صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2372 Nya  NYA $0.00000004941
₿0.00000000000061
1.76 $1.82M
₿22.57
$0.00000004977
₿0.
$0.0000000485
₿0.
$613.88
₿0
$1.82M
₿22.61
$1.82M
₿22.57
التنبؤ بسعر Nya(nya)
2376 Orbofi AI  OBI $0.001199
₿0.0000000022
10.59 $1.8M
₿3.43
$0.0013
₿0.
$0.001043
₿0.
$160.08K
₿0
$2.4M
₿4.56
$1.8M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2377 lmeow  LMEOW $0.001815
₿0.000000024
3.02 $1.81M
₿24.87
$0.001845
₿0.
$0.001757
₿0.
$8.13K
₿0
$1.81M
₿24.87
$1.81M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2383 PIXL  PIXL $0.003612
₿0.000000042
-1.05 $1.81M
₿21.29
$0.003659
₿0.
$0.003371
₿0.
$1.96K
₿0
$1.81M
₿21.29
$1.81M
₿21.29
التنبؤ بسعر PIXL(pixl)
2385 Quickswap  QUICK $0.00278
₿0.00000011
-43.11 $1.81M
₿79.27
$0.005295
₿0.
$0.003026
₿0.
$1.18M
₿0
$2.47M
₿118.31
$1.81M
₿79.27
التنبؤ بسعر Quickswap(quick)
2387 Katana Inu  KATA $0.00004559
₿0.00000000029
-9.90 $1.8M
₿10.98
$0.00005124
₿0.
$0.00004339
₿0.
$24.43K
₿0
$2.28M
₿14.51
$1.8M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2390 Spectra  SPECTRA $0.003728
₿0.000000048
3.12 $1.79M
₿22.93
$0.003733
₿0.
$0.003614
₿0.
$279.09
₿0
$2.73M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2391 PLEARN  PLEARN $0.002886
₿0.000000050
5.25 $1.79M
₿4.6
$0.002852
₿0.
$0.002726
₿0.
$74.7K
₿0
$2.03M
₿17.48
$1.79M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2397 RyuJin  RYU $0.000000001776
₿0.000000000000031
4.56 $1.78M
₿31.48
$0.00000000179
₿0.
$0.000000001695
₿0.
$5.16K
₿0
$1.78M
₿31.48
$1.78M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2402 XSwap  XSWAP $0.00512
₿0.000000096
1.13 $1.77M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$421.35
₿0
$1.77M
₿33.28
$1.77M
₿33.28
التنبؤ بسعر XSwap(xswap)
2403 XEN Crypto  XEN $0.000000003833
₿0.000000000000070
-2.93 $1.77M
₿26.31
$0.000000003989
₿0.
$0.000000003827
₿0.
$109.44K
₿0
$1.77M
₿26.31
$1.77M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2406 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2408 Byte  BYTE $0.000001819
₿0.000000000021
0.32 $1.76M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.02K
₿0
$1.76M
₿20.51
$1.76M
₿20.51
التنبؤ بسعر Byte(byte)
2410 TRUF.Network  TRUF $0.003069
₿0.000000063
-0.42 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$23.73K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2412 LOULOU  LOULOU $0.001751
₿0.000000021
2.41 $1.75M
₿21.53
$0.001757
₿0.
$0.001709
₿0.
$203.13
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2413 Pendulum  PEN $0.02066
₿0.00000013
3.19 $1.75M
₿11.19
$0.02122
₿0.
$0.01999
₿0.
$780.05
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2414 Trabzonspor Fan Token  TRA $0.2005
₿0.0000028
-0.94 $1.75M
₿23.65
$0.2033
₿0.
$0.2
₿0.
$138.16K
₿0
$2.01M
₿28.15
$1.75M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2416 Meta  MTA $0.03151
₿0.00000050
2.28 $1.75M
₿25.36
$0.03176
₿0.
$0.03071
₿0.
$460.9
₿0
$2.66M
₿42.93
$1.75M
₿25.36
التنبؤ بسعر Meta(mta)
2419 Tarot  TAROT $0.02572
₿0.00000047
0.83 $1.74M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$995.13
₿0
$2.57M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2420 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
1.38 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$65.61
₿0
$3.89M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2421 Refund  RFD $0.00000174
₿0.000000000019
-1.58 $1.74M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$157.19
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2427 SOLO Coin  SOLO $0.01139
₿0.00000023
1.14 $1.73M
₿35.15
$0.01198
₿0.
$0.01121
₿0.
