صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4748)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Stride Staked Atom STATOM	$7.18 ₿0.00020	2.04	$18.17M ₿647.71	$7.25 ₿0.00021	$7.03 ₿0.00020	$826.73K ₿7.3	$18.17M ₿647.71	$18.17M ₿647.71
1182	Nuvola Digital NVL	$1.08	1.58	$18.12M	$1.08	$1.03	$39.37K	$22.65M	$18.12M
1185	Fractal Bitcoin FB	$0.6412	3.57	$18.11M	$0.6709	$0.6048	$2.26M	$78.09M	$18.11M
1186	sUSD (Optimism) SUSD	$0.8732	-0.18	$18.05M	$0.8899	$0.8538	$361.53K	$18.05M	$18.05M
1187	LTO Network LTO	$0.04117 ₿0.0000035	-6.08	$18.01M ₿1.53K	$0.04484 ₿0.0000036	$0.04018 ₿0.0000034	$5.72M ₿123.34	$18.01M ₿1.53K	$18.01M ₿1.53K
1189	OG Fan Token OG	$4.17 ₿0.000092	-0.10	$17.92M ₿439.65	$4.21 ₿0.000092	$4.14 ₿0.000085	$7.85M ₿122.09	$20.84M ₿460.23	$17.92M ₿439.65
1190	Vara Network VARA	$0.00645 ₿0.0000014	12.55	$17.89M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$875.11K ₿76.56	$64.51M ₿14.99K	$17.89M ₿619.67
1191	ASD ASD	$0.02399 ₿0.0000010	-3.87	$17.74M ₿769.5	$0.02507 ₿0.0000010	$0.02361 ₿0.0000010	$1.24M ₿39.26	$17.74M ₿769.5	$17.74M ₿769.5
1192	Dione DIONE	$0.001765 ₿0.00000026	2.78	$17.91M ₿2.5K	$0.001851 ₿0.00000027	$0.001703 ₿0.00000024	$175.16K ₿64.88	$23.71M ₿2.62K	$17.91M ₿2.5K
1193	Advertise Coin ADCO	$0.3953 ₿0.000011	1.17	$17.79M ₿505.41	$0.4011 ₿0.000011	$0.3894 ₿0.000011	$5.93K ₿0.17	$19.77M ₿561.56	$17.79M ₿505.41
1194	Bitcoin Gold BTG	$1 ₿0.00066	-2.20	$17.56M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$350.9K ₿197.93	$17.56M ₿14.07K	$17.56M ₿11.74K
1195	Gems VIP GEMS	$0.03457	-0.89	$17.7M	$0.03568	$0.03417	$3.72M	$28.99M	$17.7M
1196	Persistence XPRT	$0.07832 ₿0.0000045	-1.75	$17.8M ₿918.58	$0.07971 ₿0.0000046	$0.0753 ₿0.0000045	$3.42M ₿6.88	$17.81M ₿924.05	$17.8M ₿918.58
1197	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	0.03	$17.74M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.14M ₿281.53	$17.74M	$17.74M ₿0
1198	IlluminatiCoin NATI	$0.0000005363 ₿0.0000000000010	-0.54	$17.7M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$30.1K ₿0.06	$17.7M ₿35.12	$17.7M ₿0
1199	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9704 ₿0.000010	$0.942 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	RETARDIO RETARDIO	$0.0177 ₿0.00000024	1.37	$17.69M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.35M ₿4.93	$17.69M ₿246.79	$17.69M ₿246.79
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.16	$17.66M	$1	$0.9972	$855.82K	$17.66M	$17.66M
1203	Stake DAO SDT	$0.2808 ₿0.0000040	3.17	$17.65M ₿220.04	$0.2808 ₿0.0000041	$0.2713 ₿0.0000039	$17.4K ₿0.03	$18.74M ₿257.26	$17.65M ₿220.04
1204	Flamingo Finance FLM	$0.03256 ₿0.0000019	2.36	$17.7M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$142.44M ₿271.31	$17.7M ₿1.13K	$17.7M ₿1.13K
1205	Samoyedcoin SAMO	$0.003713 ₿0.00000014	11.27	$17.62M ₿622.21	$0.004045 ₿0.00000015	$0.003331 ₿0.00000014	$3.86M ₿16.53	$17.62M ₿706.6	$17.62M ₿622.21
1206	WUFFI WUF	$0.00000021	-0.95	$17.62M	$0.0000002123	$0.0000002091	$93.46K	$17.61M	$17.62M
1207	Luna by Virtuals LUNA	$0.01714	38.07	$17.04M	$0.01704	$0.01241	$1.27M	$17.04M	$17.04M
1209	michi $MICHI	$0.03149	9.35	$17.52M	$0.03634	$0.02879	$6.4M	$17.52M	$17.52M
