صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2132	Harold HAROLD	$0.002344 ₿0.000000037	6.24	$2.34M ₿37.28	$0.002344 ₿0.000000037	$0.002195 ₿0.000000035	$24.92K ₿0.4	$2.34M ₿37.28	$2.34M ₿37.28
2133	Pibble PIB	$0.00009613 ₿0.0000000015	1.23	$2.34M ₿37.31	$0.00009637 ₿0.0000000015	$0.00009341 ₿0.0000000015	$29.66K ₿0.47	$2.85M ₿45.52	$2.34M ₿37.31
2137	STAT STAT	$0.03057 ₿0.00000048	0.96	$2.32M ₿37.1	$0.03078 ₿0.00000049	$0.0299 ₿0.00000048	$104.14K ₿1.66	$2.96M ₿47.36	$2.32M ₿37.1
2139	Aurory AURY	$0.02474 ₿0.00000039	-0.90	$2.31M ₿36.89	$0.02512 ₿0.00000040	$0.02419 ₿0.00000039	$2.37K ₿0.04	$2.47M ₿39.48	$2.31M ₿36.89
2141	Orchid Protocol OXT	$0.003841 ₿0.000000061	-2.02	$2.27M ₿36.23	$0.004082 ₿0.000000066	$0.003787 ₿0.000000061	$814.47K ₿13	$3.84M ₿61.25	$2.27M ₿36.23
2142	NavCoin NAV	$0.02995 ₿0.00000047	-1.89	$2.31M ₿36.72	$0.03084 ₿0.00000050	$0.02882 ₿0.00000046	$7.17 ₿0	$2.31M ₿36.72	$2.31M ₿36.72
2147	XSwap XSWAP	$0.006635 ₿0.00000010	1.42	$2.29M ₿36.57	$0.006723 ₿0.00000010	$0.006531 ₿0.00000010	$14.24K ₿0.23	$2.29M ₿36.57	$2.29M ₿36.57
2148	GAMEE GMEE	$0.001675 ₿0.000000026	3.83	$2.29M ₿36.43	$0.001684 ₿0.000000026	$0.001595 ₿0.000000026	$276.83K ₿4.41	$5.33M ₿84.92	$2.29M ₿36.43
2149	MANEKI MANEKI	$0.0002578 ₿0.0000000041	1.44	$2.28M ₿36.47	$0.0002581 ₿0.0000000041	$0.0002541 ₿0.0000000040	$126.36K ₿2.01	$2.29M ₿36.6	$2.28M ₿36.47
2151	LushAI LUSH	$0.0003777 ₿0.0000000061	1.31	$2.28M ₿36.91	$0.0003819 ₿0.0000000061	$0.0003717 ₿0.0000000060	$1.11K ₿0.02	$7.43M ₿120.13	$2.28M ₿36.91
2154	XX Network XX	$0.006263 ₿0.00000010	13.66	$2.24M ₿36.34	$0.007886 ₿0.00000012	$0.00551 ₿0.000000089	$8.88K ₿0.14	$5.95M ₿96.58	$2.24M ₿36.34
2157	Yelay YLAY	$0.003275 ₿0.000000052	0.13	$2.27M ₿36.27	$0.003277 ₿0.000000053	$0.003176 ₿0.000000051	$525.55 ₿0.01	$3.28M ₿52.31	$2.27M ₿36.27
2158	Aladdin DAO ALD	$0.01515 ₿0.00000024	3.78	$2.27M ₿36.27	$0.0156 ₿0.00000025	$0.01459 ₿0.00000023	$5.67K ₿0.09	$2.27M ₿36.3	$2.27M ₿36.27
2160	REI Network REI	$0.002296 ₿0.000000036	0.36	$2.27M ₿36.19	$0.002426 ₿0.000000039	$0.002261 ₿0.000000036	$205.11K ₿3.27	$2.3M ₿36.67	$2.27M ₿36.19
2165	Zircuit ZRC	$0.0009955 ₿0.000000015	3.42	$2.26M ₿35.95	$0.001001 ₿0.000000016	$0.000955 ₿0.000000015	$472.74K ₿7.51	$9.96M ₿158.16	$2.26M ₿35.95
2167	Skey Network SKEY	$0.00279 ₿0.000000044	-16.35	$2.25M ₿35.97	$0.003393 ₿0.000000055	$0.002645 ₿0.000000042	$152.54K ₿2.43	$2.79M ₿44.54	$2.25M ₿35.97