$1.63K
₿0
$1.73M
₿35.15
$1.73M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2435 dogi  DOGI $0.08152
₿0.0000011
-0.52 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$41.72
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2437 Aura Finance  AURA $0.02368
₿0.00000018
-10.34 $1.71M
₿9.01
$0.02665
₿0.
$0.01938
₿0.
$3.36
₿0
$2.05M
₿15.68
$1.71M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2440 Dither  DITH $0.01704
₿0.000000072
0.59 $1.7M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.04K
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2444 Cakepie  CKP $0.5265
₿0.0000089
0.66 $1.7M
₿35.27
$0.5305
₿0.
$0.521
₿0.
$1.19K
₿0
$5.27M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2446 REI Network  REI $0.001713
₿0.000000031
-0.35 $1.7M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.46K
₿0
$1.71M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2447 PiP  PIP $2.16
₿0.000032
-1.40 $1.7M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.8K
₿0
$1.7M
₿25.75
$1.7M
₿25.75
التنبؤ بسعر PiP(pip)
2449 Reef  REEF $0.0000448
₿0.00000000081
-3.41 $1.7M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$491.05K
₿0
$1.7M
₿30.39
$1.7M
₿30.39
التنبؤ بسعر Reef(reef)
2450 PeiPei  PEIPEI $0.000000004027
₿0.00000000000010
2.57 $1.69M
₿42.44
$0.000000004502
₿0.
$0.000000003928
₿0.
$42.67K
₿0
$1,694,408.34Quint
₿42.44
$1.69M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2452 OORT  OORT $0.001959
₿0.000000055
-0.44 $1.69M
₿44.06
$0.00197
₿0.
$0.001954
₿0.
$17.59K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2454 Unchain X  UNX $0.004053
₿0.000000042
0.03 $1.69M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$10.4K
₿0
$39.56M
₿418.52
$1.69M
₿21.21
التنبؤ بسعر Unchain X(unx)
2455 My Lovely Coin  MLC $0.01205
₿0.00000017
-0.18 $1.68M
₿16.69
$0.01233
₿0.
$0.012
₿0.
$86.67K
₿0
$2.84M
₿40.64
$1.68M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2456 TEH EPIK DUCK  EPIK $0.001982
₿0.0000000077
8.26 $1.68M
₿6.56
$0.001993
₿0.
$0.001829
₿0.
$885.46K
₿0
$1.68M
₿6.56
$1.68M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2457 Symbiosis  SIS $0.0173
₿0.00000032
-0.31 $1.68M
₿26.73
$0.01738
₿0.
$0.0172
₿0.
$56.14K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2458 Monkey Pox  POX $0.001675
₿0.000000032
1.20 $1.68M
₿32.05
$0.001689
₿0.
$0.001651
₿0.
$16.71
₿0
$1.68M
₿32.05
$1.68M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2465 Real World AI  RWA $0.001731
₿0.000000058
-2.57 $1.67M
₿56.83
$0.00185
₿0.
$0.001753
₿0.
$4.83K
₿0
$1.67M
₿56.83
$1.67M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2466 Wojak Coin  WOJAK $0.00002404
₿0.00000000020
0.59 $1.67M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$566.13
₿0
$1.67M
₿14.1
$1.67M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2469 KiboShib  KIBSHI $0.000001659
₿0.000000000029
0.45 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$1.92K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2470 Samoyedcoin  SAMO $0.0002896
₿0.0000000037
-1.42 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.07K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2471 Rave  KRAV $0.00194
₿0.000000024
0 $1.66M
₿20.8
$0
₿0.
$0
₿0.
$13.59
₿0
$1.66M
₿20.8
$1.66M
₿20.8
التنبؤ بسعر Rave(krav)
2473 Cere Network  CERE $0.0001849
₿0.0000000032
0.51 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$156.93K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2476 MOE  MOE $0.008731
₿0.00000011
3.21 $1.65M
₿19.49
$0.008806
₿0.
$0.008411
₿0.
$47.3
₿0
$3.94M
₿48.23
$1.65M
₿19.49
التنبؤ بسعر MOE(moe)
2479 Radix  XRD $0.0001208
₿0.000000013
-14.56 $1.64M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$38.57K
₿0
$1.64M
₿177.11
$1.64M
₿177.09
التنبؤ بسعر Radix(xrd)
2482 Octokn  OTK $0.001877
₿0.0000000046
11.83 $1.63M
₿2.59
$0.001935
₿0.
$0.001649
₿0.