1210	OORT OORT	$0.04494 ₿0.0000073	-0.60	$17.51M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$911.27K ₿83.41	$89.84M ₿14.72K	$17.51M ₿476.35
1211	PeiPei PEIPEI	$0.00000004151	0.53	$17.47M	$0.0000000448	$0.00000004127	$1.94M	$17.47M	$17.47M
1213	Empyreal EMP	$57.57 ₿0.00065	8.78	$17.27M ₿195.42	$59.06 ₿0.00067	$52.16 ₿0.00065	$228.59K ₿0.51	$17.27M ₿195.42	$17.27M ₿195.42
1214	Leash LEASH	$161.01 ₿0.0071	2.19	$17.32M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.15M ₿31.44	$17.32M ₿773.16	$17.32M ₿772.97
1215	Inverse Finance INV	$29.02 ₿0.00083	-1.13	$17.27M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$223.89K ₿8.13	$17.85M ₿460.39	$17.27M ₿428.1
1216	Rupiah Token IDRT	$0.00005895 ₿0.00000000091	-1.69	$17.16M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.62K ₿6.06	$17.16M ₿173.19	$17.16M ₿173.19
1217	PIXL PIXL	$0.03421 ₿0.0000011	1.98	$17.11M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.41K ₿0.87	$17.11M ₿555.71	$17.11M ₿555.71
1218	Chain Games CHAIN	$0.0432 ₿0.00000025	-0.93	$17.08M ₿86.22	$0.04532 ₿0.00000025	$0.04157 ₿0.00000023	$22.52K ₿0.92	$22.19M ₿127.28	$17.08M ₿86.22
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2366 ₿0.0000025	$0.02287 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Pepe Unchained PEPU	$0.002137	-23.78	$17.54M	$0.003665	$0.002188	$3.38M	$17.54M	$17.54M
1220	Bluzelle BLZ	$0.03665 ₿0.0000062	4.69	$16.98M ₿2.67K	$0.04014 ₿0.0000063	$0.03498 ₿0.0000060	$4.77M ₿110.02	$18.32M ₿3.11K	$16.98M ₿2.67K
1221	Numbers Protocol NUM	$0.02222 ₿0.0000019	1.98	$16.94M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.37M ₿24.93	$17.16M ₿1.19K	$16.94M ₿1.17K
1222	Cratos CRTS	$0.0002689 ₿0.000000016	4.15	$16.91M ₿953.52	$0.0002756 ₿0.000000019	$0.0002576 ₿0.000000014	$996.21K ₿7.93	$26.9M ₿1.64K	$16.91M ₿953.52
1223	Hanu Yokia HANU	$0.0000001125 ₿0.0000000000040	1.51	$16.86M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$344.89 ₿0.01	$66.77M ₿2.43K	$16.86M ₿115.62
1224	Planet IX IXT	$0.1231 ₿0.0000015	1.60	$16.77M ₿175.01	$0.1229 ₿0.0000016	$0.1202 ₿0.0000015	$24.91K ₿4.2	$18.77M ₿241.76	$16.77M ₿175.01
1226	REVOX REX	$0.01889	76.85	$17M	$0.02	$0.01067	$8.03M	$56.66M	$17M
1227	XBorg XBG	$0.0778	1.64	$16.73M	$0.08197	$0.07655	$162.68K	$77.8M	$16.73M
1228	RabBitcoin RBTC	$0.00000132	2.30	$16.73M	$0.000001359	$0.00000128	$858.81K	$27.69M	$16.73M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.99 ₿0.00048	$44.69 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.29	$16.69M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.92M ₿126.92	$40.59M ₿1.6K	$16.69M ₿613.68
1230	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001688 ₿0.000000017	$0.0016 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Biswap BSW	$0.03288 ₿0.0000016	-1.68	$16.43M ₿838.72	$0.03704 ₿0.0000017	$0.033 ₿0.0000016	$100.58M ₿89.11	$18.99M ₿969.69	$16.43M ₿838.72
1235	crow with knife CAW	$0.00000002134 ₿0.00000000000015	-2.95	$16.41M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$279.74K ₿12.86	$16.41M ₿123.02	$16.41M ₿0
