صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2374 Nya  NYA $0.00000004932
₿0.00000000000061
1.35 $1.82M
₿22.57
$0.00000004977
₿0.
$0.0000000485
₿0.
$612.87
₿0
$1.82M
₿22.61
$1.82M
₿22.57
التنبؤ بسعر Nya(nya)
2376 lmeow  LMEOW $0.001814
₿0.000000024
2.70 $1.81M
₿24.87
$0.001845
₿0.
$0.001757
₿0.
$8.12K
₿0
$1.81M
₿24.87
$1.81M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2378 Orbofi AI  OBI $0.001203
₿0.0000000022
13.66 $1.81M
₿3.43
$0.0013
₿0.
$0.001043
₿0.
$163.1K
₿0
$2.41M
₿4.56
$1.81M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2380 PIXL  PIXL $0.003608
₿0.000000042
2.59 $1.8M
₿21.29
$0.003627
₿0.
$0.003371
₿0.
$1.95K
₿0
$1.8M
₿21.29
$1.8M
₿21.29
التنبؤ بسعر PIXL(pixl)
2382 Katana Inu  KATA $0.00004568
₿0.00000000029
-9.83 $1.8M
₿10.98
$0.00005124
₿0.
$0.00004339
₿0.
$24.44K
₿0
$2.28M
₿14.51
$1.8M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2384 PLEARN  PLEARN $0.002886
₿0.000000050
5.28 $1.79M
₿4.6
$0.002899
₿0.
$0.002726
₿0.
$74.86K
₿0
$2.02M
₿17.48
$1.79M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2385 Spectra  SPECTRA $0.003726
₿0.000000048
2.84 $1.79M
₿22.93
$0.003733
₿0.
$0.003616
₿0.
$273.49
₿0
$2.73M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2390 RyuJin  RYU $0.000000001786
₿0.000000000000031
4.24 $1.79M
₿31.48
$0.00000000179
₿0.
$0.000000001695
₿0.
$5.2K
₿0
$1.79M
₿31.48
$1.79M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2395 XEN Crypto  XEN $0.000000003839
₿0.000000000000070
-3.60 $1.77M
₿26.31
$0.000000003973
₿0.
$0.000000003825
₿0.
$108.69K
₿0
$1.77M
₿26.31
$1.77M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2397 Quickswap  QUICK $0.002729
₿0.00000011
-45.06 $1.79M
₿79.27
$0.005096
₿0.
$0.002461
₿0.
$1.18M
₿0
$2.44M
₿118.31
$1.79M
₿79.27
التنبؤ بسعر Quickswap(quick)
2400 XSwap  XSWAP $0.005123
₿0.000000096
0.51 $1.77M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$361.63
₿0
$1.77M
₿33.28
$1.77M
₿33.28
التنبؤ بسعر XSwap(xswap)
2402 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2406 Meta  MTA $0.03171
₿0.00000050
2.70 $1.76M
₿25.36
$0.03176
₿0.
$0.03071
₿0.
$466.66
₿0
$2.68M
₿42.93
$1.76M
₿25.36
التنبؤ بسعر Meta(mta)
2407 Trabzonspor Fan Token  TRA $0.2013
₿0.0000028
-0.48 $1.76M
₿23.65
$0.2033
₿0.
$0.2
₿0.
$137.79K
₿0
$2.01M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2408 Byte  BYTE $0.000001819
₿0.000000000021
-0.07 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$24.99K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2412 Pendulum  PEN $0.02066
₿0.00000013
3.19 $1.75M
₿11.19
$0.02122
₿0.
$0.01999
₿0.
$780.05
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2413 LOULOU  LOULOU $0.001749
₿0.000000021
2.31 $1.75M
₿21.53
$0.001757
₿0.
$0.001709
₿0.
$202.96
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2414 TRUF.Network  TRUF $0.003058
₿0.000000063
-0.52 $1.74M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$23.51K
₿0
$3.06M
₿63.07
$1.74M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2417 Tarot  TAROT $0.02569
₿0.00000047
0.85 $1.74M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$912.85
₿0
$2.57M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2419 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
0.74 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$76.25
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2423 Refund  RFD $0.000001729
₿0.000000000019
-1.88 $1.73M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$157.05
₿0
$1.73M
₿19.53
$1.73M
₿19.53
التنبؤ بسعر Refund(rfd)
2426 SOLO Coin  SOLO $0.01137
₿0.00000023
0.51 $1.72M
₿35.15
$0.01198
₿0.
$0.01121
₿0.