$79.24K
₿0
$2.25M
₿5.55
$1.63M
₿2.59
التنبؤ بسعر Octokn(otk)
2483 Billy (Bitcoin)  BILLY $0.00163
₿0.000000021
0.88 $1.63M
₿21.04
$0.001913
₿0.
$0.001485
₿0.
$5.38K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2486 Wexo  WEXO $0.004824
₿0.00000026
7.96 $1.62M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$27.05K
₿0
$4.15M
₿232.52
$1.62M
₿88.34
التنبؤ بسعر Wexo(wexo)
2487 Hege  HEGE $0.001618
₿0.000000010
0.48 $1.62M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$464.88
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2488 Atari  ATRI $0.000215
₿0.0000000027
1.84 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002112
₿0.
$3.43
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2489 Mento Euro  EURM $1.12
₿0.000017
0.24 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.44K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2503 Nodle Network  NODL $0.0002666
₿0.0000000056
-0.24 $1.59M
₿34.56
$0.0002721
₿0.
$0.0002652
₿0.
$5.72K
₿0
$2M
₿40.23
$1.59M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2504 0x0  0X0 $0.001777
₿0.000000028
0.42 $1.58M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.77
₿0
$1.58M
₿25.04
$1.58M
₿25.04
التنبؤ بسعر 0x0(0x0)
2505 CHEQD Network  CHEQ $0.001402
₿0.000000031
2.94 $1.59M
₿33.17
$0.001417
₿0.
$0.001348
₿0.
$179.33K
₿0
$1.79M
₿39.53
$1.59M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2509 Rai Reflex Index  RAI $3.16
₿0.000033
4.16 $1.57M
₿18.21
$3.21
₿0.
$2.88
₿0.
$7.67K
₿0
$1.57M
₿18.21
$1.57M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2512 BigShortBets  BIGSB $0.2642
₿0.000011
0.61 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2513 Covalent X Token  CXT $0.001609
₿0.000000059
2.23 $1.57M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$71.05K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2514 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-2.54 $1.56M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$60.3K
₿0
$1.56M
₿31.22
$1.56M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2517 QORPO WORLD  QORPO $0.002397
₿0.000000015
-11.14 $1.56M
₿10.15
$0.00272
₿0.
$0.002456
₿0.
$60.17K
₿0
$1.8M
₿11.82
$1.56M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2518 WHISKEY  WHISKEY $0.001564
₿0.000000018
1.28 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.58
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2520 KardiaChain  KAI $0.0003262
₿0.0000000044
66.81 $1.56M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.79K
₿0
$1.63M
₿22.36
$1.56M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2525 Botto  BOTTO $0.03281
₿0.00000062
0.64 $1.55M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.05K
₿0
$3.08M
₿58.66
$1.55M
₿28.71
التنبؤ بسعر Botto(botto)
2527 BEAM  BEAM $0.007666
₿0.00000013
-4.30 $1.55M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$58.84K
₿0
$2.01M
₿34.71
$1.55M
₿26.62
التنبؤ بسعر BEAM(beam)
2530 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2532 RocketX Exchange  RVF $0.01989
₿0.00000030
1.72 $1.53M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.58K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2534 SWEAT  SWEAT $0.0001124
₿0.0000000072
0.79 $1.53M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$77.38K
₿0
$2.21M
₿143.94
$1.53M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2535 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.38 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$909.73
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2537 Ēnosys  HLN $0.02315
₿0.00000040
-0.13 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$17.99K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2538 PirateCash  PIRATE $0.02187
₿0.00000030
0.68 $1.53M
₿21.14
$0.02191
₿0.
$0.02173
₿0.
$165.44K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2539 WaterNeuron  WTN $0.0131
₿0.00000017
21.76 $1.53M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$951.51
₿0
$1.53M
₿20.32
$1.53M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2547 Fluence  FLT $0.004429
₿0.000000024
0.33 $1.51M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$107.39K
₿0
$4.43M
₿24.23
$1.51M
₿6.18
التنبؤ بسعر Fluence(flt)
2548 ShibaDoge  SHIBDOGE $0
₿0.
-0.21 $1.51M
₿18.4
$0
₿0.
$0
₿0.
$241.66
₿0
$2.19M
₿29.22
$1.51M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2556 AirSwap  AST $0.004843
₿0.000000067
-2.44 $1.47M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$144.44K
₿0
$2.42M
₿33.95
$1.47M
₿14.4
التنبؤ بسعر AirSwap(ast)
2567 Signum  SIGNA $0.0006643
₿0.0000000086
1.14 $1.46M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.68K
₿0
$1.46M
₿19.05
$1.46M
₿19.05
التنبؤ بسعر Signum(signa)
2568 Rubidium  RBD $0.03133
₿0.00000036
0.34 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.49K
₿0
$31.34M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2583 daCat  DACAT $0.000000003626
₿0.000000000000027
-0.32 $1.43M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$592.14
₿0
$1.43M
₿11.17
$1.43M
₿11.17
التنبؤ بسعر daCat(dacat)
2584 Cream  CREAM $0.5004
₿0.0000073
0.01 $1.42M
₿17.03
$0.5065
₿0.