1236	Aventus AVT	$1.71 ₿0.000059	1.17	$16.37M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$212.63K ₿11.19	$18.17M ₿623.89	$16.37M ₿545.36
1237	Portal PORTAL	$0.0979 ₿0.000021	1.25	$16.35M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$17.16M ₿589.8	$97.82M ₿21.63K	$16.35M ₿3.61K
1240	Indigo Protocol INDY	$0.9471 ₿0.000036	-1.01	$16.24M ₿404.77	$0.9693 ₿0.000039	$0.9307 ₿0.000036	$20.09K ₿3.74	$33.15M ₿1.29K	$16.24M ₿404.77
1241	Aragon ANT	$0.4061 ₿0.00013	-3.06	$16.26M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$251.89 ₿131.77	$17.54M ₿5.67K	$16.26M ₿5.26K
1242	JETT CRYPTO JETT	$0.2319	1.27	$16.24M	$0.2351	$0.229	$269.97K	$23.2M	$16.24M
1243	Thena THE	$0.2941 ₿0.0000075	2.84	$16.2M ₿209.47	$0.296 ₿0.0000078	$0.2819 ₿0.0000074	$13.16M ₿16.64	$74.15M ₿1.14K	$16.2M ₿209.47
1244	Heroes of Mavia MAVIA	$0.3149 ₿0.000069	29.49	$16.22M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$46.03M ₿628.04	$78.58M ₿17.24K	$16.22M ₿2.07K
1245	Houdini Swap LOCK	$0.1721 ₿0.000012	1.17	$16.21M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$16.6K ₿10.26	$16.21M ₿1.19K	$16.21M ₿384.21
1246	American Coin USA	$0.00000139	2.76	$16.18M	$0.000001469	$0.000001359	$1.31M	$16.18M	$16.18M
1247	Hoppy HOPPY	$0.00003831	30.29	$16.11M	$0.00003837	$0.00002941	$3.6M	$16.11M	$16.11M
1248	COCA COCA	$0.142	-0.02	$16.12M	$0.1427	$0.1414	$568.29K	$142.02M	$16.12M
1249	Seamless Protocol SEAM	$0.4855 ₿0.000078	5.85	$16.13M ₿0	$0.4864 ₿0.000082	$0.4586 ₿0.000077	$564.14K ₿14.02	$48.54M ₿7.87K	$16.13M ₿0
1250	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1251	Mother Iggy MOTHER	$0.01636	51.93	$16.06M	$0.01681	$0.01076	$4.35M	$16.06M	$16.06M
1252	Alpha Fi ALPHA	$1.79	-3.70	$16.12M	$1.88	$1.72	$151.56K	$18.01M	$16.12M
1253	GamerCoin GHX	$0.02575 ₿0.0000024	6.23	$16.01M ₿1.55K	$0.02581 ₿0.0000027	$0.02424 ₿0.0000024	$518.89K ₿24.72	$20.77M ₿2K	$16.01M ₿1.55K
1254	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1255	Helium IOT IOT	$0.0006488 ₿0.000000018	5.44	$16.03M ₿458.76	$0.0006641 ₿0.000000019	$0.0006129 ₿0.000000017	$28.3K ₿0.42	$129.67M ₿3.62K	$16.03M ₿458.76
1256	Neuron NRN	$0.03696	9.78	$15.97M	$0.03717	$0.03367	$548.41K	$36.95M	$15.97M
1257	Frax Price Index Share FPIS	$0.4754 ₿0.000018	5.79	$16M ₿505.29	$0.476 ₿0.000018	$0.4493 ₿0.000017	$5.27K ₿0.22	$47.55M ₿1.82K	$16M ₿505.29
1258	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,794.01	1.81	$15.99M	$1,813.08	$1,761.44	$289.56K	$15.99M	$15.99M
1259	Realio Network RIO	$0.2332 ₿0.000031	8.35	$15.93M ₿0	$0.2353 ₿0.000035	$0.2152 ₿0.000031	$2.34M ₿184.88	$15.93M ₿1.74K	$15.93M ₿0
1260	Joe Coin JOE	$0.0159 ₿0.000000034	5.81	$15.91M ₿34.14	$0.01668 ₿0.000000034	$0.015 ₿0.000000030	$1.42M ₿1.75	$15.91M ₿34.14	$15.91M ₿34.14
1261	Propchain PROPC	$0.5872 ₿0.000060	-0.40	$15.9M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$113.53K ₿27.04	$37.45M ₿5.08K	$15.9M ₿995.51
1262	Wagmi WAGMI	$0.009102 ₿0.00000019	4.40	$15.76M ₿303.09	$0.009102 ₿0.00000020	$0.008718 ₿0.00000018	$3.96M ₿5.7	$45.5M	$15.76M ₿303.09
1264	Hex Trust USD USDX	$1	2.42	$15.73M	$1.01	$0.9767	$11.8K	$15.73M	$15.73M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.355 ₿0.0000037	$0.3446 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	UPCX UPC	$3.79 ₿0.000034	4.37	$15.71M ₿37.6	$3.79 ₿0.000034	$3.62 ₿0.000032	$910.95K ₿13.51	$2.95B ₿26.92K	$15.71M ₿37.6