$1.62K
₿0
$1.72M
₿35.15
$1.72M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2433 dogi  DOGI $0.08149
₿0.0000011
-0.57 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$41.58
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2438 Aura Finance  AURA $0.02367
₿0.00000018
-10.57 $1.71M
₿9.01
$0.02665
₿0.
$0.01938
₿0.
$3.36
₿0
$2.05M
₿15.68
$1.71M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2439 Dither  DITH $0.01704
₿0.000000072
0.40 $1.7M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.02K
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2442 REI Network  REI $0.001713
₿0.000000031
-0.35 $1.7M
₿30.95
$0.001738
₿0.
$0.001696
₿0.
$27.46K
₿0
$1.71M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2443 PiP  PIP $2.16
₿0.000032
-1.40 $1.7M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.79K
₿0
$1.7M
₿25.75
$1.7M
₿25.75
التنبؤ بسعر PiP(pip)
2444 Cakepie  CKP $0.5254
₿0.0000089
0.28 $1.7M
₿35.27
$0.5305
₿0.
$0.521
₿0.
$1.19K
₿0
$5.26M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2446 PeiPei  PEIPEI $0.000000004029
₿0.00000000000010
2.16 $1.69M
₿42.44
$0.000000004502
₿0.
$0.000000003951
₿0.
$42.69K
₿0
$1,694,769.06Quint
₿42.44
$1.69M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2447 Reef  REEF $0.00004461
₿0.00000000081
-3.84 $1.69M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$496.27K
₿0
$1.69M
₿30.39
$1.69M
₿30.39
التنبؤ بسعر Reef(reef)
2449 OORT  OORT $0.001958
₿0.000000055
-0.56 $1.69M
₿44.06
$0.00197
₿0.
$0.001954
₿0.
$17.51K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2450 Unchain X  UNX $0.00405
₿0.000000042
0.23 $1.68M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$10.1K
₿0
$39.54M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2453 My Lovely Coin  MLC $0.01204
₿0.00000017
-0.04 $1.68M
₿16.69
$0.01233
₿0.
$0.012
₿0.
$86.58K
₿0
$2.84M
₿40.64
$1.68M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2454 Symbiosis  SIS $0.01727
₿0.00000032
-0.31 $1.68M
₿26.73
$0.01737
₿0.
$0.0172
₿0.
$56.12K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2458 Monkey Pox  POX $0.001674
₿0.000000032
0.78 $1.67M
₿32.05
$0.001689
₿0.
$0.001651
₿0.
$16.69
₿0
$1.67M
₿32.05
$1.67M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2461 TEH EPIK DUCK  EPIK $0.001972
₿0.0000000077
5.81 $1.67M
₿6.56
$0.001993
₿0.
$0.001832
₿0.
$884.15K
₿0
$1.67M
₿6.56
$1.67M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2464 Wojak Coin  WOJAK $0.00002402
₿0.00000000020
0.29 $1.67M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$565.6
₿0
$1.67M
₿14.1
$1.67M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2466 KiboShib  KIBSHI $0.000001659
₿0.000000000029
-0.45 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$1.92K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2467 Samoyedcoin  SAMO $0.0002896
₿0.0000000037
-1.56 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.08K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2469 Cere Network  CERE $0.0001854
₿0.0000000032
1.07 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$157.91K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2470 MOE  MOE $0.008776
₿0.00000011
3.49 $1.66M
₿19.49
$0.008822
₿0.
$0.008411
₿0.
$47.55
₿0
$3.95M
₿48.23
$1.66M
₿19.49
التنبؤ بسعر MOE(moe)
2471 Rave  KRAV $0.001939
₿0.000000024
0 $1.66M
₿20.8
$0.001943
₿0.
$0.001939
₿0.
$13.58
₿0
$1.66M
₿20.8
$1.66M
₿20.8
التنبؤ بسعر Rave(krav)
2475 Real World AI  RWA $0.001706
₿0.000000058
-5.32 $1.65M
₿56.83
$0.00185
₿0.
$0.001684
₿0.
$6.24K
₿0
$1.65M
₿56.83
$1.65M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2480 Billy (Bitcoin)  BILLY $0.00163
₿0.000000021
4.24 $1.63M
₿21.04
$0.001913
₿0.
$0.001485
₿0.
$5.38K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2482 Octokn  OTK $0.001874
₿0.0000000046
11.64 $1.63M
₿2.59
$0.001935
₿0.
$0.001649
₿0.
