صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2367 Serum  SRM $0.004946
₿0.00000010
0.72 $1.84M
₿40.13
$0.005012
₿0.
$0.004882
₿0.
$3.35K
₿0
$49.43M
₿1.08K
$1.84M
₿40.13
التنبؤ بسعر Serum(srm)
2371 WINR Protocol  WINR $0.002105
₿0.000000036
0.89 $1.84M
₿26.15
$0.002121
₿0.
$0.002061
₿0.
$1.56K
₿0
$1.84M
₿30.03
$1.84M
₿26.15
التنبؤ بسعر WINR Protocol(winr)
2372 Neon  NEON $0.004261
₿0.00000028
-3.53 $1.84M
₿67.58
$0.004596
₿0.
$0.003962
₿0.
$180.41K
₿0
$4.26M
₿282.23
$1.84M
₿67.58
التنبؤ بسعر Neon(neon)
2375 Pocketcoin  PKOIN $0.1491
₿0.0000044
-1.05 $1.83M
₿50.42
$0.1511
₿0.
$0.1408
₿0.
$12.24K
₿0
$1.83M
₿54.24
$1.83M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2379 lmeow  LMEOW $0.001827
₿0.000000024
4.44 $1.83M
₿24.87
$0.001845
₿0.
$0.001757
₿0.
$7.62K
₿0
$1.83M
₿24.87
$1.83M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2386 Nya  NYA $0.00000004933
₿0.00000000000061
1.77 $1.82M
₿22.57
$0.00000004977
₿0.
$0.00000004847
₿0.
$1.09K
₿0
$1.82M
₿22.61
$1.82M
₿22.57
التنبؤ بسعر Nya(nya)
2388 PIXL  PIXL $0.003619
₿0.000000042
-5.00 $1.81M
₿21.29
$0.003659
₿0.
$0.003371
₿0.
$2.79K
₿0
$1.81M
₿21.29
$1.81M
₿21.29
التنبؤ بسعر PIXL(pixl)
2392 Katana Inu  KATA $0.000045
₿0.00000000029
-11.02 $1.8M
₿10.98
$0.00005124
₿0.
$0.00004487
₿0.
$23.55K
₿0
$2.28M
₿14.51
$1.8M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2394 Orbofi AI  OBI $0.001194
₿0.0000000022
17.26 $1.8M
₿3.43
$0.0013
₿0.
$0.001043
₿0.
$144.2K
₿0
$2.39M
₿4.56
$1.8M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2395 Spectra  SPECTRA $0.003733
₿0.000000048
3.78 $1.79M
₿22.93
$0.003721
₿0.
$0.003612
₿0.
$304.76
₿0
$2.73M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2401 XEN Crypto  XEN $0.000000003865
₿0.000000000000070
-0.17 $1.78M
₿26.31
$0.000000003989
₿0.
$0.000000003827
₿0.
$112.74K
₿0
$1.78M
₿26.31
$1.78M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2402 RyuJin  RYU $0.00000000178
₿0.000000000000031
5.81 $1.78M
₿31.48
$0.00000000179
₿0.
$0.000000001691
₿0.
$5.52K
₿0
$1.78M
₿31.48
$1.78M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2406 XSwap  XSWAP $0.005126
₿0.000000096
0.86 $1.77M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$451
₿0
$1.77M
₿33.28
$1.77M
₿33.28
التنبؤ بسعر XSwap(xswap)
2411 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2413 Byte  BYTE $0.000001819
₿0.000000000021
1.15 $1.76M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.21K
₿0
$1.76M
₿20.51
$1.76M
₿20.51
التنبؤ بسعر Byte(byte)
2416 Meta  MTA $0.0317
₿0.00000050
3.65 $1.76M
₿25.36
$0.03176
₿0.
$0.03071
₿0.
$536.69
₿0
$2.68M
₿42.93
$1.76M
₿25.36
التنبؤ بسعر Meta(mta)
2418 Trabzonspor Fan Token  TRA $0.2015
₿0.0000028
-0.42 $1.76M
₿23.65
$0.2033
₿0.
$0.2
₿0.
$141.92K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2419 PLEARN  PLEARN $0.002826
₿0.000000050
2.87 $1.75M
₿4.6
$0.002816
₿0.
$0.002726
₿0.
$71.18K
₿0
$1.98M
₿17.48
$1.75M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2422 Pendulum  PEN $0.02066
₿0.00000013
3.50 $1.75M
₿11.19
$0.02122
₿0.
$0.01996
₿0.
$786.06
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2423 TRUF.Network  TRUF $0.003072
₿0.000000063
0.15 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$24.35K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2424 LOULOU  LOULOU $0.001751
₿0.000000021
2.44 $1.75M
₿21.53
$0.001757
₿0.
