صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	ShapeShift FOX Token FOX	$0.01153 ₿0.00000012	-3.29	$7.18M ₿78.9	$0.01193 ₿0.00000012	$0.01153 ₿0.00000012	$66.53K ₿0.73	$11.54M ₿126.77	$7.18M ₿78.9
1870	Equilibria Finance EQB	$0.2107 ₿0.0000023	3.35	$7.14M ₿78.47	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.83K ₿0.29	$21.12M ₿232.01	$7.14M ₿78.47
1875	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.59	$7.11M ₿78.05	$0.001588 ₿0.000000017	$0.001557 ₿0.000000016	$63.08K ₿0.69	$31.18M ₿342.53	$7.11M ₿78.05
1876	Metahero HERO	$0.0007596 ₿0.0000000083	0.30	$7.1M ₿78.03	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.28K ₿0.17	$7.41M ₿81.36	$7.1M ₿78.03
1877	Neuron NRN	$0.01575 ₿0.00000017	-8.56	$7.08M ₿77.78	$0.01722 ₿0.00000018	$0.01574 ₿0.00000017	$367.25K ₿4.04	$15.75M ₿173.06	$7.08M ₿77.78
1878	Cross The Ages CTA	$0.01417 ₿0.00000015	3.89	$7.08M ₿77.75	$0.0142 ₿0.00000015	$0.01338 ₿0.00000014	$529.36K ₿5.82	$7.09M ₿77.9	$7.08M ₿77.75
1879	crow with knife CAW	$0.000000009195 ₿0.00000000000010	-7.97	$7.06M ₿77.59	$0.00000000999 ₿0.00000000000010	$0.00000000912 ₿0.000000000000098	$102.68K ₿1.13	$7.06M ₿77.59	$7.06M ₿77.59
1881	Avalaunch XAVA	$0.1499 ₿0.0000016	0.72	$7.04M ₿77.35	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$240.05K ₿2.64	$15M ₿164.76	$7.04M ₿77.35
1884	Celo Euro CEUR	$1.16 ₿0.000012	0.16	$7.03M ₿77.27	$1.16 ₿0.000012	$1.16 ₿0.000012	$85.19K ₿0.94	$12.82M ₿140.78	$7.03M ₿77.27
1885	Pocketcoin PKOIN	$0.6154 ₿0.0000067	-0.09	$7.03M ₿77.23	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.29K ₿0.46	$7.56M ₿83.09	$7.03M ₿77.23
1886	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,173.5 ₿0.034	-1.37	$7.02M ₿77.14	$3,273.8 ₿0.035	$3,169.34 ₿0.034	$106.98 ₿0	$7.02M ₿77.14	$7.02M ₿77.14
1887	OctaSpace OCTA	$0.1654 ₿0.0000018	-1.70	$7.01M ₿77.02	$0.1715 ₿0.0000018	$0.165 ₿0.0000017	$271.46K ₿2.98	$7.01M ₿77.02	$7.01M ₿77.02
1889	Pixels PIXEL	$0.009074 ₿0.000000099	0.83	$7.01M ₿76.97	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.5M ₿71.42	$45.44M ₿499.15	$7.01M ₿76.97
1891	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.02	$6.99M ₿76.79	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$463.66K ₿5.1	$38.24M ₿420.13	$6.99M ₿76.79
1893	Prosper PROS	$0.1357 ₿0.0000014	0.77	$6.98M ₿76.7	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$622.73 ₿0.01	$13.59M ₿149.24	$6.98M ₿76.7
1894	BountyMarketCap BMC	$0.06966 ₿0.00000076	-2.43	$6.98M ₿76.69	$0.07216 ₿0.00000077	$0.0694 ₿0.00000076	$16.26K ₿0.18	$6.98M ₿76.69	$6.98M ₿76.69
