822 |
|
$0.03934
₿0.0000034
|
9.40 |
$7.34M
₿649.95
|
$0.04474
₿0.0000046
|
$0.03484
₿0.0000029
|
|
$678.66K
₿175.09
|
$19.67M
₿1.74K
|
$7.34M
₿649.95
|
|
|
| 1824 |
|
$0.0007365
|
4.90 |
$7.33M
|
$0.0007506
|
$0.0006853
|
|
$8.9M
|
$7.33M
|
$7.33M
|
|
|
| 1825 |
|
$0.0754
₿0.000029
|
13.17 |
$7.32M
₿2.7K
|
$0.07665
₿0.000033
|
$0.06537
₿0.000026
|
|
$98.49K
₿36.7
|
$7.5M
₿2.77K
|
$7.32M
₿2.7K
|
|
|
| 1827 |
|
$0.00971
₿0.00000048
|
7.97 |
$7.33M
₿204.21
|
$0.009706
₿0.00000048
|
$0.008837
₿0.00000047
|
|
$1.94K
₿0.01
|
$9.71M
₿481.2
|
$7.33M
₿204.21
|
|
|
| 1828 |
|
$69.55
₿0.0019
|
10.04 |
$7.31M
₿399.19
|
$69.33
₿0.0020
|
$62.74
₿0.0018
|
|
$10.16K
₿1.43
|
$7.31M
₿399.19
|
$7.31M
₿399.19
|
|
|
| 1830 |
|
$0.02719
₿0.0000073
|
10.37 |
$7.3M
₿1.76K
|
$0.02718
₿0.0000076
|
$0.02443
₿0.0000073
|
|
$119.22K
₿7.8
|
$11.44M
₿3.08K
|
$7.3M
₿1.76K
|
|
|
| 1831 |
|
$0.02203
₿0.000030
|
0.32 |
$7.32M
₿1.57K
|
$0.02249
₿0.000032
|
$0.0218
₿0.000028
|
|
$168.46K
₿0.01
|
$19.83M
₿28.01K
|
$7.32M
₿1.57K
|
|
|
| 1834 |
|
$0.00001365
|
9.14 |
$7.24M
|
$0.000014
|
$0.00001232
|
|
$275.51K
|
$8.04M
|
$7.24M
|
|
|
| 1835 |
|
$0.0003119
₿0.000000018
|
8.88 |
$7.25M
₿458.76
|
$0.0003173
₿0.000000019
|
$0.0002853
₿0.000000017
|
|
$1.86K
₿0.42
|
$63.03M
₿3.62K
|
$7.25M
₿458.76
|
|
|
| 1839 |
|
$0.007189
₿0.000000034
|
13.44 |
$7.19M
₿34.14
|
$0.007232
₿0.000000034
|
$0.006276
₿0.000000030
|
|
$1.86M
₿1.75
|
$7.19M
₿34.14
|
$7.19M
₿34.14
|
|
|
| 1842 |
|
$0.5705
₿0.000058
|
4.22 |
$7.05M
₿435.29
|
$0.5717
₿0.000059
|
$0.5411
₿0.000055
|
|
$1.46M
₿103.82
|
$11.28M
₿1.17K
|
$7.05M
₿435.29
|
|
|
| 1844 |
|
$0.047
₿0.0000014
|
15.15 |
$7.05M
₿222.66
|
$0.04719
₿0.0000015
|
$0.0325
₿0.0000013
|
|
$46.13K
₿0.8
|
$7.05M
₿222.66
|
$7.05M
₿222.66
|
|
|
| 1846 |
|
$1.16
₿0.000015
|
0.12 |
$7.01M
₿140.4
|
$1.16
₿0.000015
|
$1.16
₿0.000015
|
|
$100.62K
₿18.14
|
$12.77M
₿175.1
|
$7.01M
₿140.4
|
|
|
| 1848 |
|
$0.0007534
₿0.000000072
|
8.75 |
$7.01M
₿569.13
|
$0.0007573
₿0.000000072
|
$0.0006869
₿0.000000070
|
|
$13.69K
₿20.73
|
$7.31M
₿706.6
|
$7.01M
₿569.13
|
|
|
| 1849 |
|
$0.006986
|
7.59 |
$7M
|
$0.007149
|
$0.006292
|
|
$203.46K
|
$7M
|
$7M
|
|
|
| 1850 |
|
$0.3858
₿0.000075
|
0.90 |
$6.99M
₿881.15
|
$0.4052
₿0.000082
|
$0.3655
₿0.000071
|
|
$629.53K
₿48.94
|
$9.65M
₿1.9K
|
$6.99M
₿881.15
|
|
|
| 1852 |
|
$0.006997
|
14.46 |
$6.99M
|
$0.007043
|
$0.005991
|
|
$466K
|
$6.99M
|
$6.99M
|
|
|
| 1854 |
|
$0.1117
₿0.00000077
|
0.03 |
$6.97M
₿12.87
|
$0.1118
₿0.00000077
|
$0.1117
₿0.00000074
|
|
$306.16K
₿9.72
|
$37.02M
₿85.95
|
$6.97M
₿12.87
