صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	Freya Protocol FREYA	$0.005194 ₿0.000000081	1.53	$2.6M ₿40.54	$0.005236 ₿0.000000083	$0.005038 ₿0.000000079	$568.78 ₿0.01	$2.85M ₿44.46	$2.6M ₿40.54
2072	Nakamoto Games NAKA	$0.03988 ₿0.00000062	-15.57	$2.59M ₿40.54	$0.04724 ₿0.00000076	$0.03991 ₿0.00000062	$1.13M ₿17.73	$7.18M ₿112.3	$2.59M ₿40.54
2074	Radium VAL	$0.4603 ₿0.0000072	-2.62	$2.58M ₿40.45	$0.4822 ₿0.0000076	$0.4486 ₿0.0000071	$34.32K ₿0.54	$4.14M ₿65.01	$2.58M ₿40.45
2076	Mythos MYTH	$0.003229 ₿0.000000050	6.09	$2.57M ₿40.31	$0.003241 ₿0.000000051	$0.003 ₿0.000000048	$1.23K ₿0.02	$3.23M ₿50.62	$2.57M ₿40.31
2083	VNX EURO VEUR	$0.9205 ₿0.000014	-11.06	$2.54M ₿40.25	$1.04 ₿0.000016	$0.9204 ₿0.000014	$3.37 ₿0	$2.54M ₿40.25	$2.54M ₿40.25
2085	Dingocoin DINGO	$0.00002167 ₿0.00000000033	16.50	$2.54M ₿39.66	$0.00002165 ₿0.00000000034	$0.00001855 ₿0.00000000029	$207.65K ₿3.22	$2.54M ₿39.66	$2.54M ₿39.66
2087	Frax Price Index Share FPIS	$0.08756 ₿0.0000013	-0.37	$2.53M ₿39.63	$0.08937 ₿0.0000014	$0.08693 ₿0.0000013	$741.02 ₿0.01	$8.76M ₿137	$2.53M ₿39.63
2088	Ovr OVR	$0.02887 ₿0.00000045	4.51	$2.53M ₿39.66	$0.0294 ₿0.00000046	$0.02705 ₿0.00000043	$232.53K ₿3.63	$2.59M ₿40.61	$2.53M ₿39.66
2089	STAT STAT	$0.03336 ₿0.00000051	-0.09	$2.53M ₿39.33	$0.03409 ₿0.00000054	$0.03245 ₿0.00000051	$165.07K ₿2.59	$3.23M ₿50.21	$2.53M ₿39.33
2090	Volt Inu VOLT	$0.0000000417 ₿0.00000000000065	0.94	$2.53M ₿39.61	$0.00000004207 ₿0.00000000000066	$0.00000004054 ₿0.00000000000064	$46.82K ₿0.74	$2.53M ₿39.61	$2.53M ₿39.61
2091	CEEK Smart VR Token CEEK	$0.00254 ₿0.000000039	6.65	$2.52M ₿40.08	$0.002614 ₿0.000000040	$0.002323 ₿0.000000037	$205.47K ₿2.64	$2.52M ₿40.08	$2.52M ₿40.08
2092	DEXTF DEXTF	$0.03836 ₿0.00000059	17.65	$2.52M ₿39.44	$0.03939 ₿0.00000061	$0.03234 ₿0.00000052	$57.55K ₿0.9	$3.84M ₿59.94	$2.52M ₿39.44
2097	Juno Network JUNO	$0.03141 ₿0.00000049	-1.42	$2.5M ₿39.08	$0.03264 ₿0.00000052	$0.03071 ₿0.00000048	$9.07K ₿0.14	$3.32M ₿51.93	$2.5M ₿39.08
2103	Veno Finance VNO	$0.00465 ₿0.000000072	3.46	$2.47M ₿38.72	$0.004659 ₿0.000000073	$0.004447 ₿0.000000071	$3.04K ₿0.05	$8.83M ₿138.23	$2.47M ₿38.72
2104	UniLayer LAYER	$0.06865 ₿0.0000010	9.03	$2.47M ₿38.97	$0.06937 ₿0.0000010	$0.06217 ₿0.00000099	$6.49K ₿0.1	$2.75M ₿43.3	$2.47M ₿38.97
2105	PaLM AI PALM	$0.03202 ₿0.00000050	3.53	$2.47M ₿38.67	$0.03218 ₿0.00000050	$0.03006 ₿0.00000048	$5.34K ₿0.08	$2.47M ₿38.67	$2.47M ₿38.67
2106	Cakepie CKP	$0.6272 ₿0.0000097	1.25	$2.46M ₿38.55	$0.645 ₿0.000010	$0.582 ₿0.0000093	$20.04K ₿0.31	$6.25M ₿97.88	$2.46M ₿38.55
2111	GameFi GAFI	$0.2237 ₿0.0000034	0.78	$2.45M ₿38.26	$0.2265 ₿0.0000036	$0.2188 ₿0.0000034	$28.62K ₿0.44	$3.35M ₿52.28	$2.45M ₿38.26
2112	Gold DAO GOLDAO	$0.003597 ₿0.000000056	-2.30	$2.45M ₿38.41	$0.003877 ₿0.000000061	$0.003066 ₿0.000000048	$754.2 ₿0.01	$2.45M ₿38.41	$2.45M ₿38.41
2114	International Stable Currency ISC	$2.17 ₿0.000033	-0.85	$2.43M ₿37.91	$2.2 ₿0.000035	$2.14 ₿0.000033	$1.72K ₿0.03	$2.43M ₿37.91	$2.43M ₿37.91