$80.76K
₿0
$2.25M
₿5.55
$1.63M
₿2.59
التنبؤ بسعر Octokn(otk)
2483 Radix  XRD $0.0001195
₿0.000000013
-16.43 $1.62M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$38.28K
₿0
$1.62M
₿177.11
$1.62M
₿177.09
التنبؤ بسعر Radix(xrd)
2485 Hege  HEGE $0.001617
₿0.000000010
0.06 $1.62M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$466.72
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2486 Atari  ATRI $0.0002146
₿0.0000000027
1.36 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002115
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2487 Mento Euro  EURM $1.12
₿0.000017
0.46 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.44K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2497 CHEQD Network  CHEQ $0.001397
₿0.000000031
2.90 $1.58M
₿33.17
$0.001417
₿0.
$0.001348
₿0.
$179.1K
₿0
$1.79M
₿39.53
$1.58M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2500 Nodle Network  NODL $0.0002659
₿0.0000000056
-0.81 $1.58M
₿34.56
$0.0002721
₿0.
$0.0002652
₿0.
$5.69K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2501 0x0  0X0 $0.001775
₿0.000000028
0.12 $1.58M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.69
₿0
$1.58M
₿25.04
$1.58M
₿25.04
التنبؤ بسعر 0x0(0x0)
2502 Rai Reflex Index  RAI $3.17
₿0.000033
4.32 $1.58M
₿18.21
$3.21
₿0.
$2.88
₿0.
$7.63K
₿0
$1.58M
₿18.21
$1.58M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2503 Wexo  WEXO $0.004674
₿0.00000026
8.64 $1.57M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$25.81K
₿0
$4.02M
₿232.52
$1.57M
₿88.34
التنبؤ بسعر Wexo(wexo)
2506 QORPO WORLD  QORPO $0.002421
₿0.000000015
-10.69 $1.58M
₿10.15
$0.002687
₿0.
$0.002367
₿0.
$61.07K
₿0
$1.82M
₿11.82
$1.58M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2510 BigShortBets  BIGSB $0.2642
₿0.000011
0.61 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2512 Covalent X Token  CXT $0.001608
₿0.000000059
1.80 $1.56M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$70.96K
₿0
$1.61M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2516 WHISKEY  WHISKEY $0.001563
₿0.000000018
0.85 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.49
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2517 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-2.69 $1.56M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$60.09K
₿0
$1.56M
₿31.22
$1.56M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2523 Botto  BOTTO $0.03278
₿0.00000062
0.34 $1.54M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.05K
₿0
$3.07M
₿58.66
$1.54M
₿28.71
التنبؤ بسعر Botto(botto)
2524 KardiaChain  KAI $0.0003242
₿0.0000000044
65.72 $1.55M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.77K
₿0
$1.62M
₿22.36
$1.55M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2525 BEAM  BEAM $0.007642
₿0.00000013
-4.28 $1.54M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$58.44K
₿0
$2.01M
₿34.71
$1.54M
₿26.62
التنبؤ بسعر BEAM(beam)
2526 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2529 RocketX Exchange  RVF $0.01989
₿0.00000030
1.10 $1.54M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.56K
₿0
$1.54M
₿24.2
$1.54M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2533 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.07 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$908.88
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2534 Ēnosys  HLN $0.02313
₿0.00000040
-0.26 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$16.8K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2535 PirateCash  PIRATE $0.02186
₿0.00000030
0.40 $1.53M
₿21.14
$0.02191
₿0.
$0.02175
₿0.
$161.05K
₿0
$2.29M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2536 WaterNeuron  WTN $0.01308
₿0.00000017
21.02 $1.52M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$950.07
₿0
$1.52M
₿20.32
$1.52M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2539 SWEAT  SWEAT $0.0001108
₿0.0000000072
-2.29 $1.51M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$76.11K
₿0
$2.18M
₿143.94
$1.51M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2542 ShibaDoge  SHIBDOGE $0
₿0.
-0.51 $1.5M
₿18.4
$0
₿0.
$0
₿0.
$223.23
₿0
$2.18M
₿29.22
$1.5M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2547 Fluence  FLT $0.004394
₿0.000000024
-0.47 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$110.91K
₿0
$4.39M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2556 AirSwap  AST $0.004808
₿0.000000067
-1.36 $1.46M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$143.99K
₿0
$2.4M
₿33.95
$1.46M
₿14.4
التنبؤ بسعر AirSwap(ast)
2558 Rubidium  RBD $0.03113
₿0.00000036
-0.88 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.37K
₿0
$31.41M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2561 Signum  SIGNA $0.0006632
₿0.0000000086
0.67 $1.46M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.65K
₿0
$1.46M
₿19.05
$1.46M
₿19.05
التنبؤ بسعر Signum(signa)
2577 daCat  DACAT $0.000000003623
₿0.000000000000027
-0.63 $1.42M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$591.59
₿0
$1.42M
₿11.17
$1.42M
₿11.17
التنبؤ بسعر daCat(dacat)
2580 Cream  CREAM $0.5
₿0.0000073
-0.29 $1.42M
₿17.03
$0.5065
₿0.