|
|
|
| 1857 |
|
$16.53
₿0.00026
|
0.13 |
$6.94M
₿110.33
|
$16.59
₿0.00028
|
$16.29
₿0.00026
|
|
$76.94
₿0.94
|
$10.75M
₿170.75
|
$6.94M
₿110.33
|
|
|
| 1858 |
|
$0.006932
|
3.89 |
$6.93M
|
$0.006945
|
$0.006498
|
|
$663.83K
|
$6.93M
|
$6.93M
|
|
|
| 1859 |
|
$0.9065
₿0.000066
|
2.77 |
$6.92M
₿293.97
|
$0.9145
₿0.000067
|
$0.8736
₿0.000049
|
|
$1.96M
₿461.13
|
$9.07M
₿671.91
|
$6.92M
₿293.97
|
|
|
| 1862 |
|
$0.1602
₿0.000011
|
2.13 |
$6.9M
₿211.92
|
$0.1635
₿0.000011
|
$0.1544
₿0.000010
|
|
$2.51M
₿8.94
|
$19.23M
₿1.39K
|
$6.9M
₿211.92
|
|
|
| 1864 |
|
$0.69
₿0.000032
|
11.72 |
$6.9M
₿317
|
$0.6915
₿0.000042
|
$0.61
₿0.000031
|
|
$116.55K
₿5.68
|
$6.9M
₿335.78
|
$6.9M
₿317
|
|
|
| 1865 |
|
$0.1843
₿0.000018
|
3.19 |
$6.87M
₿505.29
|
$0.1847
₿0.000018
|
$0.178
₿0.000017
|
|
$585.43
₿0.22
|
$18.43M
₿1.82K
|
$6.87M
₿505.29
|
|
|
| 1868 |
|
$0.06386
₿0.0000023
|
6.70 |
$6.97M
₿293.88
|
$0.06414
₿0.0000024
|
$0.05827
₿0.0000023
|
|
$1.73K
₿0.3
|
$6.97M
₿384.5
|
$6.97M
₿293.88
|
|
|
| 1869 |
|
$0.01366
₿0.0000034
|
3.57 |
$6.84M
₿1.56K
|
$0.01374
₿0.0000038
|
$0.01297
₿0.0000033
|
|
$627.37K
₿45.45
|
$6.84M
₿1.71K
|
$6.84M
₿1.56K
|
|
|
| 1874 |
|
$0.06815
₿0.0000011
|
8.85 |
$6.81M
₿113.85
|
$0.06812
₿0.0000011
|
$0.06222
₿0.0000011
|
|
$15.27K
₿0.26
|
$6.81M
₿113.85
|
$6.81M
₿113.85
|
|
|
| 1875 |
|
$0.07086
₿0.0000065
|
10.06 |
$6.8M
₿212.68
|
$0.07132
₿0.0000071
|
$0.06415
₿0.0000064
|
|
$284.32
₿0.23
|
$7.09M
₿657.61
|
$6.8M
₿212.68
|
|
|
| 1877 |
|
$0.006214
₿0.00000056
|
7.25 |
$6.79M
₿713.12
|
$0.006237
₿0.00000057
|
$0.005714
₿0.00000055
|
|
$1.84K
₿3.06
|
$6.98M
₿1.02K
|
$6.79M
₿713.12
|
|
|
| 1882 |
|
$0.006802
|
2.64 |
$6.72M
|
$0.007002
|
$0.006589
|
|
$7.26K
|
$6.77M
|
$6.72M
|
|
|
| 1886 |
|
$0.9997
|
-0.01 |
$6.66M
|
$1
|
$0.9995
|
|
$126.1M
|
$50.99M
|
$6.66M
|
|
|
| 1887 |
|
$2,998.68
|
5.87 |
$6.66M
|
$3,011.39
|
$2,797.11
|
|
$1.26K
|
$6.66M
|
$6.66M
|
|
|
| 1890 |
|
$0.04309
|
13.26 |
$6.65M
|
$0.04302
|
$0.03629
|
|
$828.92K
|
$21.42M
|
$6.65M
|
|
|
| 1892 |
|
$0.01061
|
0.31 |
$6.61M
|
$0.01079
|
$0.01039
|
|
$1M
|
$10.61M
|
$6.61M
|
|
|
| 1895 |
|
$0.1235
₿0.0000011
|
-0.55 |
$6.59M
₿62.54
|
$0.1247
₿0.0000011
|
$0.1226
₿0.00000099
|
|
$55.69
₿0.02
|
$6.59M
₿62.54
|
$6.59M
₿62.54
|
|
|
| 1897 |
|
$0.02696
₿0.0000045
|
3.47 |
$6.54M
₿788.95
|
$0.0276
₿0.0000049
|
$0.02598
₿0.0000045
|
|
$2.54M
₿112
|
$8.07M
₿1.37K
|
$6.54M
₿788.95
|
|
|
| 1898 |
|
$0.001496
₿0.00000034
|
-2.08 |
$6.56M
₿782.85
|
$0.001544
₿0.00000035
|
$0.001495
₿0.00000033
|
|
$132.13K
₿9.63
|
$29.95M
₿6.98K
|
$6.56M