1899	DOLZ.io DOLZ	$0.01004 ₿0.00000011	0.84	$6.94M ₿76.24	$0.0101 ₿0.00000011	$0.009939 ₿0.00000010	$2.93K ₿0.03	$6.94M ₿76.24	$6.94M ₿76.24
1901	Shadow Token SHDW	$0.04091 ₿0.00000044	-0.19	$6.92M ₿75.97	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$22.24K ₿0.24	$6.92M ₿75.97	$6.92M ₿75.97
1902	PepeFork PORK	$0.00000002084 ₿0.00000000000022	3.24	$6.91M ₿75.93	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$48.98K ₿0.54	$8.8M ₿96.67	$6.91M ₿75.93
1903	Contentos COS	$0.001335 ₿0.000000014	0.31	$6.91M ₿75.94	$0.00142 ₿0.000000015	$0.001331 ₿0.000000014	$2.41M ₿26.44	$13.22M ₿145.24	$6.91M ₿75.94
1905	Trias Token TRIAS	$0.6888 ₿0.0000075	-7.58	$6.89M ₿75.67	$0.7492 ₿0.0000080	$0.6863 ₿0.0000074	$1.44K ₿0.02	$6.89M ₿75.67	$6.89M ₿75.67
1908	DeBox BOX	$0.01492 ₿0.00000016	-5.85	$6.85M ₿75.24	$0.01595 ₿0.00000017	$0.01473 ₿0.00000016	$43.69K ₿0.48	$14.95M ₿164.29	$6.85M ₿75.24
1912	Frax Price Index Share FPIS	$0.1779 ₿0.0000019	13.19	$6.81M ₿74.75	$0.1815 ₿0.0000019	$0.1572 ₿0.0000016	$8.56K ₿0.09	$17.76M ₿195.13	$6.81M ₿74.75
1914	Numbers Protocol NUM	$0.007904 ₿0.000000086	1.63	$6.77M ₿74.39	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$229.37K ₿2.52	$6.85M ₿75.26	$6.77M ₿74.39
1915	Pear Protocol PEAR	$0.02633 ₿0.00000028	-2.19	$6.77M ₿74.42	$0.02721 ₿0.00000029	$0.02633 ₿0.00000028	$17.33K ₿0.19	$22.44M ₿246.6	$6.77M ₿74.42
1918	APWine APW	$0.6972 ₿0.0000076	22.59	$6.72M ₿73.8	$0.7001 ₿0.0000076	$0.5687 ₿0.0000061	$33.75 ₿0	$34.86M ₿382.97	$6.72M ₿73.8
1919	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1921	AC Milan Fan Token ACM	$0.5359 ₿0.0000058	-1.25	$6.69M ₿73.5	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.04M ₿11.48	$10.69M ₿117.41	$6.69M ₿73.5
1922	GYEN GYEN	$0.006188 ₿0.000000068	8.46	$6.67M ₿73.32	$0.006194 ₿0.000000068	$0.005644 ₿0.000000061	$662.76 ₿0.01	$6.67M ₿73.32	$6.67M ₿73.32
1925	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.04	$6.66M ₿73.2	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$11.92K ₿0.13	$7.39M ₿81.22	$6.66M ₿73.2
1926	Vita Inu VINU	$0.000000007419 ₿0.000000000000081	2.26	$6.66M ₿73.16	$0.000000008098 ₿0.000000000000087	$0.000000007239 ₿0.000000000000077	$772.17K ₿8.49	$6.66M ₿73.16	$6.66M ₿73.16
1928	PaLM AI PALM	$0.08623 ₿0.00000094	-5.14	$6.65M ₿73.07	$0.09237 ₿0.00000099	$0.08207 ₿0.00000090	$87.05K ₿0.96	$6.65M ₿73.07	$6.65M ₿73.07