2171	Vexanium VEX	$0.00214 ₿0.000000034	-1.07	$2.25M ₿35.9	$0.002164 ₿0.000000035	$0.001891 ₿0.000000030	$105.51K ₿1.69	$2.25M ₿35.9	$2.25M ₿35.9
2173	f(x) Protocol FXN	$15.76 ₿0.00025	3.04	$2.24M ₿36.13	$15.91 ₿0.00025	$14.92 ₿0.00024	$4.64K ₿0.1	$19.18M ₿308.91	$2.24M ₿36.13
2174	DexNet DEXNET	$0.005576 ₿0.000000089	11.74	$2.23M ₿35.62	$0.005775 ₿0.000000093	$0.00499 ₿0.000000081	$181.79 ₿0	$16.73M ₿267.1	$2.23M ₿35.62
2175	ALEX Lab ALEX	$0.002255 ₿0.000000036	-0.98	$2.22M ₿35.53	$0.002596 ₿0.000000041	$0.002146 ₿0.000000034	$331.47K ₿4.1	$2.26M ₿36.18	$2.22M ₿35.53
2176	Veno Finance VNO	$0.004156 ₿0.000000066	8.34	$2.22M ₿35.52	$0.004192 ₿0.000000067	$0.003793 ₿0.000000061	$2.51K ₿0.04	$7.92M ₿126.95	$2.22M ₿35.52
2178	Storm Trade STORM	$0.00615 ₿0.000000098	1.60	$2.22M ₿35.46	$0.006238 ₿0.00000010	$0.005919 ₿0.000000095	$113.19K ₿1.81	$6.14M ₿98.05	$2.22M ₿35.46
2179	Empyreal EMP	$7.53 ₿0.00011	12.77	$2.26M ₿35.32	$7.43 ₿0.00011	$6.54 ₿0.00010	$3.78K ₿0.06	$2.26M ₿35.32	$2.26M ₿35.32
2180	Prosper PROS	$0.04313 ₿0.00000069	-1.71	$2.22M ₿35.48	$0.04409 ₿0.00000071	$0.04309 ₿0.00000068	$224.58 ₿0	$4.31M ₿69.03	$2.22M ₿35.48
2182	Zeta ZEX	$0.01176 ₿0.00000018	0.12	$2.21M ₿35.27	$0.01192 ₿0.00000019	$0.01133 ₿0.00000018	$12.22K ₿0.2	$11.77M ₿187.83	$2.21M ₿35.27
2183	Aeternity AE	$0.005041 ₿0.000000080	3.00	$2.21M ₿35.28	$0.005097 ₿0.000000082	$0.004843 ₿0.000000078	$809.6 ₿0.01	$2.7M ₿43.18	$2.21M ₿35.28
2189	Hara Token HART	$0.001832 ₿0.000000029	2.94	$2.2M ₿35.12	$0.001841 ₿0.000000030	$0.001778 ₿0.000000028	$16.49K ₿0.26	$2.2M ₿35.12	$2.2M ₿35.12
2190	HubSuite HSUITE	$0.0001008 ₿0.0000000016	4.18	$2.2M ₿35.06	$0.0001016 ₿0.0000000016	$0.00009605 ₿0.0000000015	$2.1K ₿0.03	$3.86M ₿61.64	$2.2M ₿35.06
2194	Safemars SAFEMARS	$0.00000000565 ₿0.000000000000090	2.78	$2.17M ₿34.62	$0.000000005667 ₿0.000000000000090	$0.000000005489 ₿0.000000000000089	$238.35 ₿0	$2.17M ₿34.62	$2.17M ₿34.62
2198	Shido Network SHIDO	$0.0001196 ₿0.0000000019	-2.51	$2.15M ₿34.39	$0.0001227 ₿0.0000000019	$0.0001178 ₿0.0000000019	$53.66K ₿0.86	$2.15M ₿34.39	$2.15M ₿34.39
2201	LeisureMeta LM	$0.0005994 ₿0.0000000095	1.43	$2.14M ₿34.14	$0.0005994 ₿0.0000000096	$0.0005829 ₿0.0000000094	$57.55K ₿0.92	$2.8M ₿44.67	$2.14M ₿34.14
2204	Glo Dollar USDGLO	$0.9998 ₿0.000015	0.07	$2.12M ₿33.92	$1 ₿0.000016	$0.9946 ₿0.000015	$22.08K ₿0.35	$2.12M ₿33.92	$2.12M ₿33.92
