صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	Cakepie CKP	$0.5997 ₿0.0000095	-1.35	$2.36M ₿37.66	$0.6224 ₿0.000010	$0.5892 ₿0.0000094	$4.15K ₿0.07	$6M ₿95.64	$2.36M ₿37.66
2135	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2137	Pibble PIB	$0.00009608 ₿0.0000000015	1.66	$2.34M ₿37.27	$0.00009637 ₿0.0000000015	$0.00009341 ₿0.0000000015	$29.95K ₿0.48	$2.85M ₿45.47	$2.34M ₿37.27
2139	LushAI LUSH	$0.0003862 ₿0.0000000061	3.31	$2.33M ₿37.19	$0.0003869 ₿0.0000000061	$0.0003735 ₿0.0000000060	$1.23K ₿0.02	$7.59M ₿121.03	$2.33M ₿37.19
2140	Harold HAROLD	$0.002331 ₿0.000000037	5.93	$2.33M ₿37.3	$0.002348 ₿0.000000037	$0.002195 ₿0.000000035	$24.17K ₿0.39	$2.33M ₿37.3	$2.33M ₿37.3
2147	Aurory AURY	$0.02476 ₿0.00000039	-0.97	$2.31M ₿36.93	$0.02512 ₿0.00000040	$0.02419 ₿0.00000039	$2.26K ₿0.04	$2.48M ₿39.52	$2.31M ₿36.93
2148	STAT STAT	$0.03033 ₿0.00000048	0.85	$2.3M ₿36.72	$0.03078 ₿0.00000049	$0.0299 ₿0.00000048	$103.09K ₿1.65	$2.94M ₿46.87	$2.3M ₿36.72
2152	MANEKI MANEKI	$0.0002588 ₿0.0000000041	1.84	$2.29M ₿36.59	$0.0002589 ₿0.0000000041	$0.0002541 ₿0.0000000040	$125.69K ₿2.01	$2.3M ₿36.72	$2.29M ₿36.59
2154	XSwap XSWAP	$0.006609 ₿0.00000010	1.05	$2.28M ₿36.38	$0.006723 ₿0.00000010	$0.006531 ₿0.00000010	$16.95K ₿0.27	$2.28M ₿36.38	$2.28M ₿36.38
2155	NavCoin NAV	$0.02956 ₿0.00000047	-3.93	$2.28M ₿36.72	$0.03084 ₿0.00000050	$0.02882 ₿0.00000046	$7.66 ₿0	$2.28M ₿36.72	$2.28M ₿36.72
2157	GAMEE GMEE	$0.00167 ₿0.000000026	4.25	$2.28M ₿36.3	$0.001684 ₿0.000000026	$0.0016 ₿0.000000026	$274.78K ₿4.39	$5.31M ₿84.61	$2.28M ₿36.3
2159	Yelay YLAY	$0.003276 ₿0.000000052	0.18	$2.27M ₿36.26	$0.003277 ₿0.000000053	$0.003176 ₿0.000000051	$525.61 ₿0.01	$3.28M ₿52.28	$2.27M ₿36.26
2161	ALEX Lab ALEX	$0.002307 ₿0.000000036	-0.92	$2.27M ₿36.3	$0.002596 ₿0.000000041	$0.002146 ₿0.000000034	$216.65K ₿5.45	$2.31M ₿36.97	$2.27M ₿36.3
2162	Aladdin DAO ALD	$0.01511 ₿0.00000024	-1.42	$2.26M ₿36.14	$0.0156 ₿0.00000025	$0.0148 ₿0.00000023	$4.9K ₿0.08	$2.27M ₿36.18	$2.26M ₿36.14
2163	XX Network XX	$0.006326 ₿0.00000010	14.42	$2.26M ₿36.1	$0.007886 ₿0.00000012	$0.005521 ₿0.000000089	$8.7K ₿0.14	$6.01M ₿95.94	$2.26M ₿36.1
2167	Zircuit ZRC	$0.0009903 ₿0.000000015	3.15	$2.25M ₿36.01	$0.001001 ₿0.000000016	$0.000955 ₿0.000000015	$243.58K ₿7.47	$9.9M ₿158.43	$2.25M ₿36.01
2168	REI Network REI	$0.002282 ₿0.000000036	-0.67	$2.25M ₿35.95	$0.002426 ₿0.000000039	$0.002261 ₿0.000000036	$205.22K ₿3.27	$2.28M ₿36.42	$2.25M ₿35.95
