صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2393 Trabzonspor Fan Token  TRA $0.2027
₿0.0000028
0.30 $1.77M
₿23.65
$0.2061
₿0.
$0.1993
₿0.
$148.35K
₿0
$2.03M
₿28.15
$1.77M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2395 PLEARN  PLEARN $0.002845
₿0.000000050
3.13 $1.77M
₿4.6
$0.002899
₿0.
$0.002739
₿0.
$70.12K
₿0
$1.99M
₿17.48
$1.77M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2397 Web 3 Dollar  USD3 $1.12
₿0.000016
0.03 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2398 TRUF.Network  TRUF $0.003072
₿0.000000063
0.09 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$22.87K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2400 Spectra  SPECTRA $0.003646
₿0.000000048
-0.01* $1.75M
₿22.93
$0.003733
₿0.
$0.003632
₿0.
$249.24
₿0
$2.67M
₿35.34
$1.75M
₿22.93
التنبؤ بسعر Spectra(spectra)
2401 Katana Inu  KATA $0.0000444
₿0.00000000029
-12.88 $1.75M
₿10.98
$0.00005124
₿0.
$0.0000409
₿0.
$25.05K
₿0
$2.22M
₿14.51
$1.75M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2404 XSwap  XSWAP $0.005068
₿0.000000096
-0.89 $1.75M
₿33.28
$0.005133
₿0.
$0.005052
₿0.
$125.3
₿0
$1.75M
₿33.28
$1.75M
₿33.28
التنبؤ بسعر XSwap(xswap)
2405 Pendulum  PEN $0.02063
₿0.00000013
2.96 $1.75M
₿11.19
$0.02122
₿0.
$0.02004
₿0.
$866.3
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2406 XEN Crypto  XEN $0.000000003784
₿0.000000000000070
-2.20 $1.75M
₿26.31
$0.000000003949
₿0.
$0.000000003812
₿0.
$109.14K
₿0
$1.75M
₿26.31
$1.75M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2407 Meta  MTA $0.03152
₿0.00000050
1.31 $1.75M
₿25.36
$0.03176
₿0.
$0.03095
₿0.
$566.87
₿0
$2.67M
₿42.93
$1.75M
₿25.36
التنبؤ بسعر Meta(mta)
2412 Refund  RFD $0.00000174
₿0.000000000019
-2.12 $1.74M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$1.66K
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2417 LOULOU  LOULOU $0.001726
₿0.000000021
-1.35 $1.73M
₿21.53
$0.001757
₿0.
$0.001725
₿0.
$231.11
₿0
$1.73M
₿21.53
$1.73M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2420 Byte  BYTE $0.00000179
₿0.000000000021
-2.61 $1.72M
₿20.51
$0.000001839
₿0.
$0.00000179
₿0.
$24.84K
₿0
$1.72M
₿20.51
$1.72M
₿20.51
التنبؤ بسعر Byte(byte)
2422 dogi  DOGI $0.08186
₿0.0000011
-0.15 $1.72M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$44.36
₿0
$1.72M
₿24.44
$1.72M
₿24.44
التنبؤ بسعر dogi(dogi)
2423 RyuJin  RYU $0.000000001716
₿0.000000000000031
-1.99 $1.72M
₿31.48
$0.00000000179
₿0.
$0.000000001706
₿0.
$5.14K
₿0
$1.72M
₿31.48
$1.72M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2427 Tarot  TAROT $0.02523
₿0.00000047
-1.37 $1.71M
₿31.97
$0.02579
₿0.
$0.02511
₿0.
$945.08
₿0
$2.52M
₿47.22
$1.71M
₿31.97
التنبؤ بسعر Tarot(tarot)
2432 lmeow  LMEOW $0.001704
₿0.000000024
-6.21 $1.7M
₿24.87
$0.001845
₿0.
$0.001768
₿0.
$10.6K
₿0
$1.7M
₿24.87
$1.7M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2438 PiP  PIP $2.15
₿0.000032
-1.59 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.65K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2439 Dither  DITH $0.01691
₿0.000000072
-0.70 $1.69M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.07K
₿0
$1.69M
₿7.21
$1.69M
₿7.21
التنبؤ بسعر Dither(dith)
2440 REI Network  REI $0.001706
₿0.000000031
-0.67 $1.69M
₿30.95
$0.001738
₿0.