2205	Ethos Reserve Note ERN	$0.9651 ₿0.000015	1.12	$2.12M ₿33.87	$0.9668 ₿0.000015	$0.9507 ₿0.000015	$455.59 ₿0.01	$2.12M ₿33.87	$2.12M ₿33.87
2212	Altcoinist Token ALTT	$0.008586 ₿0.00000013	-7.70	$2.1M ₿33.58	$0.009302 ₿0.00000015	$0.008442 ₿0.00000013	$6.43K ₿0.1	$8.59M ₿137.05	$2.1M ₿33.58
2214	NFTX NFTX	$5 ₿0.000080	2.06	$2.1M ₿33.97	$5.04 ₿0.000081	$4.89 ₿0.000079	$54.16 ₿0	$3.25M ₿52.57	$2.1M ₿33.97
2219	Kadena KDA	$0.006167 ₿0.000000098	-1.45	$2.09M ₿33.34	$0.006272 ₿0.00000010	$0.006121 ₿0.000000098	$5.14K ₿0.08	$2.09M ₿33.34	$2.09M ₿33.34
2221	dogi DOGI	$0.09939 ₿0.0000015	9.60	$2.09M ₿33.33	$0.1003 ₿0.0000016	$0.08169 ₿0.0000013	$110.12 ₿0	$2.09M ₿33.33	$2.09M ₿33.33
2223	Tarot TAROT	$0.0308 ₿0.00000049	0.57	$2.09M ₿33.25	$0.03122 ₿0.00000050	$0.03009 ₿0.00000048	$13.82K ₿0.22	$3.08M ₿49.11	$2.09M ₿33.25
2225	Book of Ethereum BOOE	$0.0208 ₿0.00000033	-0.83	$2.08M ₿32.99	$0.02162 ₿0.00000035	$0.01939 ₿0.00000031	$16.43K ₿0.26	$2.08M ₿32.99	$2.08M ₿32.99
2227	Pirate Nation Token PIRATE	$0.002896 ₿0.000000046	3.89	$2.08M ₿33.2	$0.002897 ₿0.000000046	$0.002755 ₿0.000000044	$39.11K ₿0.62	$2.84M ₿45.28	$2.08M ₿33.2
2229	Indigo Protocol INDY	$0.109 ₿0.0000017	8.15	$2.07M ₿33.73	$0.1137 ₿0.0000018	$0.1005 ₿0.0000016	$2.31K ₿0.01	$3.82M ₿62.2	$2.07M ₿33.73
2230	RETARDIO RETARDIO	$0.002067 ₿0.000000033	4.49	$2.07M ₿33.08	$0.002096 ₿0.000000033	$0.001967 ₿0.000000031	$30.74K ₿0.49	$2.07M ₿33.08	$2.07M ₿33.08
2232	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2241	SafeCoin SAFE	$0.06601 ₿0.0000010	7.70	$2.06M ₿32.9	$0.06653 ₿0.0000010	$0.05881 ₿0.00000095	$18.38 ₿0	$2.06M ₿32.9	$2.06M ₿32.9
2242	Nexera NXRA	$0.001662 ₿0.000000026	3.46	$2.07M ₿32.91	$0.001716 ₿0.000000027	$0.001606 ₿0.000000026	$14.19K ₿0.23	$2.24M ₿35.57	$2.07M ₿32.91
2246	Reef REEF	$0.00005529 ₿0.00000000086	1.14	$2.05M ₿32.23	$0.00005649 ₿0.00000000091	$0.0000539 ₿0.00000000086	$957.23K ₿15.42	$2.05M ₿32.23	$2.05M ₿32.23
2248	MOO DENG MOODENG	$0.00000486 ₿0.000000000077	1.28	$2.05M ₿32.62	$0.000004909 ₿0.000000000078	$0.000004719 ₿0.000000000075	$116.48K ₿1.86	$2.05M ₿32.62	$2.05M ₿32.62
2252	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	1.60	$2.03M ₿32.49	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$456.3K ₿7.32	$2.03M ₿32.49	$2.03M ₿32.49
2256	EthicHub ETHIX	$0.02879 ₿0.00000045	-4.88	$2.03M ₿32.41	$0.031 ₿0.00000050	$0.02473 ₿0.00000039	$1.5K ₿0.02	$2.88M ₿45.97	$2.03M ₿32.41