2171	Vexanium VEX	$0.00214 ₿0.000000034	-0.58	$2.25M ₿35.86	$0.002154 ₿0.000000035	$0.001945 ₿0.000000031	$52.43K ₿0.84	$2.25M ₿35.86	$2.25M ₿35.86
2172	Phoenixcoin PXC	$0.0241 ₿0.00000038	-0.06	$2.25M ₿35.62	$0.02603 ₿0.00000042	$0.02123 ₿0.00000034	$7.56K ₿0.12	$2.25M ₿35.62	$2.25M ₿35.62
2173	f(x) Protocol FXN	$15.79 ₿0.00025	2.68	$2.25M ₿35.92	$15.93 ₿0.00025	$14.92 ₿0.00024	$6.13K ₿0.1	$19.21M ₿307.12	$2.25M ₿35.92
2177	Skey Network SKEY	$0.002767 ₿0.000000044	-16.96	$2.23M ₿35.66	$0.003393 ₿0.000000055	$0.002645 ₿0.000000042	$162.89K ₿2.59	$2.77M ₿44.16	$2.23M ₿35.66
2178	DexNet DEXNET	$0.005576 ₿0.000000088	9.26	$2.23M ₿35.59	$0.005775 ₿0.000000093	$0.005099 ₿0.000000082	$179.25 ₿0	$16.73M ₿266.91	$2.23M ₿35.59
2180	Empyreal EMP	$7.43 ₿0.00011	13.48	$2.23M ₿35.52	$7.55 ₿0.00012	$6.54 ₿0.00010	$3.94K ₿0.06	$2.23M ₿35.52	$2.23M ₿35.52
2182	HubSuite HSUITE	$0.000102 ₿0.0000000016	6.06	$2.22M ₿35.61	$0.0001025 ₿0.0000000016	$0.00009624 ₿0.0000000015	$2.28K ₿0.04	$3.91M ₿62.6	$2.22M ₿35.61
2184	Prosper PROS	$0.04313 ₿0.00000069	-1.71	$2.22M ₿35.48	$0.04409 ₿0.00000071	$0.04309 ₿0.00000068	$224.58 ₿0	$4.31M ₿69.03	$2.22M ₿35.48
2186	Storm Trade STORM	$0.006112 ₿0.000000097	2.47	$2.21M ₿35.36	$0.006238 ₿0.00000010	$0.005919 ₿0.000000095	$112.21K ₿1.79	$6.11M ₿97.76	$2.21M ₿35.36
2187	Veno Finance VNO	$0.004143 ₿0.000000066	6.87	$2.21M ₿35.21	$0.004192 ₿0.000000067	$0.003793 ₿0.000000061	$2.48K ₿0.04	$7.89M ₿125.85	$2.21M ₿35.21
2190	Aeternity AE	$0.005031 ₿0.000000080	3.86	$2.2M ₿35.18	$0.005097 ₿0.000000082	$0.004843 ₿0.000000078	$523.49 ₿0.01	$2.7M ₿43.05	$2.2M ₿35.18
2192	Hara Token HART	$0.001833 ₿0.000000029	-0.04	$2.2M ₿35.1	$0.001839 ₿0.000000030	$0.001778 ₿0.000000028	$16.32K ₿0.26	$2.2M ₿35.1	$2.2M ₿35.1
2195	Zeta ZEX	$0.01169 ₿0.00000018	0.23	$2.2M ₿35.1	$0.01192 ₿0.00000019	$0.01133 ₿0.00000018	$11.11K ₿0.18	$11.7M ₿186.94	$2.2M ₿35.1
2196	Wise Token KIV WISE	$0.1011 ₿0.0000016	11.73	$2.19M ₿34.95	$0.1017 ₿0.0000016	$0.08995 ₿0.0000014	$22.37K ₿0.36	$54.96M ₿877.73	$2.19M ₿34.95
2202	Safemars SAFEMARS	$0.000000005648 ₿0.000000000000090	2.25	$2.17M ₿34.53	$0.000000005667 ₿0.000000000000090	$0.000000005497 ₿0.000000000000089	$241.3 ₿0	$2.17M ₿34.53	$2.17M ₿34.53
2204	Shido Network SHIDO	$0.0001198 ₿0.0000000019	0.81	$2.16M ₿34.43	$0.0001207 ₿0.0000000019	$0.0001186 ₿0.0000000019	$52.36K ₿0.84	$2.16M ₿34.43	$2.16M ₿34.43