$0.001696
₿0.
$18.81K
₿0
$1.71M
₿31.34
$1.69M
₿30.95
التنبؤ بسعر REI Network(rei)
2441 OORT  OORT $0.001959
₿0.000000055
-0.51 $1.69M
₿44.06
$0.001969
₿0.
$0.001954
₿0.
$18.79K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2444 Cakepie  CKP $0.5227
₿0.0000089
-0.80 $1.69M
₿35.27
$0.5305
₿0.
$0.5209
₿0.
$835.17
₿0
$5.23M
₿89.57
$1.69M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2445 Symbiosis  SIS $0.01735
₿0.00000032
0.21 $1.68M
₿26.73
$0.01738
₿0.
$0.0172
₿0.
$57.32K
₿0
$1.73M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2447 PeiPei  PEIPEI $0.000000003997
₿0.00000000000010
0.37 $1.68M
₿42.44
$0.000000004502
₿0.
$0.000000003951
₿0.
$42.2K
₿0
$1,681,703.97Quint
₿42.44
$1.68M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2448 Aura Finance  AURA $0.02327
₿0.00000018
18.53 $1.68M
₿9.01
$0.02659
₿0.
$0.01938
₿0.
$3.3
₿0
$2.01M
₿15.68
$1.68M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2449 SOLO Coin  SOLO $0.01106
₿0.00000023
-6.87 $1.68M
₿35.15
$0.01196
₿0.
$0.01113
₿0.
$889.65
₿0
$1.68M
₿35.15
$1.68M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2453 My Lovely Coin  MLC $0.01199
₿0.00000017
-1.50 $1.67M
₿16.69
$0.01233
₿0.
$0.01198
₿0.
$92.61K
₿0
$2.83M
₿40.64
$1.67M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2454 Cere Network  CERE $0.0001866
₿0.0000000032
1.53 $1.67M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$151.97K
₿0
$1.87M
₿32.62
$1.67M
₿21.65
التنبؤ بسعر Cere Network(cere)
2456 QORPO WORLD  QORPO $0.002561
₿0.000000015
-3.45 $1.67M
₿10.15
$0.002657
₿0.
$0.002367
₿0.
$71.66K
₿0
$1.92M
₿11.82
$1.67M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2457 Unchain X  UNX $0.00401
₿0.000000042
-1.61 $1.67M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$4.85K
₿0
$39.14M
₿418.52
$1.67M
₿21.21
التنبؤ بسعر Unchain X(unx)
2459 TEH EPIK DUCK  EPIK $0.001961
₿0.0000000077
5.31 $1.66M
₿6.56
$0.001993
₿0.
$0.001832
₿0.
$841.69K
₿0
$1.66M
₿6.56
$1.66M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2461 Samoyedcoin  SAMO $0.0002885
₿0.0000000037
-2.13 $1.66M
₿21.45
$0.0002952
₿0.
$0.0002864
₿0.
$3.45K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2466 Monkey Pox  POX $0.001649
₿0.000000032
-2.07 $1.65M
₿32.05
$0.001689
₿0.
$0.001649
₿0.
$8.35
₿0
$1.65M
₿32.05
$1.65M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2473 Reef  REEF $0.00004322
₿0.00000000081
-6.39 $1.64M
₿30.39
$0.00004673
₿0.
$0.00004227
₿0.
$531.43K
₿0
$1.64M
₿30.39
$1.64M
₿30.39
التنبؤ بسعر Reef(reef)
2474 MOE  MOE $0.008672
₿0.00000011
1.26 $1.64M
₿19.49
$0.008822
₿0.
$0.008419
₿0.
$238.61
₿0
$3.91M
₿48.23
$1.64M
₿19.49
التنبؤ بسعر MOE(moe)
2476 Wojak Coin  WOJAK $0.00002347
₿0.00000000020
-2.81 $1.63M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$237.43
₿0
$1.63M
₿14.1
$1.63M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2478 Rave  KRAV $0.001906
₿0.000000024
0 $1.63M
₿20.8
$0.001943
₿0.
$0.001911
₿0.
$13.35
₿0
$1.63M
₿20.8
$1.63M
₿20.8
التنبؤ بسعر Rave(krav)
2482 Orbofi AI  OBI $0.001076
₿0.0000000022
-8.55 $1.62M
₿3.43
$0.0013
₿0.