2260	Diverge Loop DLC	$0.002278 ₿0.000000035	-10.96	$2.03M ₿31.64	$0.002617 ₿0.000000042	$0.002222 ₿0.000000035	$11.12K ₿0.17	$2.28M ₿35.55	$2.03M ₿31.64
2263	Aleph ALEPH	$0.01082 ₿0.00000017	0.37	$2.02M ₿32.21	$0.01101 ₿0.00000017	$0.01071 ₿0.00000017	$97.55K ₿1.56	$5.41M ₿86.4	$2.02M ₿32.21
2265	Juno Network JUNO	$0.02531 ₿0.00000040	-0.08	$2.01M ₿32.11	$0.02556 ₿0.00000041	$0.0249 ₿0.00000040	$4.58K ₿0.07	$2.68M ₿42.66	$2.01M ₿32.11
2266	Mento Euro EURM	$1.14 ₿0.000018	0.05	$2.01M ₿32.17	$1.15 ₿0.000018	$1.14 ₿0.000018	$68.22K ₿1.09	$2.01M ₿32.17	$2.01M ₿32.17
2267	RyuJin RYU	$0.000000002011 ₿0.000000000000032	6.40	$2.01M ₿32.07	$0.000000002036 ₿0.000000000000032	$0.000000001887 ₿0.000000000000030	$8.32K ₿0.13	$2.01M ₿32.07	$2.01M ₿32.07
2268	Kinka XNK	$4,168.16 ₿0.066	1.25	$2.01M ₿32.08	$4,181.55 ₿0.068	$4,116.3 ₿0.066	$87.27K ₿1.4	$2.01M ₿32.08	$2.01M ₿32.08
2271	STUFF.io STUFF	$0.0005972 ₿0.0000000095	17.43	$1.99M ₿31.85	$0.0006091 ₿0.0000000097	$0.0005066 ₿0.0000000082	$5.03K ₿0.08	$5.97M ₿95.36	$1.99M ₿31.85
2273	Phoenixcoin PXC	$0.02139 ₿0.00000034	-6.94	$1.99M ₿31.83	$0.02603 ₿0.00000042	$0.02123 ₿0.00000034	$6.65K ₿0.11	$1.99M ₿31.83	$1.99M ₿31.83
2274	Cornucopias COPI	$0.001926 ₿0.000000030	9.21	$1.99M ₿31.75	$0.001943 ₿0.000000031	$0.001753 ₿0.000000028	$581.85 ₿0.01	$7.4M ₿118.1	$1.99M ₿31.75
2279	RAMP RAMP	$0.01632 ₿0.00000026	3.20	$1.98M ₿31.64	$0.0164 ₿0.00000026	$0.01576 ₿0.00000025	$138.88 ₿0	$1.98M ₿31.64	$1.98M ₿31.64
2280	TONToken TON	$0.007394 ₿0.00000011	2.58	$1.98M ₿31.65	$0.007399 ₿0.00000012	$0.006905 ₿0.00000011	$1.73K ₿0.03	$2.96M ₿47.22	$1.98M ₿31.65
2284	Wise Token KIV WISE	$0.09102 ₿0.0000014	-4.25	$1.97M ₿31.47	$0.09914 ₿0.0000015	$0.08995 ₿0.0000014	$19.9K ₿0.32	$49.52M ₿790.27	$1.97M ₿31.47
2285	Aragon ANT	$0.04922 ₿0.00000079	1.99	$1.97M ₿31.7	$0.04969 ₿0.00000080	$0.04811 ₿0.00000078	$3.94 ₿0	$2.13M ₿34.2	$1.97M ₿31.7
2291	Gold DAO GOLDAO	$0.002899 ₿0.000000046	0.05	$1.97M ₿31.23	$0.002947 ₿0.000000047	$0.002815 ₿0.000000045	$318.43 ₿0.01	$1.97M ₿31.23	$1.97M ₿31.23
2294	NuNet NTX	$0.002248 ₿0.000000035	4.26	$1.95M ₿30.83	$0.002251 ₿0.000000035	$0.002148 ₿0.000000034	$54.87K ₿0.88	$2.25M ₿35.61	$1.95M ₿30.83
2295	hi Dollar HI	$0.00002953 ₿0.00000000047	3.24	$1.95M ₿31.1	$0.00002958 ₿0.00000000047	$0.00002697 ₿0.00000000043	$16.47 ₿0	$2.95M ₿47.22	$1.95M ₿31.1
2299	TRUF.Network TRUF	$0.0036 ₿0.000000057	0.61	$1.94M ₿30.98	$0.00361 ₿0.000000058	$0.003568 ₿0.000000057	$92.8K ₿1.48	$3.6M ₿57.53	$1.94M ₿30.98
