صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2373 WINR Protocol  WINR $0.002098
₿0.000000036
-0.20 $1.83M
₿26.15
$0.002125
₿0.
$0.002061
₿0.
$2.35K
₿0
$1.83M
₿30.03
$1.83M
₿26.15
التنبؤ بسعر WINR Protocol(winr)
2388 lmeow  LMEOW $0.0018
₿0.000000024
0.81 $1.8M
₿24.87
$0.001845
₿0.
$0.001732
₿0.
$5.37K
₿0
$1.8M
₿24.87
$1.8M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2389 Nya  NYA $0.00000004884
₿0.00000000000061
-0.39 $1.8M
₿22.57
$0.00000004977
₿0.
$0.00000004792
₿0.
$1.9K
₿0
$1.8M
₿22.61
$1.8M
₿22.57
التنبؤ بسعر Nya(nya)
2394 SafeCoin  SAFE $0.05726
₿0.00000092
0 $1.79M
₿28.78
$0.06045
₿0.
$0.05348
₿0.
$3.79
₿0
$1.79M
₿28.78
$1.79M
₿28.78
التنبؤ بسعر SafeCoin(safe)
2399 XEN Crypto  XEN $0.000000003868
₿0.000000000000070
-2.96 $1.78M
₿26.31
$0.000000003989
₿0.
$0.000000003812
₿0.
$108.91K
₿0
$1.78M
₿26.31
$1.78M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2402 Spectra  SPECTRA $0.003704
₿0.000000048
-4.08 $1.78M
₿22.93
$0.003861
₿0.
$0.003529
₿0.
$1.89K
₿0
$2.71M
₿35.34
$1.78M
₿22.93
التنبؤ بسعر Spectra(spectra)
2403 PIXL  PIXL $0.003554
₿0.000000042
-6.38 $1.78M
₿21.29
$0.003827
₿0.
$0.003371
₿0.
$2.88K
₿0
$1.78M
₿21.29
$1.78M
₿21.29
التنبؤ بسعر PIXL(pixl)
2409 Trabzonspor Fan Token  TRA $0.2022
₿0.0000028
-0.15 $1.76M
₿23.65
$0.2051
₿0.
$0.1994
₿0.
$189.83K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2410 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2413 XSwap  XSWAP $0.005093
₿0.000000096
0.22 $1.76M
₿33.28
$0.005219
₿0.
$0.005054
₿0.
$7.89K
₿0
$1.76M
₿33.28
$1.76M
₿33.28
التنبؤ بسعر XSwap(xswap)
2416 TRUF.Network  TRUF $0.003079
₿0.000000063
-0.27 $1.76M
₿34.15
$0.003096
₿0.
$0.003053
₿0.
$27.14K
₿0
$3.08M
₿63.07
$1.76M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2420 Pendulum  PEN $0.02062
₿0.00000013
1.15 $1.75M
₿11.19
$0.02122
₿0.
$0.01986
₿0.
$845.56
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2421 Byte  BYTE $0.00000181
₿0.000000000021
-1.57 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001769
₿0.
$24.71K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2423 Real World AI  RWA $0.001806
₿0.000000058
2.82 $1.74M
₿56.83
$0.001818
₿0.
$0.001714
₿0.
$3.2K
₿0
$1.74M
₿56.83
$1.74M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2424 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
0.98 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$70.29
₿0
$3.89M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2425 LOULOU  LOULOU $0.001737
₿0.000000021
-1.26 $1.74M
₿21.53
$0.001753
₿0.
$0.001709
₿0.
$320.02
₿0
$1.74M
₿21.53
$1.74M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2427 Tarot  TAROT $0.02562
₿0.00000047
-1.11 $1.74M
₿31.97
$0.02598
₿0.
$0.02511
₿0.
$2.47K
₿0
$2.56M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2428 Meta  MTA $0.03127
₿0.00000050
-1.58 $1.73M
₿25.36
$0.03178
₿0.
$0.03025
₿0.
$774.61
₿0
$2.64M
₿42.93
$1.73M
₿25.36
التنبؤ بسعر Meta(mta)
2429 SOLO Coin  SOLO $0.01143
₿0.00000023
5.82 $1.73M
₿35.15
$0.01198
₿0.
$0.01055
₿0.
$2K
₿0
$1.73M
₿35.15
$1.73M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2432 RyuJin  RYU $0.000000001726
₿0.000000000000031
11.06 $1.73M
₿31.48
$0.000000001755
₿0.