$0.001709
₿0.
$203.19
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2425 Real World AI  RWA $0.001808
₿0.000000058
3.17 $1.74M
₿56.83
$0.00185
₿0.
$0.001753
₿0.
$3.25K
₿0
$1.74M
₿56.83
$1.74M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2426 Tarot  TAROT $0.02573
₿0.00000047
1.68 $1.74M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$1.08K
₿0
$2.57M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2428 Refund  RFD $0.00000174
₿0.000000000019
-0.66 $1.74M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$157.5
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2430 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
2.19 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$68.21
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2432 SOLO Coin  SOLO $0.01142
₿0.00000023
2.33 $1.73M
₿35.15
$0.01198
₿0.
$0.01121
₿0.
$1.4K
₿0
$1.73M
₿35.15
$1.73M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2434 Reef  REEF $0.00004507
₿0.00000000081
-2.86 $1.71M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$464.37K
₿0
$1.71M
₿30.39
$1.71M
₿30.39
التنبؤ بسعر Reef(reef)
2442 dogi  DOGI $0.08156
₿0.0000011
-0.39 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$42.64
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2444 Dither  DITH $0.01711
₿0.000000072
1.32 $1.71M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.06K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2446 PeiPei  PEIPEI $0.000000004054
₿0.00000000000010
3.69 $1.71M
₿42.44
$0.000000004502
₿0.
$0.000000003914
₿0.
$43.07K
₿0
$1,706,018.18Quint
₿42.44
$1.71M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2449 REI Network  REI $0.001717
₿0.000000031
-0.39 $1.7M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.72K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2453 Cakepie  CKP $0.5258
₿0.0000089
-0.07 $1.7M
₿35.27
$0.5305
₿0.
$0.521
₿0.
$1.61K
₿0
$5.26M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2454 PiP  PIP $2.16
₿0.000032
-1.39 $1.7M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.9K
₿0
$1.7M
₿25.75
$1.7M
₿25.75
التنبؤ بسعر PiP(pip)
2457 OORT  OORT $0.001957
₿0.000000055
-0.55 $1.69M
₿44.06
$0.00197
₿0.
$0.001954
₿0.
$17.55K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2458 TEH EPIK DUCK  EPIK $0.001991
₿0.0000000077
8.85 $1.69M
₿6.56
$0.001984
₿0.
$0.001829
₿0.
$893.19K
₿0
$1.69M
₿6.56
$1.69M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2459 Unchain X  UNX $0.004054
₿0.000000042
0.92 $1.69M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$10.9K
₿0
$39.57M
₿418.52
$1.69M
₿21.21
التنبؤ بسعر Unchain X(unx)
2460 My Lovely Coin  MLC $0.01207
₿0.00000017
0.02 $1.68M
₿16.69
$0.01233
₿0.
$0.01201
₿0.
$86.97K
₿0
$2.84M
₿40.64
$1.68M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2461 Symbiosis  SIS $0.01732
₿0.00000032
-0.01* $1.68M
₿26.73
$0.01739
₿0.
$0.0172
₿0.
$56.49K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2466 Monkey Pox  POX $0.001676
₿0.000000032
1.59 $1.68M
₿32.05
$0.001689
₿0.
$0.001651
₿0.
$16.71
₿0
$1.68M
₿32.05
$1.68M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2470 KiboShib  KIBSHI $0.00000168
₿0.000000000029
1.44 $1.68M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$1.39K
₿0
$1.68M
₿29.01
$1.68M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2472 Wojak Coin  WOJAK $0.00002394
₿0.00000000020
0.92 $1.66M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$507.59
₿0
$1.66M
₿14.1
$1.66M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2475 Samoyedcoin  SAMO $0.0002887
₿0.0000000037
-2.09 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.22K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2476 Cere Network  CERE $0.0001851
₿0.0000000032
0.75 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$158.66K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2479 Octokn  OTK $0.001901
₿0.0000000046
15.14 $1.65M
₿2.59
$0.001935
₿0.
$0.001644
₿0.
$81.02K
₿0
$2.28M
₿5.55
$1.65M
₿2.59
التنبؤ بسعر Octokn(otk)
2482 MOE  MOE $0.008748
₿0.00000011
3.67 $1.65M
₿19.49
$0.008806
₿0.
$0.008411
₿0.
$12.78
₿0
$3.94M
₿48.23
$1.65M
₿19.49
التنبؤ بسعر MOE(moe)
2483 QORPO WORLD  QORPO $0.002525
₿0.000000015
-6.42 $1.64M
₿10.15
$0.00272
₿0.
$0.002564
₿0.