$0.00101
₿0.
$161.67K
₿0
$2.15M
₿4.56
$1.62M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2483 Billy (Bitcoin)  BILLY $0.001614
₿0.000000021
4.31 $1.61M
₿21.04
$0.001913
₿0.
$0.00149
₿0.
$3.72K
₿0
$1.61M
₿21.04
$1.61M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2484 Atari  ATRI $0.0002142
₿0.0000000027
-0.33 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002127
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2485 Mento Euro  EURM $1.11
₿0.000017
-0.18 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$2.01K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2487 Real World AI  RWA $0.001661
₿0.000000058
-8.07 $1.6M
₿56.83
$0.00185
₿0.
$0.001662
₿0.
$6.89K
₿0
$1.6M
₿56.83
$1.6M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2489 Hege  HEGE $0.001596
₿0.000000010
-2.14 $1.6M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$793.6
₿0
$1.6M
₿10.1
$1.6M
₿10.1
التنبؤ بسعر Hege(hege)
2495 Nodle Network  NODL $0.0002658
₿0.0000000056
-2.20 $1.58M
₿34.56
$0.0002718
₿0.
$0.0002652
₿0.
$5.77K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2496 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-2.05 $1.58M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$61.58K
₿0
$1.58M
₿31.22
$1.58M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2499 Wexo  WEXO $0.004693
₿0.00000026
15.21 $1.58M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$25.43K
₿0
$4.04M
₿232.52
$1.58M
₿88.34
التنبؤ بسعر Wexo(wexo)
2501 BigShortBets  BIGSB $0.2642
₿0.000011
0.64 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2504 Covalent X Token  CXT $0.001609
₿0.000000059
3.79 $1.56M
₿57.87
$0.001622
₿0.
$0.001548
₿0.
$74.57K
₿0
$1.61M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2505 SWEAT  SWEAT $0.0001147
₿0.0000000072
0.82 $1.56M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$80.55K
₿0
$2.26M
₿143.94
$1.56M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2509 0x0  0X0 $0.001745
₿0.000000028
-2.30 $1.56M
₿25.04
$0.001791
₿0.
$0.00175
₿0.
$23.98
₿0
$1.56M
₿25.04
$1.56M
₿25.04
التنبؤ بسعر 0x0(0x0)
2512 WHISKEY  WHISKEY $0.001556
₿0.000000018
-0.45 $1.55M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.07
₿0
$1.55M
₿18.53
$1.55M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2516 CHEQD Network  CHEQ $0.001363
₿0.000000031
-0.82 $1.54M
₿33.17
$0.00142
₿0.
$0.001348
₿0.
$165.64K
₿0
$1.74M
₿39.53
$1.54M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2520 BEAM  BEAM $0.007611
₿0.00000013
-2.66 $1.53M
₿26.62
$0.00806
₿0.
$0.007484
₿0.
$57.36K
₿0
$2M
₿34.71
$1.53M
₿26.62
التنبؤ بسعر BEAM(beam)
2522 KiboShib  KIBSHI $0.000001529
₿0.000000000029
-6.64 $1.53M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$7.9K
₿0
$1.53M
₿29.01
$1.53M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2525 Botto  BOTTO $0.03239
₿0.00000062
-1.02 $1.53M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1K
₿0
$3.04M
₿58.66
$1.53M
₿28.71
التنبؤ بسعر Botto(botto)
2528 Rich Quack  QUACK $0.000000000034
₿0.00000000000000049
0.19 $1.52M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$63.78
₿0
$3.4M
₿49.66
$1.52M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2529 PirateCash  PIRATE $0.0218
₿0.00000030
-0.18 $1.52M
₿21.14
$0.02191
₿0.
$0.02176
₿0.
$201.7K
₿0
$2.29M
₿31.78
$1.52M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2531 Ēnosys  HLN $0.02295
₿0.00000040
-1.22 $1.52M
₿26.23
$0.02329
₿0.
$0.02287
₿0.
$16.38K
₿0
$3.44M
₿60.45
$1.52M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2532 Kyber Network  KNCL $0.1402
₿0.0000017
-2.21 $1.52M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$2.79
₿0
$1.58M
₿19.17
$1.52M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2533 RocketX Exchange  RVF $0.01963
₿0.00000030
-0.18 $1.52M
₿24.2
$0.02002
₿0.