$0.000000001523
₿0.
$12K
₿0
$1.73M
₿31.48
$1.73M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2433 PiP  PIP $2.19
₿0.000032
0.01* $1.72M
₿25.75
$2.19
₿0.
$2.18
₿0.
$1.06K
₿0
$1.72M
₿25.75
$1.72M
₿25.75
التنبؤ بسعر PiP(pip)
2434 Refund  RFD $0.00000172
₿0.000000000019
-0.71 $1.72M
₿19.53
$0.00000179
₿0.
$0.00000167
₿0.
$3.96K
₿0
$1.72M
₿19.53
$1.72M
₿19.53
التنبؤ بسعر Refund(rfd)
2437 PLEARN  PLEARN $0.002766
₿0.000000050
-1.65 $1.72M
₿4.6
$0.002819
₿0.
$0.002705
₿0.
$68.09K
₿0
$1.94M
₿17.48
$1.72M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2442 dogi  DOGI $0.08157
₿0.0000011
-1.34 $1.71M
₿24.44
$0.08297
₿0.
$0.0814
₿0.
$49.04
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2445 My Lovely Coin  MLC $0.01222
₿0.00000017
-2.21 $1.7M
₿16.69
$0.01233
₿0.
$0.01198
₿0.
$94.07K
₿0
$2.88M
₿40.64
$1.7M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2446 Reef  REEF $0.00004479
₿0.00000000081
-5.11 $1.7M
₿30.39
$0.00004729
₿0.
$0.0000423
₿0.
$455.65K
₿0
$1.7M
₿30.39
$1.7M
₿30.39
التنبؤ بسعر Reef(reef)
2447 Dither  DITH $0.01699
₿0.000000072
-3.28 $1.7M
₿7.21
$0.01764
₿0.
$0.01667
₿0.
$5.01K
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2449 PeiPei  PEIPEI $0.000000004033
₿0.00000000000010
-5.42 $1.7M
₿42.44
$0.000000004502
₿0.
$0.000000003892
₿0.
$57.7K
₿0
$1,697,141.74Quint
₿42.44
$1.7M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2451 Cakepie  CKP $0.5254
₿0.0000089
1.58 $1.7M
₿35.27
$0.5433
₿0.
$0.5146
₿0.
$3.81K
₿0
$5.25M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2452 Unchain X  UNX $0.004075
₿0.000000042
0.25 $1.69M
₿21.21
$0.004221
₿0.
$0.003948
₿0.
$15.96K
₿0
$39.78M
₿418.52
$1.69M
₿21.21
التنبؤ بسعر Unchain X(unx)
2453 REI Network  REI $0.001711
₿0.000000031
-2.30 $1.69M
₿30.95
$0.001759
₿0.
$0.001686
₿0.
$33.43K
₿0
$1.71M
₿31.34
$1.69M
₿30.95
التنبؤ بسعر REI Network(rei)
2454 OORT  OORT $0.001957
₿0.000000055
-0.56 $1.69M
₿44.06
$0.001971
₿0.
$0.001956
₿0.
$13.99K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2457 Piteas  PTS $0.02406
₿0.00000024
21.08 $1.68M
₿17
$0.04902
₿0.
$0.0195
₿0.
$775.69
₿0
$2.41M
₿24.29
$1.68M
₿17
التنبؤ بسعر Piteas(pts)
2458 QORPO WORLD  QORPO $0.002587
₿0.000000015
2.48 $1.68M
₿10.15
$0.002721
₿0.
$0.002466
₿0.
$56.67K
₿0
$1.94M
₿11.82
$1.68M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2460 Symbiosis  SIS $0.01732
₿0.00000032
-1.13 $1.68M
₿26.73
$0.01757
₿0.
$0.0172
₿0.
$59.64K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2470 Monkey Pox  POX $0.001662
₿0.000000032
-0.25 $1.66M
₿32.05
$0.001689
₿0.
$0.00162
₿0.
$70.25
₿0
$1.66M
₿32.05
$1.66M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2474 Wojak Coin  WOJAK $0.00002385
₿0.00000000020
-0.73 $1.66M
₿14.1
$0.00002421
₿0.
$0.0000232
₿0.
$526.9
₿0
$1.66M
₿14.1
$1.66M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2475 Cere Network  CERE $0.0001851
₿0.0000000032
1.76 $1.66M
₿21.65
$0.0001856
₿0.