₿782.85
|
|
|
| 1900 |
|
$0.5756
₿0.000037
|
3.73 |
$6.54M
₿422.56
|
$0.5766
₿0.000038
|
$0.5433
₿0.000036
|
|
$3.91M
₿62.19
|
$23.04M
₿1.49K
|
$6.54M
₿422.56
|
|
|
| 1901 |
|
$0.02618
₿0.000019
|
-0.97 |
$6.57M
₿3.05K
|
$0.02736
₿0.000021
|
$0.02156
₿0.000018
|
|
$131.41K
₿19.64
|
$6.57M
₿4.77K
|
$6.57M
₿3.05K
|
|
|
| 1903 |
|
$0.000006319
₿0.000000000087
|
4.04 |
$6.52M
₿0
|
$0.00000669
₿0.00000000011
|
$0.000005959
₿0.000000000085
|
|
$72.73K
₿2.11
|
$6.55M
₿87.62
|
$6.52M
₿0
|
|
|
| 1908 |
|
$0.1016
₿0.0000017
|
8.89 |
$6.52M
₿110.64
|
$0.1015
₿0.0000017
|
$0.09338
₿0.0000017
|
|
$194.46
₿0
|
$8.49M
₿143.96
|
$6.52M
₿110.64
|
|
|
| 1910 |
|
$0.6733
₿0.000037
|
283.26 |
$6.48M
₿363.88
|
$0.7304
₿0.000039
|
$0.1756
₿0.000036
|
|
$35.99
₿12.36
|
$33.62M
₿1.89K
|
$6.48M
₿363.88
|
|
|
| 1912 |
|
$0.1827
₿0.0000064
|
7.40 |
$6.47M
₿0
|
$0.1789
₿0.0000073
|
$0.1513
₿0.0000059
|
|
$21.82K
₿0.41
|
$12.93M
₿467.45
|
$6.47M
₿0
|
|
|
| 1913 |
|
$0.06755
₿0.0000066
|
9.80 |
$6.46M
₿0
|
$0.06755
₿0.0000070
|
$0.06086
₿0.0000064
|
|
$12.17K
₿7.65
|
$6.7M
₿660.83
|
$6.46M
₿0
|
|
|
| 1914 |
|
$0.005958
₿0.000000095
|
2.31 |
$6.47M
₿213.74
|
$0.006203
₿0.000000096
|
$0.005797
₿0.000000093
|
|
$61.29
₿0.43
|
$6.47M
₿213.74
|
$6.47M
₿213.74
|
|
|
| 1915 |
|
$0.01142
|
1.65 |
$6.43M
|
$0.0115
|
$0.01107
|
|
$288.22K
|
$6.43M
|
$6.43M
|
|
|
| 1916 |
|
$0.005843
|
-6.91 |
$6.42M
|
$0.01609
|
$0.005484
|
|
$794.52K
|
$6.42M
|
$6.42M
|
|
|
| 1917 |
|
$0.05475
|
-9.36 |
$6.42M
|
$0.06458
|
$0.04986
|
|
$631.74
|
$6.42M
|
$6.42M
|
|
|
| 1919 |
|
$0.008425
₿0.00000068
|
2.45 |
$6.39M
₿0
|
$0.008889
₿0.00000073
|
$0.008039
₿0.00000067
|
|
$196.38K
₿3
|
$8.43M
₿685.41
|
$6.39M
₿0
|
|
|
| 1920 |
|
$0.006649
₿0.0000024
|
7.27 |
$6.38M
₿2.1K
|
$0.006862
₿0.0000026
|
$0.006163
₿0.0000023
|
|
$653.76K
₿299.41
|
$6.64M
₿2.41K
|
$6.38M
₿2.1K
|
|
|
| 1921 |
|
$0.03112
₿0.00000069
|
-5.51 |
$6.36M
₿111.84
|
$0.03321
₿0.00000073
|
$0.031
₿0.00000068
|
|
$98.3K
₿1.52
|
$9.33M
₿208.86
|
$6.36M
₿111.84
|
|
|
| 1922 |
|
$0.00000698
|
4.27 |
$6.34M
|
$0.0000073
|
$0.00000628
|
|
$30.02K
|
$6.34M
|
$6.34M
|
|
|
| 1923 |
|
$0.04097
₿0.000010
|
2.58 |
$6.34M
₿1.5K
|
$0.04156
₿0.000010
|
$0.03914
₿0.000010
|
|
$4.26M
₿75.1
|
$6.34M
₿1.5K
|
$6.34M
₿1.5K
|
|
|
| 1928 |
|
$0.00631
₿0.0000013
|
6.75 |
$6.31M
₿1.37K
|
$0.006747
₿0.0000014
|
$0.005816
₿0.0000013
|
|
$754.67K
₿273.18
|
$6.31M
₿1.37K
|
$6.31M
₿1.37K
|
|
|
| 1929 |
|
$0.1558
|
8.64 |
$6.3M
|
$0.1558
|
$0.1424
|
|
$70.62
|
$7.26M
|
$6.3M
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||