1266	SUKU SUKU	$0.03647 ₿0.0000032	4.55	$15.69M ₿765.22	$0.03708 ₿0.0000034	$0.03449 ₿0.0000016	$299.5K ₿104.01	$54.71M ₿4.99K	$15.69M ₿765.22
1267	Hacken Token HAI	$0.01875 ₿0.0000011	2.53	$15.63M ₿722.13	$0.0188 ₿0.0000011	$0.01828 ₿0.0000010	$289.72K ₿4.66	$18.75M ₿1.12K	$15.63M ₿722.13
1268	Sturdy STRDY	$0.754 ₿0.000015	6.40	$15.62M ₿76.02	$0.7689 ₿0.000016	$0.702 ₿0.000015	$103.47K ₿2.05	$75.41M ₿1.5K	$15.62M ₿76.02
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02294 ₿0.000018	-0.05	$15.5M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$204.61K ₿0	$15.5M	$15.5M ₿0
1270	Alchemix USD ALUSD	$0.9824 ₿0.000014	0.34	$15.48M ₿2.43K	$0.9838 ₿0.000014	$0.9782 ₿0.000013	$134.02K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1271	The Arena ARENA	$0.007407	-0.52	$15.41M	$0.007606	$0.006877	$123.66K	$73.83M	$15.41M
1272	World of Dypians WOD	$0.0843	0.15	$15.43M	$0.08456	$0.0836	$8.55M	$84.3M	$15.43M
1273	Token dForce USD USX	$0.9998 ₿0.000015	0.13	$15.45M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$19.68K ₿0.48	$134.55M ₿2.48K	$15.45M ₿473.66
1274	GammaSwap GS	$0.07157	4.56	$15.37M	$0.07325	$0.06791	$64.53K	$114.51M	$15.37M
1275	Verasity VRA	$0.001589 ₿0.00000010	2.51	$15.25M ₿1.06K	$0.001601 ₿0.00000011	$0.001505 ₿0.00000010	$5.39M ₿220.35	$153.08M ₿10.62K	$15.25M ₿1.06K
1276	PURPLE PEPE PURPE	$0.0000364	-1.23	$15.36M	$0.00003857	$0.00003566	$116.09K	$15.36M	$15.36M
1277	CEEK Smart VR Token CEEK	$0.01582 ₿0.0000010	0.39	$15.38M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.14M ₿38.25	$15.89M ₿1.05K	$15.38M ₿910.32
1279	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1281	Pundi X NPXS	$0.00006457 ₿0.0000000086	-0.15	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	Opulous OPUL	$0.03053 ₿0.0000034	-0.04	$15.2M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$613.97K ₿45.45	$15.2M ₿1.71K	$15.2M ₿1.56K
1283	Boba Oppa BOBAOPPA	$0.0007631 ₿0.0000000081	-21.06	$15.25M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$98.98K ₿8.47	$15.25M ₿811.62	$15.25M ₿0
1284	Grok $GROK	$0.002413 ₿0.00000014	3.03	$15.26M ₿959.29	$0.002427 ₿0.00000017	$0.00228 ₿0.00000014	$4.12M ₿171.02	$15.92M ₿1K	$15.26M ₿959.29
1285	Coupon Assets CA	$0.8279 ₿0.0000093	0.08	$15.23M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.98M ₿69	$223.56M ₿2.54K	$15.23M ₿116.32
1286	Cornucopias COPI	$0.01481 ₿0.0000010	0.49	$15.22M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$130.56K ₿9.16	$56.88M ₿4.13K	$15.22M ₿935.82
1287	Bertram The Pomeranian BERT	$0.01548	9.62	$15.15M	$0.01751	$0.01412	$1.66M	$15.15M	$15.15M
1289	BOB BOB	$0.7183	8.39	$15.09M	$0.7268	$0.6627	$106.73K	$15.09M	$15.09M
1290	Trias Token TRIAS	$1.51 ₿0.00016	7.46	$15.14M ₿1.67K	$1.55 ₿0.00018	$1.39 ₿0.00016	$454.79K ₿25.34	$15.14M ₿1.67K	$15.14M ₿1.67K
1291	CHEQD Network CHEQ	$0.01685 ₿0.0000012	0.44	$15.14M ₿900.95	$0.01744 ₿0.0000012	$0.01677 ₿0.0000010	$266.23K ₿5.42	$20.76M ₿1.39K	$15.14M ₿900.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}