$0.0001817
₿0.
$158.92K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2478 KiboShib  KIBSHI $0.00000165
₿0.000000000029
-4.02 $1.65M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$5K
₿0
$1.65M
₿29.01
$1.65M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2480 Samoyedcoin  SAMO $0.0002874
₿0.0000000037
-2.52 $1.65M
₿21.45
$0.0002958
₿0.
$0.0002884
₿0.
$6.17K
₿0
$1.65M
₿21.45
$1.65M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2486 Octokn  OTK $0.001869
₿0.0000000046
11.14 $1.62M
₿2.59
$0.001935
₿0.
$0.001631
₿0.
$85.76K
₿0
$2.24M
₿5.55
$1.62M
₿2.59
التنبؤ بسعر Octokn(otk)
2488 MOE  MOE $0.008585
₿0.00000011
2.16 $1.62M
₿19.49
$0.008647
₿0.
$0.008147
₿0.
$1.57K
₿0
$3.87M
₿48.23
$1.62M
₿19.49
التنبؤ بسعر MOE(moe)
2489 Atari  ATRI $0.0002143
₿0.0000000027
0.70 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002088
₿0.
$3.94
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2491 Nodle Network  NODL $0.0002706
₿0.0000000056
-0.01 $1.61M
₿34.56
$0.0002721
₿0.
$0.0002669
₿0.
$5.68K
₿0
$2.03M
₿40.23
$1.61M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2493 ProximaX  XPX $0.0002482
₿0.0000000013
98.09 $1.61M
₿8.96
$0.000489
₿0.
$0.00009736
₿0.
$98.37K
₿0
$2.23M
₿12.44
$1.61M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2495 Mento Euro  EURM $1.11
₿0.000017
-0.10 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.91K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2498 Hege  HEGE $0.0016
₿0.000000010
-0.73 $1.6M
₿10.1
$0.001636
₿0.
$0.001567
₿0.
$166.06
₿0
$1.6M
₿10.1
$1.6M
₿10.1
التنبؤ بسعر Hege(hege)
2512 Xelis  XEL $0.2533
₿0.0000042
-12.50 $1.58M
₿23.71
$0.3137
₿0.
$0.2762
₿0.
$20.63K
₿0
$1.58M
₿23.71
$1.58M
₿23.71
التنبؤ بسعر Xelis(xel)
2515 0x0  0X0 $0.001763
₿0.000000028
-0.91 $1.57M
₿25.04
$0.001791
₿0.
$0.001718
₿0.
$128.52
₿0
$1.57M
₿25.04
$1.57M
₿25.04
التنبؤ بسعر 0x0(0x0)
2516 BigShortBets  BIGSB $0.2642
₿0.000011
0 $1.57M
₿66.49
$0.2643
₿0.
$0.2611
₿0.
$67.76
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2519 Rai Reflex Index  RAI $3.15
₿0.000033
-0.21 $1.57M
₿18.21
$3.21
₿0.
$2.83
₿0.
$12.38K
₿0
$1.57M
₿18.21
$1.57M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2524 TEH EPIK DUCK  EPIK $0.001841
₿0.0000000077
-0.46 $1.56M
₿6.56
$0.001881
₿0.
$0.001797
₿0.
$761.94K
₿0
$1.56M
₿6.56
$1.56M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2528 Bad Idea AI  BAD $0.000000002268
₿0.0000000000000096
196.25 $1.55M
₿6.6
$0.000000002268
₿0.
$0.000000000734
₿0.
$22.24K
₿0
$1.88M
₿7.99
$1.55M
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
2530 WHISKEY  WHISKEY $0.001551
₿0.000000018
-0.02 $1.55M
₿18.53
$0.001568
₿0.
$0.001509
₿0.
$139.55
₿0
$1.55M
₿18.53
$1.55M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2539 CHEQD Network  CHEQ $0.001356
₿0.000000031
-0.07 $1.54M
₿33.17
$0.001396
₿0.
$0.001348
₿0.
$159.03K
₿0
$1.73M
₿39.53
$1.54M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2540 Ēnosys  HLN $0.02319
₿0.00000040
0.19 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$21.31K
₿0
$3.48M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2541 Kyber Network  KNCL $0.1416
₿0.0000017
-1.00 $1.53M
₿18.44
$0.1438
₿0.
$0.1382
₿0.