$0.01967
₿0.
$5.14K
₿0
$1.52M
₿24.2
$1.52M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2537 Leash  LEASH $0.000000000002
₿0.000000000000000048
-0.96 $1.51M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$955.66
₿0
$1.51M
₿0
$1.51M
₿0
التنبؤ بسعر Leash(leash)
2538 Fluence  FLT $0.00443
₿0.000000024
3.14 $1.51M
₿6.18
$0.004559
₿0.
$0.004337
₿0.
$117.26K
₿0
$4.43M
₿24.23
$1.51M
₿6.18
التنبؤ بسعر Fluence(flt)
2539 Rai Reflex Index  RAI $3.02
₿0.000033
3.97 $1.5M
₿18.21
$3.2
₿0.
$2.86
₿0.
$4.98K
₿0
$1.5M
₿18.21
$1.5M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2541 KardiaChain  KAI $0.000313
₿0.0000000044
66.37 $1.49M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.62K
₿0
$1.57M
₿22.36
$1.49M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2543 WaterNeuron  WTN $0.0128
₿0.00000017
6.89 $1.49M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$376.23
₿0
$1.49M
₿20.32
$1.49M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2545 ShibaDoge  SHIBDOGE $0
₿0.
-2.83 $1.48M
₿18.4
$0
₿0.
$0
₿0.
$157.26
₿0
$2.15M
₿29.22
$1.48M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2548 AirSwap  AST $0.004838
₿0.000000067
-2.34 $1.47M
₿14.4
$0.00499
₿0.
$0.004699
₿0.
$39.83K
₿0
$2.42M
₿33.95
$1.47M
₿14.4
التنبؤ بسعر AirSwap(ast)
2551 Rubidium  RBD $0.03128
₿0.00000036
0.47 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.26K
₿0
$31.32M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2568 Signum  SIGNA $0.0006507
₿0.0000000086
-2.37 $1.43M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.33K
₿0
$1.43M
₿19.05
$1.43M
₿19.05
التنبؤ بسعر Signum(signa)
2572 Bellscoin  BELLS $0.02308
₿0.00000076
13.58 $1.41M
₿46.93
$0.02541
₿0.
$0.02012
₿0.
$84.41K
₿0
$1.41M
₿46.93
$1.41M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2574 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.71 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$320.7
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2576 AIRian  AIR $0.004036
₿0.00000011
-0.97 $1.41M
₿17.77
$0.004076
₿0.
$0.003973
₿0.
$100.44
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2577 daCat  DACAT $0.000000003585
₿0.000000000000027
0 $1.41M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$585.53
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2588 Cream  CREAM $0.4915
₿0.0000073
-2.72 $1.39M
₿17.03
$0.5065
₿0.
$0.4929
₿0.
$12.31
₿0
$1.44M
₿21.48
$1.39M
₿17.03
التنبؤ بسعر Cream(cream)
2591 W Coin  WCO $0.0001385
₿0.0000000015
1.46 $1.39M
₿10.32
$0.0001397
₿0.
$0.0001299
₿0.
$498.12
₿0
$1.39M
₿15.84
$1.39M
₿10.32
التنبؤ بسعر W Coin(wco)
2594 American Coin  USA $0.0000001189
₿0.0000000000030
-1.17 $1.38M
₿35.58
$0.000000121
₿0.
$0.0000001181
₿0.
$3.63K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2595 Mythos  MYTH $0.001602
₿0.000000032
-1.58 $1.38M
₿25.56
$0.001635
₿0.
$0.001588
₿0.
$52.4
₿0
$1.6M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2596 ARC  ARC $0.001345
₿0.000000010
2.34 $1.38M
₿11.01
$0.001482
₿0.
$0.001308
₿0.
$58.47K
₿0
$1.38M
₿11.01
$1.38M
₿11.01
التنبؤ بسعر ARC(arc)
2597 LushAI  LUSH $0.0001966
₿0.0000000060
-1.94 $1.38M
₿36.64
$0.0002015
₿0.
$0.0001971
₿0.