2301	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0.003979 ₿0.000000064	$0.003979 ₿0.000000064	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2305	StakeWise SWISE	$0.00255 ₿0.000000040	3.29	$1.92M ₿30.68	$0.002556 ₿0.000000040	$0.002464 ₿0.000000040	$11.6 ₿0	$2.55M ₿40.67	$1.92M ₿30.68
2306	Sovrun SOVRN	$0.002306 ₿0.000000036	1.47	$1.92M ₿30.76	$0.00232 ₿0.000000037	$0.00223 ₿0.000000036	$3.14K ₿0.05	$2.07M ₿33.16	$1.92M ₿30.76
2307	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2308	Ampleforth Governance Token FORTH	$0.1755 ₿0.0000028	-2.24	$1.88M ₿30.38	$0.1825 ₿0.0000029	$0.1737 ₿0.0000027	$649.08K ₿10.36	$2.68M ₿43.43	$1.88M ₿30.38
2311	BRN Metaverse BRN	$0.07559 ₿0.0000012	0.16	$1.91M ₿30.49	$0.07594 ₿0.0000012	$0.07536 ₿0.0000012	$166.29K ₿2.65	$2.12M ₿33.88	$1.91M ₿30.49
2312	Dogebonk DOBO	$0.000000003503 ₿0.000000000000056	-0.16	$1.91M ₿30.9	$0.000000003511 ₿0.000000000000057	$0.000000003503 ₿0.000000000000056	$96.45 ₿0	$3.5M ₿56.83	$1.91M ₿30.9
2314	PiP PIP	$2.42 ₿0.000038	9.10	$1.9M ₿30.37	$2.43 ₿0.000038	$2.18 ₿0.000035	$29.21K ₿0.47	$1.9M ₿30.37	$1.9M ₿30.37
2317	Adappter Token ADP	$0.0004238 ₿0.0000000068	-1.39	$1.9M ₿30.54	$0.0004316 ₿0.0000000070	$0.0004183 ₿0.0000000067	$4.47K ₿0.07	$4.24M ₿68.28	$1.9M ₿30.54
2320	Jesus Coin JESUS	$0.00000001205 ₿0.00000000000019	5.08	$1.89M ₿30.05	$0.00000001225 ₿0.00000000000019	$0.00000001141 ₿0.00000000000018	$2.11K ₿0.03	$9.38M ₿149.3	$1.89M ₿30.05
2325	Pundu PUNDU	$0.001888 ₿0.000000030	3.17	$1.88M ₿29.92	$0.00189 ₿0.000000030	$0.001818 ₿0.000000029	$2.86 ₿0	$1.88M ₿29.92	$1.88M ₿29.92
2326	GOATS GOATS	$0.00009877 ₿0.0000000015	-1.73	$1.86M ₿29.79	$0.0001071 ₿0.0000000017	$0.00009239 ₿0.0000000014	$1.16K ₿0.02	$1.92M ₿30.75	$1.86M ₿29.79
2327	Mainframe MFT	$0.0001984 ₿0.0000000031	1.70	$1.86M ₿29.71	$0.0001992 ₿0.0000000031	$0.0001945 ₿0.0000000031	$2.08 ₿0	$1.98M ₿31.65	$1.86M ₿29.71
2328	GammaSwap GS	$0.005235 ₿0.000000083	3.73	$1.86M ₿29.67	$0.005248 ₿0.000000083	$0.005024 ₿0.000000081	$33.05 ₿0	$8.38M ₿133.59	$1.86M ₿29.67
2329	Zclassic ZCL	$0.1798 ₿0.0000028	-0.09	$1.86M ₿29.7	$0.1815 ₿0.0000029	$0.1797 ₿0.0000028	$257.42 ₿0	$1.87M ₿29.88	$1.86M ₿29.7
2330	Extra Finance EXTRA	$0.004198 ₿0.000000067	4.61	$1.86M ₿29.72	$0.004223 ₿0.000000067	$0.003998 ₿0.000000065	$2.12K ₿0.03	$3.59M ₿57.3	$1.86M ₿29.72