2207	LeisureMeta LM	$0.0006022 ₿0.0000000096	2.20	$2.15M ₿34.29	$0.0006028 ₿0.0000000096	$0.0005829 ₿0.0000000094	$64.07K ₿1.03	$2.81M ₿44.86	$2.15M ₿34.29
2209	EthicHub ETHIX	$0.03042 ₿0.00000048	0.07	$2.14M ₿34.22	$0.031 ₿0.00000050	$0.02473 ₿0.00000039	$1.79K ₿0.03	$3.04M ₿48.54	$2.14M ₿34.22
2212	dogi DOGI	$0.1015 ₿0.0000016	12.03	$2.13M ₿34.04	$0.1015 ₿0.0000016	$0.08169 ₿0.0000013	$141.41 ₿0	$2.13M ₿34.04	$2.13M ₿34.04
2214	Glo Dollar USDGLO	$0.9993 ₿0.000015	-0.11	$2.12M ₿33.9	$1 ₿0.000016	$0.9946 ₿0.000015	$17.9K ₿0.31	$2.12M ₿33.9	$2.12M ₿33.9
2215	Ethos Reserve Note ERN	$0.9645 ₿0.000015	1.26	$2.12M ₿33.83	$0.9669 ₿0.000015	$0.9514 ₿0.000015	$441.72 ₿0.01	$2.12M ₿33.83	$2.12M ₿33.83
2217	NFTX NFTX	$5.04 ₿0.000080	2.67	$2.12M ₿33.73	$5.05 ₿0.000081	$4.9 ₿0.000079	$54.6 ₿0	$3.27M ₿52.2	$2.12M ₿33.73
2226	Kadena KDA	$0.006169 ₿0.000000098	-1.14	$2.09M ₿33.39	$0.006272 ₿0.00000010	$0.006126 ₿0.000000098	$4K ₿0.06	$2.09M ₿33.39	$2.09M ₿33.39
2227	Altcoinist Token ALTT	$0.008519 ₿0.00000013	-7.53	$2.09M ₿33.25	$0.009237 ₿0.00000015	$0.008442 ₿0.00000013	$6.49K ₿0.1	$8.51M ₿135.73	$2.09M ₿33.25
2228	MOO DENG MOODENG	$0.00000495 ₿0.000000000078	3.52	$2.08M ₿33.14	$0.00000495 ₿0.000000000079	$0.000004719 ₿0.000000000075	$119.73K ₿1.91	$2.08M ₿33.14	$2.08M ₿33.14
2229	Tarot TAROT	$0.03074 ₿0.00000049	0.16	$2.08M ₿33.2	$0.03122 ₿0.00000050	$0.03009 ₿0.00000048	$13.87K ₿0.22	$3.07M ₿49.04	$2.08M ₿33.2
2231	Pirate Nation Token PIRATE	$0.002893 ₿0.000000046	3.60	$2.08M ₿33.14	$0.002897 ₿0.000000046	$0.002755 ₿0.000000044	$39.08K ₿0.62	$2.83M ₿45.19	$2.08M ₿33.14
2233	SafeCoin SAFE	$0.06643 ₿0.0000010	10.12	$2.07M ₿33.09	$0.06653 ₿0.0000010	$0.05881 ₿0.00000095	$11.97 ₿0	$2.07M ₿33.09	$2.07M ₿33.09
2234	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2238	Book of Ethereum BOOE	$0.02063 ₿0.00000032	-3.08	$2.06M ₿32.89	$0.02162 ₿0.00000035	$0.01939 ₿0.00000031	$15.48K ₿0.25	$2.06M ₿32.89	$2.06M ₿32.89
2243	Nexera NXRA	$0.001651 ₿0.000000026	-1.70	$2.06M ₿32.82	$0.001716 ₿0.000000027	$0.001647 ₿0.000000026	$11.58K ₿0.19	$2.22M ₿35.47	$2.06M ₿32.82
2248	Indigo Protocol INDY	$0.1079 ₿0.0000017	7.14	$2.05M ₿32.57	$0.1137 ₿0.0000018	$0.1005 ₿0.0000016	$3.42K ₿0.05	$3.78M ₿60.06	$2.05M ₿32.57
2250	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	1.46	$2.04M ₿32.62	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$398.83K ₿6.38	$2.04M ₿32.62	$2.04M ₿32.62