1929	Vara Network VARA	$0.001392 ₿0.000000015	-9.87	$6.64M ₿72.97	$0.001628 ₿0.000000017	$0.001383 ₿0.000000014	$253.81K ₿2.79	$13.92M ₿152.91	$6.64M ₿72.97
1930	Clover Finance CLV	$0.005423 ₿0.000000059	0.09	$6.64M ₿72.91	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.36M ₿14.98	$10.84M ₿119.12	$6.64M ₿72.91
1931	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1933	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1934	Seedify.fund SFUND	$0.07982 ₿0.00000087	-5.48	$6.6M ₿72.55	$0.08444 ₿0.00000091	$0.07968 ₿0.00000086	$478.73K ₿5.26	$7.96M ₿87.41	$6.6M ₿72.55
1937	Dimitra DMTR	$0.009506 ₿0.00000010	-5.03	$6.59M ₿72.37	$0.01003 ₿0.00000010	$0.009395 ₿0.00000010	$233.57K ₿2.57	$9.25M ₿101.61	$6.59M ₿72.37
1939	MATH MATH	$0.03518 ₿0.00000038	-1.88	$6.58M ₿72.27	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.82K ₿3.21	$7.04M ₿77.34	$6.58M ₿72.27
1941	PondCoin PNDC	$0.0000000708 ₿0.00000000000077	5.91	$6.55M ₿71.91	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$80.12K ₿0.88	$29.78M ₿327.17	$6.55M ₿71.91
1944	Arsenal Fan Token AFC	$0.4185 ₿0.0000046	1.25	$6.51M ₿71.5	$0.4223 ₿0.0000046	$0.4134 ₿0.0000044	$3.56M ₿39.15	$16.73M ₿183.81	$6.51M ₿71.5
1946	Unibright UBT	$0.04249 ₿0.00000046	-15.01	$6.43M ₿70.72	$0.05032 ₿0.00000054	$0.04153 ₿0.00000044	$34.14K ₿0.38	$6.43M ₿70.72	$6.43M ₿70.72
1948	Cryptex Finance CTX	$0.7843 ₿0.0000086	-1.14	$6.43M ₿70.66	$0.794 ₿0.0000086	$0.7833 ₿0.0000084	$1.49M ₿16.33	$7.84M ₿86.13	$6.43M ₿70.66
1950	Alpine F1 Team Fan Token ALPINE	$0.5652 ₿0.0000062	0.63	$6.42M ₿70.47	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.71M ₿117.74	$22.59M ₿248.15	$6.42M ₿70.47
1955	Reef REEF	$0.0001409 ₿0.0000000015	-0.88	$6.37M ₿69.95	$0.0001449 ₿0.0000000015	$0.0001401 ₿0.0000000015	$1.19M ₿13.09	$6.37M ₿69.95	$6.37M ₿69.95
1956	Star Atlas ATLAS	$0.0002718 ₿0.0000000029	-3.14	$6.35M ₿69.8	$0.0002866 ₿0.0000000030	$0.0002713 ₿0.0000000029	$180.03K ₿1.98	$9.83M ₿108.03	$6.35M ₿69.8
1960	Bytecoin BCN	$0.00003422 ₿0.00000000037	-0.07	$6.3M ₿69.21	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.87 ₿0	$6.3M ₿69.23	$6.3M ₿69.21
1962	nubcat NUB	$0.006266 ₿0.000000068	-4.28	$6.27M ₿68.87	$0.00674 ₿0.000000072	$0.006269 ₿0.000000068	$294.69K ₿3.24	$6.27M ₿68.87	$6.27M ₿68.87
1963	Balanced Dollars BNUSD	$0.9961 ₿0.000010	-8.05	$6.27M ₿68.86	$1.09 ₿0.000011	$0.9738 ₿0.000010	$23.24K ₿0.26	$6.27M ₿68.86	$6.27M ₿68.86
1964	PHNIX PHNIX	$0.00001175 ₿0.00000000012	1.78	$6.26M ₿68.8	$0.00001215 ₿0.00000000013	$0.00001155 ₿0.00000000012	$165.7K ₿1.82	$6.95M ₿76.38	$6.26M ₿68.8