2331	Kin KIN	$0.0000006945 ₿0.000000000011	0.26	$1.84M ₿30.13	$0.0000007144 ₿0.000000000011	$0.0000006862 ₿0.000000000011	$55.56K ₿0.9	$1.84M ₿30.13	$1.84M ₿30.13
2332	DucatusX DUCX	$0.006682 ₿0.00000010	0.74	$1.86M ₿29.65	$0.006689 ₿0.00000010	$0.006588 ₿0.00000010	$32K ₿0.51	$5.2M ₿82.93	$1.86M ₿29.65
2336	Asia Coin ASIA	$0.03693 ₿0.00000058	10.24	$1.85M ₿29.49	$0.03694 ₿0.00000060	$0.0334 ₿0.00000054	$45.62K ₿0.73	$3.69M ₿58.98	$1.85M ₿29.49
2340	IMPT IMPT	$0.001438 ₿0.000000022	3.99	$1.82M ₿29.16	$0.001447 ₿0.000000023	$0.001376 ₿0.000000022	$99.28K ₿1.58	$2.37M ₿37.83	$1.82M ₿29.16
2342	LOCK IN LOCKIN	$0.001845 ₿0.000000028	3.47	$1.84M ₿28.66	$0.001939 ₿0.000000031	$0.001738 ₿0.000000028	$530.91K ₿8.19	$1.84M ₿28.66	$1.84M ₿28.66
2347	Mr. Miggles MIGGLES	$0.001906 ₿0.000000030	13.20	$1.83M ₿29.05	$0.001954 ₿0.000000031	$0.00168 ₿0.000000027	$44.36K ₿0.72	$1.83M ₿29.05	$1.83M ₿29.05
2349	Particl PART	$0.1152 ₿0.0000018	-1.60	$1.82M ₿29.05	$0.1191 ₿0.0000019	$0.1148 ₿0.0000018	$66.58 ₿0	$1.82M ₿29.05	$1.82M ₿29.05
2350	Acet Token ACT	$0.001069 ₿0.000000017	2.89	$1.82M ₿29.07	$0.001096 ₿0.000000017	$0.0009325 ₿0.000000015	$8.83K ₿0.13	$2.37M ₿37.93	$1.82M ₿29.07
2354	Ledger AI LEDGER	$0.00084 ₿0.000000013	5.67	$1.81M ₿28.84	$0.0008453 ₿0.000000013	$0.000759 ₿0.000000012	$16.54K ₿0.27	$2.64M ₿42.08	$1.81M ₿28.84
2355	Portugal National Team Fan Token POR	$0.1393 ₿0.0000022	-2.96	$1.81M ₿28.82	$0.1471 ₿0.0000023	$0.1344 ₿0.0000021	$819.83K ₿13.06	$2.75M ₿43.85	$1.81M ₿28.82
2356	Guild of Guardians GOG	$0.002259 ₿0.000000036	1.88	$1.81M ₿28.83	$0.002261 ₿0.000000036	$0.002203 ₿0.000000035	$3K ₿0.05	$2.26M ₿36.04	$1.81M ₿28.83
2357	TOMI TOMI	$0 ₿0.	14.92	$1.81M ₿28.77	$0 ₿0.	$0 ₿0.	$59.9 ₿0	$1.81M ₿28.77	$1.81M ₿28.77
2358	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2360	Bitsocial BSO	$0.008555 ₿0.00000014	0	$1.8M ₿29.68	$0	$0	$35.58K ₿0.59	$1.8M ₿29.68	$1.8M ₿29.68
2361	XEN Crypto XEN	$0.000000005057 ₿0.000000000000080	-3.65	$1.8M ₿28.69	$0.00000000531 ₿0.000000000000086	$0.000000004993 ₿0.000000000000080	$114.74K ₿1.93	$1.8M ₿28.69	$1.8M ₿28.69
2366	Rarible RARI	$0.09815 ₿0.0000015	2.32	$1.79M ₿28.54	$0.09882 ₿0.0000015	$0.09122 ₿0.0000014	$217.78K ₿3.57	$2.47M ₿39.37	$1.79M ₿28.54
2368	Botto BOTTO	$0.03888 ₿0.00000062	2.90	$1.78M ₿28.42	$0.03923 ₿0.00000063	$0.0375 ₿0.00000061	$321.35 ₿0.01	$3.65M ₿58.14	$1.78M ₿28.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}