2251	Reef REEF	$0.00005513 ₿0.00000000087	0.77	$2.04M ₿32.56	$0.00005649 ₿0.00000000091	$0.0000539 ₿0.00000000086	$982.68K ₿15.62	$2.04M ₿32.56	$2.04M ₿32.56
2257	Diverge Loop DLC	$0.002278 ₿0.000000037	-6.86	$2.03M ₿33.14	$0.002617 ₿0.000000042	$0.002222 ₿0.000000035	$9.31K ₿0.15	$2.28M ₿37.24	$2.03M ₿33.14
2262	Mento Euro EURM	$1.14 ₿0.000018	0.15	$2.02M ₿32.17	$1.15 ₿0.000018	$1.14 ₿0.000018	$69.5K ₿1.11	$2.02M ₿32.17	$2.02M ₿32.17
2264	Aleph ALEPH	$0.01078 ₿0.00000017	-1.17	$2.01M ₿32.08	$0.01101 ₿0.00000017	$0.01071 ₿0.00000017	$95.97K ₿1.5	$5.39M ₿86.03	$2.01M ₿32.08
2266	Kinka XNK	$4,156.81 ₿0.066	0.68	$2M ₿31.96	$4,181.55 ₿0.068	$4,128.93 ₿0.066	$85.17K ₿1.36	$2M ₿31.96	$2M ₿31.96
2267	RyuJin RYU	$0.000000002002 ₿0.000000000000031	4.73	$2M ₿31.94	$0.000000002036 ₿0.000000000000032	$0.000000001904 ₿0.000000000000030	$8K ₿0.13	$2M ₿31.94	$2M ₿31.94
2268	STUFF.io STUFF	$0.0006001 ₿0.0000000095	17.93	$2M ₿31.82	$0.0006091 ₿0.0000000097	$0.0005082 ₿0.0000000082	$5.03K ₿0.08	$5.99M ₿95.26	$2M ₿31.82
2269	Juno Network JUNO	$0.02516 ₿0.00000040	-1.01	$2M ₿31.92	$0.02556 ₿0.00000041	$0.0249 ₿0.00000040	$4.77K ₿0.08	$2.66M ₿42.41	$2M ₿31.92
2277	RAMP RAMP	$0.01628 ₿0.00000025	2.93	$1.98M ₿31.57	$0.0164 ₿0.00000026	$0.01578 ₿0.00000025	$138.6 ₿0	$1.98M ₿31.57	$1.98M ₿31.57
2282	Aragon ANT	$0.04922 ₿0.00000079	-0.60	$1.97M ₿31.7	$0.04969 ₿0.00000080	$0.04922 ₿0.00000079	$3.94 ₿0	$2.13M ₿34.2	$1.97M ₿31.7
2283	Gold DAO GOLDAO	$0.002902 ₿0.000000046	0.78	$1.97M ₿31.48	$0.002947 ₿0.000000047	$0.002815 ₿0.000000045	$316.79 ₿0.01	$1.97M ₿31.48	$1.97M ₿31.48
2289	TONToken TON	$0.007269 ₿0.00000011	-1.12	$1.95M ₿31.63	$0.007399 ₿0.00000012	$0.006905 ₿0.00000011	$1.58K ₿0.02	$2.91M ₿47.19	$1.95M ₿31.63
2290	hi Dollar HI	$0.00002953 ₿0.00000000047	8.09	$1.95M ₿31.07	$0.0000296 ₿0.00000000047	$0.00002697 ₿0.00000000043	$16.5 ₿0	$2.95M ₿47.17	$1.95M ₿31.07
2294	PiP PIP	$2.47 ₿0.000039	11.39	$1.94M ₿30.96	$2.47 ₿0.000039	$2.18 ₿0.000035	$31.48K ₿0.5	$1.94M ₿30.96	$1.94M ₿30.96
2296	TRUF.Network TRUF	$0.003601 ₿0.000000057	0.65	$1.94M ₿30.99	$0.003612 ₿0.000000058	$0.003568 ₿0.000000057	$94.98K ₿1.51	$3.6M ₿57.55	$1.94M ₿30.99
2299	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0	$0	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2300	NuNet NTX	$0.002232 ₿0.000000035	3.78	$1.93M ₿30.89	$0.002251 ₿0.000000035	$0.00215 ₿0.000000034	$52.9K ₿0.85	$2.23M ₿35.68	$1.93M ₿30.89