$0.4942
₿0.
$12.53
₿0
$1.46M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2581 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.72 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$323.76
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2583 AIRian  AIR $0.004036
₿0.00000011
1.18 $1.41M
₿17.77
$0.004082
₿0.
$0.003955
₿0.
$469.69
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2592 RWA Inc.  RWA $0.0018
₿0.000000022
-1.31 $1.4M
₿7.76
$0.00186
₿0.
$0.001797
₿0.
$127.14K
₿0
$1.77M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2593 LushAI  LUSH $0.0001999
₿0.0000000060
0.42 $1.4M
₿36.64
$0.0002015
₿0.
$0.0001973
₿0.
$487.93
₿0
$3.93M
₿119.25
$1.4M
₿36.64
التنبؤ بسعر LushAI(lush)
2597 QBX  QBX $0.001012
₿0.000000019
22.80 $1.4M
₿27.42
$0.001012
₿0.
$0.0008647
₿0.
$604.77
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2599 American Coin  USA $0.0000001195
₿0.0000000000030
0.16 $1.39M
₿35.58
$0.000000121
₿0.
$0.0000001186
₿0.
$2.95K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2600 King Protocol  KING $230.05
₿0.0034
-0.10 $1.39M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.4
₿0
$1.39M
₿23.15
$1.39M
₿23.15
التنبؤ بسعر King Protocol(king)
2602 Mythos  MYTH $0.001607
₿0.000000032
-1.07 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$198.04
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2607 Piteas  PTS $0.01976
₿0.00000024
-58.80 $1.38M
₿17
$0.04826
₿0.
$0.0195
₿0.
$424.73
₿0
$1.98M
₿24.29
$1.38M
₿17
التنبؤ بسعر Piteas(pts)
2611 ARC  ARC $0.001332
₿0.000000010
4.53 $1.37M
₿11.01
$0.001482
₿0.
$0.001269
₿0.
$59.96K
₿0
$1.37M
₿11.01
$1.37M
₿11.01
التنبؤ بسعر ARC(arc)
2621 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.69 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2625 Cornucopias  COPI $0.001311
₿0.000000029
0 $1.35M
₿30.49
$0.001314
₿0.
$0.001313
₿0.
$9.44
₿0
$5.04M
₿113.4
$1.35M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2627 MOEW  MOEW $0.0002033
₿0.0000000036
-1.44 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$67.68K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2628 Veno Finance  VNO $0.002531
₿0.000000058
-1.34 $1.35M
₿31.21
$0.002585
₿0.
$0.002529
₿0.
$384.4
₿0
$4.85M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2629 Sovryn  SOV $0.01984
₿0.00000025
-0.52 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.98M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2632 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.02 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2633 Contentos  COS $0.0002595
₿0.0000000046
-1.86 $1.34M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$51.02K
₿0
$2.57M
₿46.44
$1.34M
₿24.28
التنبؤ بسعر Contentos(cos)
2636 StarLink  STARL $0.0000001344
₿0.0000000000017
0.12 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001334
₿0.
$167.36
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2639 Plugin  PLI $0.002668
₿0.000000019
-1.75 $1.33M
₿8.05
$0.002725
₿0.
$0.002661
₿0.
$19K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2645 ADAMANT Messenger  ADM $0.01155
₿0.00000016
2.46 $1.32M
₿19.26
$0.01156
₿0.
$0.01119
₿0.
$24.72K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2648 Mr. Miggles  MIGGLES $0.001381
₿0.000000035
3.18 $1.32M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$7.45K
₿0
$1.32M
₿33.9
$1.32M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2657 HyperGPT  HGPT $0.001457
₿0.000000021
-0.13 $1.31M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$146.97K
₿0
$1.45M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2661 Thales  THALES $0.1952
₿0.0000022
-0.02 $1.31M
₿16.89
$0.1971
₿0.
$0.194
₿0.
$38.94
₿0
$19.52M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
2669 W Coin  WCO $0.00013
₿0.0000000015
-5.33 $1.3M
₿10.32
$0.0001397
₿0.
$0.0001299
₿0.
$456.58
₿0
$1.3M
₿15.84
$1.3M
₿10.32
التنبؤ بسعر W Coin(wco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.15B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.64%
السيطرة
Select currency