$3.28
₿0
$1.59M
₿19.17
$1.53M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2542 BEAM  BEAM $0.0076
₿0.00000013
-4.87 $1.53M
₿26.62
$0.008455
₿0.
$0.007509
₿0.
$56.03K
₿0
$2M
₿34.71
$1.53M
₿26.62
التنبؤ بسعر BEAM(beam)
2544 RocketX Exchange  RVF $0.01979
₿0.00000030
-1.15 $1.53M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$6.25K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2545 Covalent X Token  CXT $0.00157
₿0.000000059
-1.75 $1.53M
₿57.87
$0.0016
₿0.
$0.001543
₿0.
$75.96K
₿0
$1.57M
₿59.84
$1.53M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2546 PirateCash  PIRATE $0.02185
₿0.00000030
0.58 $1.53M
₿21.14
$0.02187
₿0.
$0.02159
₿0.
$224.35K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2547 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-6.72 $1.53M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$58.09K
₿0
$1.53M
₿31.22
$1.53M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2549 SWEAT  SWEAT $0.0001116
₿0.0000000072
-6.64 $1.52M
₿62.38
$0.000123
₿0.
$0.000106
₿0.
$82.98K
₿0
$2.19M
₿143.94
$1.52M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2550 KardiaChain  KAI $0.0003191
₿0.0000000044
31.76 $1.52M
₿21.35
$0.0003145
₿0.
$0.000184
₿0.
$5.11K
₿0
$1.6M
₿22.36
$1.52M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2555 Botto  BOTTO $0.03181
₿0.00000062
0 $1.5M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$90.4
₿0
$2.98M
₿58.66
$1.5M
₿28.71
التنبؤ بسعر Botto(botto)
2557 ShibaDoge  SHIBDOGE $0
₿0.
-2.15 $1.49M
₿18.4
$0
₿0.
$0
₿0.
$638.14
₿0
$2.17M
₿29.22
$1.49M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2560 Fluence  FLT $0.004382
₿0.000000024
-0.92 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$108.24K
₿0
$4.38M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2561 Wexo  WEXO $0.004393
₿0.00000026
-38.37 $1.48M
₿88.34
$0.007115
₿0.
$0.003867
₿0.
$24.91K
₿0
$3.78M
₿232.52
$1.48M
₿88.34
التنبؤ بسعر Wexo(wexo)
2562 hi Dollar  HI $0.00002237
₿0.00000000025
14.06 $1.47M
₿16.89
$0.0000197
₿0.
$0.00001936
₿0.
$237.17
₿0
$2.24M
₿25.65
$1.47M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2564 HubSuite  HSUITE $0.0000664
₿0.0000000013
-20.82 $1.47M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$3.24K
₿0
$2.54M
₿52.1
$1.47M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2568 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.01 $1.47M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.03K
₿0
$1.47M
₿0
$1.47M
₿0
التنبؤ بسعر Leash(leash)
2571 AirSwap  AST $0.004809
₿0.000000067
0.88 $1.46M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$152.7K
₿0
$2.4M
₿33.95
$1.46M
₿14.4
التنبؤ بسعر AirSwap(ast)
2577 WaterNeuron  WTN $0.01249
₿0.00000017
-4.96 $1.46M
₿20.32
$0.01318
₿0.
$0.01033
₿0.
$993.76
₿0
$1.46M
₿20.32
$1.46M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2579 Rubidium  RBD $0.03129
₿0.00000036
0.13 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.53K
₿0
$31.29M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2592 RWA Inc.  RWA $0.001822
₿0.000000022
-3.49 $1.42M
₿7.76
$0.001888
₿0.
$0.001797
₿0.
$142.33K
₿0
$1.79M
₿21.98
$1.42M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2593 DOLZ.io  DOLZ $0.00187
₿0.00000012
-0.17 $1.42M
₿85.72
$0.001882
₿0.
$0.00187
₿0.
$75.56
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2597 AIRian  AIR $0.004037
₿0.00000011
1.97 $1.41M
₿17.77
$0.004082
₿0.
$0.003899
₿0.
$841.52
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2599 daCat  DACAT $0.000000003583
₿0.000000000000027
-4.15 $1.41M
₿11.17
$0.000000003744
₿0.
$0.000000003554
₿0.
$2.84K
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2601 Cream  CREAM $0.4966
₿0.0000073
-1.52 $1.41M
₿17.03
$0.5065
₿0.
$0.4803
₿0.