$57.61K
₿0
$1.89M
₿11.82
$1.64M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2488 Billy (Bitcoin)  BILLY $0.00163
₿0.000000021
3.82 $1.63M
₿21.04
$0.001913
₿0.
$0.001474
₿0.
$5.38K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2491 Hege  HEGE $0.001619
₿0.000000010
1.38 $1.62M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$465.12
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2492 Atari  ATRI $0.0002145
₿0.0000000027
2.11 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002108
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2493 Mento Euro  EURM $1.12
₿0.000017
0.51 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.43K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2505 0x0  0X0 $0.00178
₿0.000000028
1.36 $1.59M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.95
₿0
$1.59M
₿25.04
$1.59M
₿25.04
التنبؤ بسعر 0x0(0x0)
2506 KardiaChain  KAI $0.0003311
₿0.0000000044
65.99 $1.59M
₿21.35
$0.0003341
₿0.
$0.000184
₿0.
$4.85K
₿0
$1.66M
₿22.36
$1.59M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2510 Nodle Network  NODL $0.0002657
₿0.0000000056
-1.12 $1.58M
₿34.56
$0.0002721
₿0.
$0.0002654
₿0.
$5.7K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2512 Radix  XRD $0.0001161
₿0.000000013
-19.14 $1.58M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$34.19K
₿0
$1.58M
₿177.11
$1.58M
₿177.09
التنبؤ بسعر Radix(xrd)
2514 CHEQD Network  CHEQ $0.001389
₿0.000000031
0.90 $1.57M
₿33.17
$0.001417
₿0.
$0.001348
₿0.
$174.01K
₿0
$1.78M
₿39.53
$1.57M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2516 BigShortBets  BIGSB $0.2642
₿0.000011
0.61 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2517 BEAM  BEAM $0.007793
₿0.00000013
-1.31 $1.57M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$58.88K
₿0
$2.05M
₿34.71
$1.57M
₿26.62
التنبؤ بسعر BEAM(beam)
2519 Covalent X Token  CXT $0.001609
₿0.000000059
2.22 $1.57M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$71.03K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2521 WHISKEY  WHISKEY $0.001565
₿0.000000018
1.67 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.61
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2531 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2532 RocketX Exchange  RVF $0.01988
₿0.00000030
1.72 $1.54M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.57K
₿0
$1.54M
₿24.2
$1.54M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2533 Botto  BOTTO $0.03262
₿0.00000062
0.74 $1.54M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.04K
₿0
$3.06M
₿58.66
$1.54M
₿28.71
التنبؤ بسعر Botto(botto)
2535 SWEAT  SWEAT $0.0001126
₿0.0000000072
-2.89 $1.54M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$78.18K
₿0
$2.21M
₿143.94
$1.54M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2536 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-4.17 $1.54M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$58.37K
₿0
$1.54M
₿31.22
$1.54M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2539 Leash  LEASH $0.000000000002
₿0.000000000000000048
2.33 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$911.48
₿0
$1.54M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2540 WaterNeuron  WTN $0.01312
₿0.00000017
3.41 $1.53M
₿20.32
$0.01316
₿0.
$0.01033
₿0.
$1.16K
₿0
$1.53M
₿20.32
$1.53M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2541 Ēnosys  HLN $0.02315
₿0.00000040
-0.03 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$19.45K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2543 PirateCash  PIRATE $0.02188
₿0.00000030
1.06 $1.53M
₿21.14
$0.02191
₿0.
$0.02171
₿0.
$182.11K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2545 Wexo  WEXO $0.004644
₿0.00000026
-1.74 $1.56M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$26.02K
₿0
$4M
₿232.52
$1.56M
₿88.34
التنبؤ بسعر Wexo(wexo)
2548 ShibaDoge  SHIBDOGE $0
₿0.
1.33 $1.51M
₿18.4
$0
₿0.
$0
₿0.
$272.61
₿0
$2.19M
₿29.22
$1.51M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2555 Fluence  FLT $0.004406
₿0.000000024
0.32 $1.5M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$105.48K
₿0
$4.41M
₿24.23
$1.5M
₿6.18
التنبؤ بسعر Fluence(flt)
2562 AirSwap  AST $0.00484
₿0.000000067
0.99 $1.47M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$145.73K
₿0
$2.42M
₿33.95
$1.47M
₿14.4
التنبؤ بسعر AirSwap(ast)
2563 Signum  SIGNA $0.0006677
₿0.0000000086
2.64 $1.47M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.79K
₿0
$1.47M
₿19.05
$1.47M
₿19.05
التنبؤ بسعر Signum(signa)
2569 Rubidium  RBD $0.0314
₿0.00000036
0.68 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.48K
₿0
$31.43M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2579 Rai Reflex Index  RAI $2.9
₿0.000033
-3.99 $1.45M
₿18.21
$3.21
₿0.