2301	RETARDIO RETARDIO	$0.001929 ₿0.000000030	-3.04	$1.93M ₿30.9	$0.002096 ₿0.000000033	$0.001873 ₿0.000000029	$61.44K ₿1	$1.93M ₿30.9	$1.93M ₿30.9
2304	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2306	Sovrun SOVRN	$0.002309 ₿0.000000036	2.80	$1.92M ₿30.64	$0.00232 ₿0.000000037	$0.00223 ₿0.000000036	$3.05K ₿0.05	$2.07M ₿33.03	$1.92M ₿30.64
2307	StakeWise SWISE	$0.002545 ₿0.000000040	3.08	$1.92M ₿30.62	$0.002556 ₿0.000000040	$0.002464 ₿0.000000040	$11.58 ₿0	$2.54M ₿40.58	$1.92M ₿30.62
2308	Adappter Token ADP	$0.000428 ₿0.0000000068	0.52	$1.91M ₿30.54	$0.0004316 ₿0.0000000070	$0.0004183 ₿0.0000000067	$4.51K ₿0.07	$4.28M ₿68.27	$1.91M ₿30.54
2309	BRN Metaverse BRN	$0.07565 ₿0.0000012	0.11	$1.91M ₿30.52	$0.07594 ₿0.0000012	$0.07536 ₿0.0000011	$166.69K ₿2.66	$2.13M ₿33.91	$1.91M ₿30.52
2310	Cornucopias COPI	$0.001853 ₿0.000000029	5.60	$1.91M ₿30.41	$0.001943 ₿0.000000031	$0.001753 ₿0.000000028	$1.37K ₿0.02	$7.11M ₿113.11	$1.91M ₿30.41
2313	Dogebonk DOBO	$0.000000003503 ₿0.000000000000056	0.04	$1.91M ₿30.9	$0.000000003507 ₿0.000000000000057	$0.000000003503 ₿0.000000000000056	$96.45 ₿0	$3.5M ₿56.83	$1.91M ₿30.9
2320	Jesus Coin JESUS	$0.00000001205 ₿0.00000000000019	4.69	$1.89M ₿30.09	$0.00000001225 ₿0.00000000000019	$0.00000001149 ₿0.00000000000018	$2.18K ₿0.03	$9.39M ₿149.52	$1.89M ₿30.09
2322	GOATS GOATS	$0.00009979 ₿0.0000000015	-0.50	$1.88M ₿30.03	$0.0001071 ₿0.0000000017	$0.00009239 ₿0.0000000014	$1.09K ₿0.02	$1.94M ₿31	$1.88M ₿30.03
2324	Ampleforth Governance Token FORTH	$0.1761 ₿0.0000027	-1.91	$1.89M ₿29.89	$0.1825 ₿0.0000029	$0.1737 ₿0.0000027	$673.25K ₿10.73	$2.69M ₿42.72	$1.89M ₿29.89
2325	Pundu PUNDU	$0.001872 ₿0.000000029	2.74	$1.87M ₿29.76	$0.00189 ₿0.000000030	$0.001818 ₿0.000000029	$2.84 ₿0	$1.87M ₿29.76	$1.87M ₿29.76
2327	Kin KIN	$0.0000007043 ₿0.000000000011	1.41	$1.86M ₿29.57	$0.0000007144 ₿0.000000000011	$0.0000006862 ₿0.000000000011	$512.38 ₿0.89	$1.86M ₿29.57	$1.86M ₿29.57
2328	Extra Finance EXTRA	$0.004194 ₿0.000000066	4.72	$1.86M ₿29.63	$0.004223 ₿0.000000067	$0.004002 ₿0.000000065	$2.11K ₿0.03	$3.58M ₿57.13	$1.86M ₿29.63
2329	Zclassic ZCL	$0.1799 ₿0.0000028	-0.04	$1.86M ₿29.68	$0.1815 ₿0.0000029	$0.1797 ₿0.0000028	$259.72 ₿0	$1.87M ₿29.86	$1.86M ₿29.68
2333	Mainframe MFT	$0.0001977 ₿0.0000000031	1.35	$1.86M ₿29.68	$0.0001992 ₿0.0000000031	$0.0001945 ₿0.0000000031	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.68