$432.45
₿0
$1.45M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2603 Crypto Asset Governance Alliance  CAGA $0.0000219
₿0.00000000039
4.34 $1.4M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$4.38
₿0
$2.19M
₿39.85
$1.4M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2607 LushAI  LUSH $0.0001989
₿0.0000000060
0 $1.39M
₿36.64
$0.0002015
₿0.
$0.000191
₿0.
$10.93K
₿0
$3.91M
₿119.25
$1.39M
₿36.64
التنبؤ بسعر LushAI(lush)
2613 Mythos  MYTH $0.001606
₿0.000000032
-2.81 $1.39M
₿25.56
$0.001655
₿0.
$0.001597
₿0.
$203.64
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2615 American Coin  USA $0.000000119
₿0.0000000000030
-2.24 $1.38M
₿35.58
$0.0000001219
₿0.
$0.0000001165
₿0.
$4.88K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2617 ARC  ARC $0.00134
₿0.000000010
7.79 $1.38M
₿11.01
$0.001482
₿0.
$0.001209
₿0.
$60.77K
₿0
$1.38M
₿11.01
$1.38M
₿11.01
التنبؤ بسعر ARC(arc)
2619 King Protocol  KING $228.62
₿0.0034
0.40 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.69
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2633 ThunderCore  TT $0.00009291
₿0.0000000097
9.26 $1.36M
₿137.2
$0.00009383
₿0.
$0.00008309
₿0.
$35.16K
₿0
$1.36M
₿137.2
$1.36M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2634 Plugin  PLI $0.002723
₿0.000000019
0.63 $1.36M
₿8.05
$0.002746
₿0.
$0.002705
₿0.
$18.62K
₿0
$1.36M
₿9.82
$1.36M
₿8.05
التنبؤ بسعر Plugin(pli)
2635 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.76 $1.36M
₿15.86
$0.003219
₿0.
$0.003118
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2636 Veno Finance  VNO $0.00255
₿0.000000058
0.11 $1.36M
₿31.21
$0.002585
₿0.
$0.002516
₿0.
$575.79
₿0
$4.88M
₿111.61
$1.36M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2641 MOEW  MOEW $0.0002043
₿0.0000000036
-2.12 $1.35M
₿24.36
$0.000209
₿0.
$0.0002014
₿0.
$80.06K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2644 Contentos  COS $0.0002612
₿0.0000000046
-1.53 $1.35M
₿24.28
$0.000267
₿0.
$0.0002549
₿0.
$47.24K
₿0
$2.59M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2648 42-coin  42 $32,045
₿0.25
11.31 $1.35M
₿10.88
$32,902
₿0.
$27,654
₿0.
$9.13K
₿0
$1.35M
₿10.88
$1.35M
₿10.88
التنبؤ بسعر 42-coin(42)
2651 Sovryn  SOV $0.01977
₿0.00000025
-1.07 $1.34M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$15.12
₿0
$1.98M
₿25.93
$1.34M
₿15.5
التنبؤ بسعر Sovryn(sov)
2654 StarLink  STARL $0.0000001342
₿0.0000000000017
-0.84 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001308
₿0.
$1.18K
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2656 W Coin  WCO $0.0001333
₿0.0000000015
0.60 $1.33M
₿10.32
$0.0001417
₿0.
$0.0001325
₿0.
$160.08
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2662 Mr. Miggles  MIGGLES $0.001372
₿0.000000035
1.57 $1.32M
₿33.9
$0.001377
₿0.
$0.001307
₿0.
$6.57K
₿0
$1.32M
₿33.9
$1.32M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2671 Thales  THALES $0.195
₿0.0000022
-1.50 $1.31M
₿16.89
$0.1982
₿0.
$0.1911
₿0.
$129.5
₿0
$19.51M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
2673 HyperGPT  HGPT $0.001448
₿0.000000021
-0.31 $1.31M
₿19.13
$0.001478
₿0.
$0.001411
₿0.
$157.38K
₿0
$1.45M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2674 ADAMANT Messenger  ADM $0.01139
₿0.00000016
0.27 $1.31M
₿19.26
$0.01154
₿0.
$0.01119
₿0.
$23.72K
₿0
$1.31M
₿19.26
$1.31M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2681 CANTO  CANTO $0.002126
₿0.000000011
-9.36 $1.29M
₿7.25
$0.00235
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$53.19B
إجمالي حجم التداول
BTC 59.52%   •   ETH 10.50%
السيطرة
Select currency