$0.4942
₿0.
$19.24
₿0
$1.46M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2587 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.72 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$323.76
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2591 AIRian  AIR $0.004036
₿0.00000011
1.75 $1.41M
₿17.77
$0.004082
₿0.
$0.003938
₿0.
$499.48
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2596 LushAI  LUSH $0.0002001
₿0.0000000060
0.72 $1.4M
₿36.64
$0.0002015
₿0.
$0.0001973
₿0.
$488.39
₿0
$3.93M
₿119.25
$1.4M
₿36.64
التنبؤ بسعر LushAI(lush)
2597 RWA Inc.  RWA $0.001804
₿0.000000022
-1.00 $1.4M
₿7.76
$0.00186
₿0.
$0.001797
₿0.
$128.07K
₿0
$1.77M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2600 QBX  QBX $0.001011
₿0.000000019
22.80 $1.4M
₿27.42
$0.001012
₿0.
$0.000824
₿0.
$604.77
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2605 King Protocol  KING $230.36
₿0.0034
0.27 $1.39M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.41
₿0
$1.39M
₿23.15
$1.39M
₿23.15
التنبؤ بسعر King Protocol(king)
2606 Mythos  MYTH $0.001609
₿0.000000032
-0.91 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$198.34
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2609 American Coin  USA $0.0000001191
₿0.0000000000030
-0.12 $1.38M
₿35.58
$0.000000121
₿0.
$0.0000001186
₿0.
$2.97K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2610 Piteas  PTS $0.01978
₿0.00000024
-58.76 $1.38M
₿17
$0.04826
₿0.
$0.0195
₿0.
$425.12
₿0
$1.98M
₿24.29
$1.38M
₿17
التنبؤ بسعر Piteas(pts)
2619 ARC  ARC $0.001334
₿0.000000010
4.77 $1.37M
₿11.01
$0.001482
₿0.
$0.001268
₿0.
$60.14K
₿0
$1.37M
₿11.01
$1.37M
₿11.01
التنبؤ بسعر ARC(arc)
2627 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.36 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2632 MOEW  MOEW $0.0002042
₿0.0000000036
-0.80 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$68.14K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2633 Veno Finance  VNO $0.002536
₿0.000000058
-1.10 $1.35M
₿31.21
$0.002585
₿0.
$0.002536
₿0.
$384.78
₿0
$4.86M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2635 Sovryn  SOV $0.01984
₿0.00000025
-0.78 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.98M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2637 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.02 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2638 Contentos  COS $0.0002595
₿0.0000000046
-1.86 $1.34M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$51.02K
₿0
$2.57M
₿46.44
$1.34M
₿24.28
التنبؤ بسعر Contentos(cos)
2639 StarLink  STARL $0.0000001345
₿0.0000000000017
0.42 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001334
₿0.
$167.51
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2644 Plugin  PLI $0.002661
₿0.000000019
-2.15 $1.33M
₿8.05
$0.002725
₿0.
$0.002661
₿0.
$18.96K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2648 ThunderCore  TT $0.00009053
₿0.0000000097
6.46 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$23.1K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2649 Mr. Miggles  MIGGLES $0.001384
₿0.000000035
3.89 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$7.34K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2655 ADAMANT Messenger  ADM $0.01152
₿0.00000016
1.65 $1.32M
₿19.26
$0.01156
₿0.
$0.01119
₿0.
$24.38K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2657 HyperGPT  HGPT $0.001459
₿0.000000021
0.72 $1.32M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$148.21K
₿0
$1.46M
₿21.15
$1.32M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2667 Thales  THALES $0.1953
₿0.0000022
0.46 $1.31M
₿16.89
$0.1971
₿0.
$0.194
₿0.
$39.95
₿0
$19.54M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
2674 W Coin  WCO $0.00013
₿0.0000000015
-8.06 $1.3M
₿10.32
$0.0001414
₿0.
$0.0001299
₿0.
$464.03
₿0
$1.3M
₿15.84
$1.3M
₿10.32
التنبؤ بسعر W Coin(wco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.5B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.64%
السيطرة
Select currency