2334	GammaSwap GS	$0.005225 ₿0.000000083	3.68	$1.86M ₿29.6	$0.005248 ₿0.000000083	$0.005032 ₿0.000000082	$32.99 ₿0	$8.35M ₿133.29	$1.86M ₿29.6
2335	DucatusX DUCX	$0.00667 ₿0.00000010	1.21	$1.86M ₿29.58	$0.006689 ₿0.00000010	$0.006588 ₿0.00000010	$30.46K ₿0.49	$5.19M ₿82.74	$1.86M ₿29.58
2337	TOMI TOMI	$0 ₿0.	16.31	$1.85M ₿29.54	$0 ₿0.	$0 ₿0.	$61.16 ₿0	$1.85M ₿29.54	$1.85M ₿29.54
2339	Asia Coin ASIA	$0.03692 ₿0.00000058	10.42	$1.85M ₿29.46	$0.03694 ₿0.00000060	$0.0334 ₿0.00000054	$45.79K ₿0.73	$3.69M ₿58.91	$1.85M ₿29.46
2340	Ledger AI LEDGER	$0.0008581 ₿0.000000013	7.46	$1.85M ₿29.45	$0.0008578 ₿0.000000013	$0.000759 ₿0.000000012	$17.67K ₿0.28	$2.7M ₿42.98	$1.85M ₿29.45
2342	IMPT IMPT	$0.001443 ₿0.000000023	4.43	$1.83M ₿29.2	$0.001447 ₿0.000000023	$0.001379 ₿0.000000022	$106.58K ₿1.69	$2.37M ₿37.87	$1.83M ₿29.2
2345	LOCK IN LOCKIN	$0.001837 ₿0.000000029	3.75	$1.83M ₿29.21	$0.001939 ₿0.000000031	$0.001738 ₿0.000000028	$503.37K ₿8.03	$1.83M ₿29.21	$1.83M ₿29.21
2349	Particl PART	$0.1151 ₿0.0000018	-2.06	$1.82M ₿29.03	$0.1191 ₿0.0000019	$0.1148 ₿0.0000018	$68.66 ₿0	$1.82M ₿29.03	$1.82M ₿29.03
2352	Portugal National Team Fan Token POR	$0.1401 ₿0.0000022	3.97	$1.82M ₿28.8	$0.1461 ₿0.0000023	$0.1347 ₿0.0000022	$644.88K ₿10.59	$2.76M ₿43.81	$1.82M ₿28.8
2353	Mr. Miggles MIGGLES	$0.001893 ₿0.000000030	0.60	$1.82M ₿29.08	$0.001954 ₿0.000000031	$0.001819 ₿0.000000029	$31.39K ₿0.5	$1.82M ₿29.08	$1.82M ₿29.08
2357	Guild of Guardians GOG	$0.002265 ₿0.000000036	1.87	$1.81M ₿28.93	$0.002268 ₿0.000000036	$0.002203 ₿0.000000035	$3.13K ₿0.05	$2.27M ₿36.15	$1.81M ₿28.93
2359	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2361	Bitsocial BSO	$0.008555 ₿0.00000014	0	$1.8M ₿29.68	$0	$0	$35.58K ₿0.59	$1.8M ₿29.68	$1.8M ₿29.68
2363	Rarible RARI	$0.09433 ₿0.0000015	-2.67	$1.79M ₿28.59	$0.09898 ₿0.0000015	$0.09122 ₿0.0000014	$60.13K ₿3.53	$2.47M ₿39.44	$1.79M ₿28.59
2368	Acet Token ACT	$0.001044 ₿0.000000016	0.45	$1.79M ₿28.5	$0.001096 ₿0.000000017	$0.0009325 ₿0.000000015	$11.17K ₿0.18	$2.33M ₿37.18	$1.79M ₿28.5
2369	XEN Crypto XEN	$0.000000005017 ₿0.000000000000080	-4.51	$1.79M ₿28.52	$0.00000000531 ₿0.000000000000086	$0.000000004993 ₿0.000000000000080	$123K ₿1.96	$1.79M ₿28.52	$1.79M ₿28.52
2371	DexKit KIT	$0.1778 ₿0.0000028	3.19	$1.78M ₿28.36	$0.1785 ₿0.0000028	$0.1721 ₿0.0000028	$872.35 ₿0.01	$1.78M ₿28.36	$1.78M ₿28.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}