1966	AMATERASU OMIKAMI OMIKAMI	$0.006258 ₿0.000000068	-1.87	$6.26M ₿68.73	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$98.52K ₿1.08	$6.26M ₿68.73	$6.26M ₿68.73
1970	WHY WHY	$0.00000001478 ₿0.00000000000016	-0.24	$6.21M ₿68.19	$0.00000001518 ₿0.00000000000016	$0.00000001477 ₿0.00000000000015	$79.72K ₿0.88	$6.21M ₿68.19	$6.21M ₿68.19
1975	MemeFi MEMEFI	$0.0006162 ₿0.0000000067	0.95	$6.17M ₿67.76	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$3.88M ₿42.64	$6.17M ₿67.76	$6.17M ₿67.76
1977	Quantoz USDQ USDQ	$0.9995 ₿0.000010	-0.01	$6.16M ₿67.66	$0.9999 ₿0.000011	$0.9992 ₿0.000010	$49.18M ₿540.49	$50.98M ₿560.02	$6.16M ₿67.66
1979	Cult DAO CULT	$0.00000154 ₿0.000000000016	-5.70	$6.15M ₿67.57	$0.00000167 ₿0.000000000017	$0.00000154 ₿0.000000000016	$124.92K ₿1.37	$7.7M ₿84.55	$6.15M ₿67.57
1980	NodeAI GPU	$0.0632 ₿0.00000069	-8.02	$6.14M ₿67.46	$0.06878 ₿0.00000074	$0.0632 ₿0.00000069	$74.13K ₿0.81	$6.29M ₿69.06	$6.14M ₿67.46
1982	Hydranet HDN	$0.02992 ₿0.00000032	5.33	$6.12M ₿67.25	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$113.99K ₿1.25	$8.98M ₿98.6	$6.12M ₿67.25
1983	Bitcoin Diamond BCD	$0.03255 ₿0.00000035	4.38	$6.12M ₿67.28	$0.03253 ₿0.00000035	$0.03105 ₿0.00000033	$2.05K ₿0.02	$6.12M ₿67.28	$6.12M ₿67.28
1984	NuNet NTX	$0.007998 ₿0.000000087	-4.23	$6.12M ₿67.24	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$53.44K ₿0.59	$8M ₿87.9	$6.12M ₿67.24
1990	Nexa NEXA	$0.0000006244 ₿0.0000000000068	8.76	$6.1M ₿67	$0.0000006271 ₿0.0000000000068	$0.0000005741 ₿0.0000000000061	$46.6K ₿0.51	$6.1M ₿67	$6.1M ₿67
1991	Tokocrypto TKO	$0.08124 ₿0.00000089	-0.53	$6.1M ₿66.99	$0.08441 ₿0.00000091	$0.08113 ₿0.00000087	$1.62M ₿17.83	$40.65M ₿446.58	$6.1M ₿66.99
1992	Patriot PATRIOT	$0.0006095 ₿0.0000000066	-5.30	$6.1M ₿66.96	$0.0006477 ₿0.0000000069	$0.0005673 ₿0.0000000061	$104.44K ₿1.15	$6.1M ₿66.96	$6.1M ₿66.96
1993	Aleph ALEPH	$0.03269 ₿0.00000035	-2.01	$6.1M ₿66.99	$0.03427 ₿0.00000036	$0.03266 ₿0.00000035	$159.32K ₿1.75	$16.35M ₿179.67	$6.1M ₿66.99
1994	DeFiPulse Index DPI	$59.05 ₿0.00064	-0.65	$6.09M ₿66.87	$60.47 ₿0.00065	$58.84 ₿0.00063	$9.46K ₿0.1	$6.09M ₿66.87	$6.09M ₿66.87
1996	Augur REP	$0.7437 ₿0.0000081	-2.48	$6.08M ₿66.79	$0.7781 ₿0.0000083	$0.7334 ₿0.0000078	$28.01K ₿0.31	$6.08M ₿66.79	$6.08M ₿66.79
1997	Grape GRP	$1.36 ₿0.000014	-5.60	$6.06M ₿66.62	$1.44 ₿0.000015	$1.16 ₿0.000012	$829.98 ₿0.01	$13.62M ₿149.57	$6.06M ₿66.62