$479.7
₿0
$3.87M
₿119.25
$1.38M
₿36.64
التنبؤ بسعر LushAI(lush)
2598 King Protocol  KING $228.14
₿0.0034
1.12 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$2.26
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2602 RWA Inc.  RWA $0.001761
₿0.000000022
-4.25 $1.37M
₿7.76
$0.00186
₿0.
$0.001745
₿0.
$129.7K
₿0
$1.73M
₿21.98
$1.37M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2607 Piteas  PTS $0.01948
₿0.00000024
-2.92 $1.36M
₿17
$0.02607
₿0.
$0.01921
₿0.
$699.82
₿0
$1.95M
₿24.29
$1.36M
₿17
التنبؤ بسعر Piteas(pts)
2608 Fluxbot  FLUXB $0.003158
₿0.000000036
-1.56 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2613 Veno Finance  VNO $0.002533
₿0.000000058
-1.27 $1.35M
₿31.21
$0.002581
₿0.
$0.002522
₿0.
$328.43
₿0
$4.85M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2614 Sovryn  SOV $0.01986
₿0.00000025
-0.30 $1.35M
₿15.5
$0.02003
₿0.
$0.01959
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2615 MOEW  MOEW $0.0002034
₿0.0000000036
-1.82 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$61.79K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2623 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
0 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2635 ADAMANT Messenger  ADM $0.01155
₿0.00000016
2.01 $1.33M
₿19.26
$0.01157
₿0.
$0.01119
₿0.
$26.62K
₿0
$1.33M
₿19.26
$1.33M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2640 ThunderCore  TT $0.00009014
₿0.0000000097
-3.93 $1.32M
₿137.2
$0.00009383
₿0.
$0.00008289
₿0.
$31.33K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2645 StarLink  STARL $0.0000001321
₿0.0000000000017
-2.28 $1.32M
₿17.91
$0.0000001363
₿0.
$0.0000001325
₿0.
$54.78
₿0
$1.32M
₿17.95
$1.32M
₿17.91
التنبؤ بسعر StarLink(starl)
2651 Cornucopias  COPI $0.001271
₿0.000000029
0 $1.31M
₿30.49
$0.001317
₿0.
$0.001292
₿0.
$849.1
₿0
$4.88M
₿113.4
$1.31M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2659 HyperGPT  HGPT $0.001444
₿0.000000021
-1.36 $1.31M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$137.77K
₿0
$1.44M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2661 hi Dollar  HI $0.00001981
₿0.00000000025
0 $1.31M
₿16.89
$0.00003076
₿0.
$0.00001936
₿0.
$9.96
₿0
$1.98M
₿25.65
$1.31M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2663 Mr. Miggles  MIGGLES $0.00136
₿0.000000035
0.41 $1.3M
₿33.9
$0.001402
₿0.
$0.001323
₿0.
$7.6K
₿0
$1.3M
₿33.9
$1.3M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2668 Thales  THALES $0.1932
₿0.0000022
-1.70 $1.3M
₿16.89
$0.1971
₿0.
$0.1932
₿0.
$61.83
₿0
$19.33M
₿224.78
$1.3M
₿16.89
التنبؤ بسعر Thales(thales)
2670 sudeng  HIPPO $0.0001295
₿0.0000000018
-1.35 $1.29M
₿18.24
$0.0001333
₿0.
$0.0001257
₿0.
$1.88M
₿0
$1.29M
₿18.24
$1.29M
₿18.24
التنبؤ بسعر sudeng(hippo)
2671 CANTO  CANTO $0.002126
₿0.000000011
-1.46 $1.29M
₿7.25
$0.002165
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
2673 Contentos  COS $0.0002493
₿0.0000000046
-5.52 $1.29M
₿24.28
$0.0002652
₿0.
$0.0002341
₿0.
$94.82K
₿0
$2.47M
₿46.44
$1.29M
₿24.28
التنبؤ بسعر Contentos(cos)
2674 SIX Network  SIX $0.004703
₿0.000000077
0.17 $1.29M
₿21.12
$0.004754
₿0.
$0.004638
₿0.
$97.48K
₿0
$4.7M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2676 Shido Network  SHIDO $0.00007153
₿0.0000000016
-0.04 $1.29M
₿28.83
$0.00007244
₿0.
$0.00007093
₿0.
$10.38K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$43.82B
إجمالي حجم التداول
BTC 59.97%   •   ETH 10.58%
السيطرة
Select currency