$2.88
₿0.
$7.53K
₿0
$1.45M
₿18.21
$1.45M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2586 daCat  DACAT $0.000000003634
₿0.000000000000027
0.61 $1.43M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$593.28
₿0
$1.43M
₿11.17
$1.43M
₿11.17
التنبؤ بسعر daCat(dacat)
2588 Cream  CREAM $0.5014
₿0.0000073
2.74 $1.42M
₿17.03
$0.5065
₿0.
$0.4902
₿0.
$19.28
₿0
$1.47M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2593 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.72 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$324.22
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2594 AIRian  AIR $0.004036
₿0.00000011
-0.17 $1.41M
₿17.77
$0.004082
₿0.
$0.003938
₿0.
$554.05
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2597 LushAI  LUSH $0.0002005
₿0.0000000060
1.58 $1.41M
₿36.64
$0.0002015
₿0.
$0.0001973
₿0.
$489.52
₿0
$3.94M
₿119.25
$1.41M
₿36.64
التنبؤ بسعر LushAI(lush)
2599 RWA Inc.  RWA $0.001806
₿0.000000022
-2.20 $1.4M
₿7.76
$0.00186
₿0.
$0.001797
₿0.
$126.45K
₿0
$1.78M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2601 Aura Finance  AURA $0.01947
₿0.00000018
-25.77 $1.4M
₿9.01
$0.02665
₿0.
$0.01938
₿0.
$0
₿0
$1.68M
₿15.68
$1.4M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2606 QBX  QBX $0.001011
₿0.000000019
75.09 $1.4M
₿27.42
$0.001012
₿0.
$0.000824
₿0.
$928.36
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2610 American Coin  USA $0.0000001198
₿0.0000000000030
0.67 $1.39M
₿35.58
$0.000000121
₿0.
$0.0000001186
₿0.
$2.88K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2611 Mythos  MYTH $0.001612
₿0.000000032
-0.85 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$197.15
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2613 ARC  ARC $0.001359
₿0.000000010
10.81 $1.4M
₿11.01
$0.001482
₿0.
$0.001215
₿0.
$60.92K
₿0
$1.4M
₿11.01
$1.4M
₿11.01
التنبؤ بسعر ARC(arc)
2614 W Coin  WCO $0.0001387
₿0.0000000015
-1.93 $1.39M
₿10.32
$0.0001414
₿0.
$0.0001319
₿0.
$292.43
₿0
$1.39M
₿15.84
$1.39M
₿10.32
التنبؤ بسعر W Coin(wco)
2615 Piteas  PTS $0.01981
₿0.00000024
-58.68 $1.39M
₿17
$0.04826
₿0.
$0.0195
₿0.
$435.5
₿0
$1.98M
₿24.29
$1.39M
₿17
التنبؤ بسعر Piteas(pts)
2633 King Protocol  KING $226.23
₿0.0034
1.37 $1.36M
₿23.15
$232.51
₿0.
$210.98
₿0.
$7.43
₿0
$1.36M
₿23.15
$1.36M
₿23.15
التنبؤ بسعر King Protocol(king)
2636 Fluxbot  FLUXB $0.003158
₿0.000000036
0.19 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2641 Veno Finance  VNO $0.002541
₿0.000000058
0.85 $1.35M
₿31.21
$0.002585
₿0.
$0.002535
₿0.
$421.31
₿0
$4.86M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2642 MOEW  MOEW $0.000204
₿0.0000000036
-0.72 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$72.28K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2643 Contentos  COS $0.0002608
₿0.0000000046
-0.85 $1.35M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$48.65K
₿0
$2.58M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2644 Sovryn  SOV $0.01987
₿0.00000025
-0.37 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2647 StarLink  STARL $0.0000001346
₿0.0000000000017
1.34 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001334
₿0.
$1.09K
₿0
$1.35M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2648 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.03 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2650 Bellscoin  BELLS $0.02199
₿0.00000076
9.66 $1.34M
₿46.93
$0.02267
₿0.
$0.01994
₿0.
$81.97K
₿0
$1.34M
₿46.93
$1.34M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2652 Plugin  PLI $0.002665
₿0.000000019
-2.05 $1.33M
₿8.05
$0.002725
₿0.
$0.002661
₿0.
$18.98K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2654 ThunderCore  TT $0.00009079
₿0.0000000097
6.75 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$21.86K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2657 Mr. Miggles  MIGGLES $0.001386
₿0.000000035
3.31 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$8.41K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.18B
إجمالي حجم التداول
BTC 60.04%   •   ETH 10.65%
السيطرة
Select currency