1999	Mr. Miggles MIGGLES	$0.006312 ₿0.000000069	-6.37	$6.04M ₿66.43	$0.006815 ₿0.000000073	$0.006308 ₿0.000000069	$206.93K ₿2.27	$6.04M ₿66.43	$6.04M ₿66.43
2000	Spectre AI SPECTRE	$0.6047 ₿0.0000066	-3.30	$6.04M ₿66.39	$0.627 ₿0.0000067	$0.6047 ₿0.0000066	$77.04K ₿0.85	$6.04M ₿66.39	$6.04M ₿66.39
2001	Cratos CRTS	$0.00009505 ₿0.0000000010	2.85	$6.03M ₿66.29	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$379.35K ₿4.17	$9.49M ₿104.24	$6.03M ₿66.29
2002	LOFI LOFI	$0.005996 ₿0.000000065	1.98	$6.02M ₿66.1	$0.006667 ₿0.000000071	$0.00553 ₿0.000000059	$373.29K ₿4.1	$6.02M ₿66.1	$6.02M ₿66.1
2005	Verasity VRA	$0.0000636 ₿0.00000000069	-24.33	$6.01M ₿65.97	$0.0001012 ₿0.0000000010	$0.00006375 ₿0.00000000070	$7.4M ₿81.33	$12.4M ₿136.23	$6.01M ₿65.97
2008	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.76K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2009	DEXTF DEXTF	$0.09102 ₿0.00000099	-7.05	$5.98M ₿65.7	$0.09905 ₿0.0000010	$0.09038 ₿0.00000097	$133.26K ₿1.46	$9.08M ₿99.84	$5.98M ₿65.7
2013	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2014	Alpha Finance ALPHA	$0.006111 ₿0.000000067	-3.26	$5.88M ₿64.58	$0.006398 ₿0.000000068	$0.005896 ₿0.000000064	$407.17K ₿4.47	$6.11M ₿67.2	$5.88M ₿64.58
2015	Wen WEN	$0.000008159 ₿0.000000000089	-0.27	$5.93M ₿65.13	$0.000008569 ₿0.000000000092	$0.000008159 ₿0.000000000087	$586.45K ₿6.42	$5.93M ₿65.13	$5.93M ₿65.13
2019	zKML ZKML	$0.06136 ₿0.00000067	-2.19	$5.92M ₿65	$0.06413 ₿0.00000068	$0.06127 ₿0.00000067	$8.36K ₿0.09	$6.14M ₿67.4	$5.92M ₿65
2022	PAW PAW	$0.000000005896 ₿0.000000000000064	20.11	$5.89M ₿64.67	$0.000000006135 ₿0.000000000000066	$0.000000004908 ₿0.000000000000052	$80.8K ₿0.89	$5.89M ₿64.67	$5.89M ₿64.67
2023	MileVerse MVC	$0.002161 ₿0.000000023	-2.36	$5.88M ₿64.61	$0.002247 ₿0.000000024	$0.002157 ₿0.000000023	$39.91K ₿0.44	$6.29M ₿69.15	$5.88M ₿64.61
2024	Epic Cash EPIC	$0.3093 ₿0.0000034	-4.70	$5.9M ₿64.81	$0.325 ₿0.0000035	$0.3082 ₿0.0000033	$157.21K ₿1.73	$5.9M ₿64.83	$5.9M ₿64.81
2025	Ambire Wallet WALLET	$0.008391 ₿0.000000092	-8.96	$5.88M ₿64.57	$0.009763 ₿0.00000010	$0.008388 ₿0.000000090	$221.91K ₿2.44	$6.18M ₿67.92	$5.88M ₿64.57
2026	Daddy Tate DADDY	$0.009785 ₿0.00000010	-7.26	$5.87M ₿64.5	$0.01056 ₿0.00000011	$0.00979 ₿0.00000010	$695.28K ₿7.64	$5.87M ₿64.5	$5.87M ₿64.5
2029	APF coin APFC	$0.06329 ₿0.00000069	-8.09	$5.86M ₿64.38	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$34.61K ₿0.38	$15.82M ₿173.82	$5.86M ₿64.38
2030	Lingo LINGO	$0.01021 ₿0.00000011	4.46	$5.86M ₿64.33	$0.01022 ₿0.00000011	$0.009767 ₿0.00000010	$501.86K ₿5.51	$5.86M ₿64.33	$5.86M ₿64.33
2031	FEED EVERY GORILLA FEG	$0.0000606 ₿0.00000000066	-0.97	$5.86M ₿64.32	$0.00006129 ₿0.00000000067	$0.00005725 ₿0.00000000061	$303.18K ₿3.33	$5.86M ₿64.32	$5.86M ₿64.32
2033	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,118.68 ₿0.034	-2.60	$5.81M ₿63.84	$3,231.22 ₿0.034	$3,110.49 ₿0.034	$1.88K ₿0.02	$5.81M ₿63.84	$5.81M ₿63.84
2035	Tranchess CHESS	$0.02814 ₿0.00000030	0.37	$5.8M ₿63.72	$0.02887 ₿0.00000031	$0.02793 ₿0.00000030	$943.66K ₿10.37	$8.45M ₿92.8	$5.8M ₿63.72
2036	Extra Finance EXTRA	$0.01378 ₿0.00000015	-2.16	$5.78M ₿63.54	$0.01421 ₿0.00000015	$0.01369 ₿0.00000015	$3.11K ₿0.03	$11.93M ₿131.06	$5.78M ₿63.54
2037	Cornucopias COPI	$0.005595 ₿0.000000061	1.15	$5.77M ₿63.42	$0.00683 ₿0.000000073	$0.005531 ₿0.000000059	$464.2 ₿0.01	$21.47M ₿235.87	$5.77M ₿63.42
2040	Evernode EVR	$0.1591 ₿0.0000017	-3.61	$5.76M ₿63.24	$0.1666 ₿0.0000017	$0.1581 ₿0.0000017	$4.63K ₿0.05	$11.5M ₿126.32	$5.76M ₿63.24
2041	REN REN	$0.005749 ₿0.000000063	-0.71	$5.75M ₿63.2	$0.005915 ₿0.000000064	$0.005577 ₿0.000000059	$230.32K ₿2.53	$5.75M ₿63.2	$5.75M ₿63.2
2042	ParagonsDAO PDT	$0.05239 ₿0.00000057	-1.68	$5.74M ₿63.03	$0.05484 ₿0.00000058	$0.05227 ₿0.00000057	$786.05 ₿0.01	$5.74M ₿63.03	$5.74M ₿63.03
2044	SquidGrow SQGROW	$0.005724 ₿0.000000062	1.82	$5.73M ₿62.99	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$301.33K ₿3.31	$5.73M ₿62.99	$5.73M ₿62.99
2048	Coupon Assets CA	$0.3096 ₿0.0000034	1.10	$5.69M ₿62.46	$0.3223 ₿0.0000034	$0.3052 ₿0.0000032	$513K ₿5.64	$83.47M ₿916.88	$5.69M ₿62.46
2049	SUKU SUKU	$0.01017 ₿0.00000011	-3.03	$5.65M ₿62.13	$0.01067 ₿0.00000011	$0.0102 ₿0.00000011	$180.4K ₿1.98	$15.26M ₿167.75	$5.65M ₿62.13
2051	Gleec Coin GLEEC	$0.02697 ₿0.00000029	3.80	$5.66M ₿62.25	$0.03515 ₿0.00000037	$0.02598 ₿0.00000027	$75.66 ₿0	$5.66M ₿62.25	$5.66M ₿62.25
2052	Litentry LIT	$0.125 ₿0.0000013	3.53	$5.65M ₿62.06	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$26.59K ₿0.29	$12.51M ₿137.39	$5.65M ₿62.06
2053	BEAM BEAM	$0.0292 ₿0.00000032	-4.90	$5.6M ₿61.54	$0.03139 ₿0.00000033	$0.02919 ₿0.00000031	$82K ₿0.9	$7.68M ₿84.35	$5.6M ₿61.54
2054	VeBetterDAO B3TR	$0.01572 ₿0.00000017	-0.53	$5.64M ₿61.97	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.38M ₿15.21	$5.64M ₿61.97	$5.64M ₿61.97
2056	Wirex WXT	$0.002443 ₿0.000000026	1.11	$5.62M ₿61.77	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$332.96K ₿3.66	$24.43M ₿268.5	$5.62M ₿61.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}