2116	Dexalot ALOT	$0.03833 ₿0.00000059	0.21	$2.42M ₿37.87	$0.03873 ₿0.00000061	$0.03757 ₿0.00000059	$4.28K ₿0.07	$3.83M ₿59.89	$2.42M ₿37.87
2123	LushAI LUSH	$0.0003995 ₿0.0000000062	1.75	$2.41M ₿37.82	$0.0004022 ₿0.0000000062	$0.0003919 ₿0.0000000061	$47.95 ₿0	$7.85M ₿123.12	$2.41M ₿37.82
2124	Dayhub DAY	$0.005056 ₿0.000000079	-1.05	$2.41M ₿37.64	$0.005122 ₿0.000000081	$0.005047 ₿0.000000078	$16.27K ₿0.26	$4.11M ₿64.35	$2.41M ₿37.64
2125	Vai VAI	$0.9989 ₿0.000015	0.01	$2.41M ₿37.64	$0.9997 ₿0.000016	$0.9963 ₿0.000015	$2.04K ₿0.03	$2.41M ₿37.64	$2.41M ₿37.64
2131	Aleph ALEPH	$0.01282 ₿0.00000020	3.99	$2.39M ₿37.33	$0.01282 ₿0.00000020	$0.01232 ₿0.00000019	$79.44K ₿1.23	$6.41M ₿100.12	$2.39M ₿37.33
2133	Foxsy AI FOXSY	$0.002094 ₿0.000000032	0.43	$2.39M ₿37.44	$0.002139 ₿0.000000033	$0.002033 ₿0.000000032	$210.18K ₿3.26	$4.14M ₿64.9	$2.39M ₿37.44
2136	HubSuite HSUITE	$0.0001117 ₿0.0000000017	0.27	$2.38M ₿37.17	$0.0001117 ₿0.0000000018	$0.0001022 ₿0.0000000016	$7.42K ₿0.12	$4.28M ₿66.77	$2.38M ₿37.17
2139	Guild of Guardians GOG	$0.002972 ₿0.000000046	2.51	$2.38M ₿37.2	$0.003 ₿0.000000048	$0.002891 ₿0.000000046	$8.75K ₿0.14	$2.97M ₿46.49	$2.38M ₿37.2
2141	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000019	6.43	$2.37M ₿36.86	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$434.17K ₿6.72	$2.37M ₿36.86	$2.37M ₿36.86
2142	Reef REEF	$0.0000638 ₿0.00000000097	-4.57	$2.37M ₿36.05	$0.0000687 ₿0.0000000011	$0.00006108 ₿0.00000000095	$1.24M ₿1.64	$2.37M ₿36.05	$2.37M ₿36.05
2144	ONBUFF LWA	$0.003048 ₿0.000000047	-5.56	$2.37M ₿35.94	$0.003388 ₿0.000000054	$0.002829 ₿0.000000045	$1.3M ₿19.93	$2.37M ₿35.94	$2.37M ₿35.94
2145	Sentinel P2P	$0.00006833 ₿0.0000000010	3.82	$2.37M ₿36.44	$0.00007084 ₿0.0000000011	$0.00006417 ₿0.0000000010	$51.84K ₿0.81	$2.37M ₿36.5	$2.37M ₿36.44
2148	AI Network AIN	$0.008752 ₿0.00000013	2.64	$2.36M ₿36.84	$0.00886 ₿0.00000014	$0.008402 ₿0.00000013	$115.72K ₿1.81	$6.13M ₿95.71	$2.36M ₿36.84
2151	Zeus Network ZEUS	$0.002521 ₿0.000000039	-3.48	$2.35M ₿37.03	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$5.78M ₿91.12	$2.53M ₿39.76	$2.35M ₿37.03
2153	Kendu KENDU	$0.000002359 ₿0.000000000037	9.78	$2.35M ₿37.16	$0.000002409 ₿0.000000000037	$0.000002039 ₿0.000000000032	$33.59K ₿0.53	$2.35M ₿37.28	$2.35M ₿37.16
2157	f(x) Protocol FXN	$15.31 ₿0.00023	0.86	$2.34M ₿36.51	$15.75 ₿0.00025	$14.8 ₿0.00023	$70.31K ₿1.09	$18.54M ₿289.92	$2.34M ₿36.51
2158	RigoBlock GRG	$0.3541 ₿0.0000055	8.94	$2.33M ₿36.5	$0.3594 ₿0.0000056	$0.325 ₿0.0000052	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2159	Kadena KDA	$0.006871 ₿0.00000010	3.99	$2.33M ₿36.45	$0.006919 ₿0.00000010	$0.006547 ₿0.00000010	$8.41K ₿0.13	$2.33M ₿36.45	$2.33M ₿36.45
2161	Shido Network SHIDO	$0.0001285 ₿0.0000000020	-1.47	$2.31M ₿36.1	$0.0001322 ₿0.0000000021	$0.0001281 ₿0.0000000020	$87.33K ₿1.37	$2.31M ₿36.1	$2.31M ₿36.1
2162	GAMEE GMEE	$0.001695 ₿0.000000026	4.98	$2.31M ₿36.27	$0.00173 ₿0.000000027	$0.001584 ₿0.000000025	$265.25K ₿4.15	$5.39M ₿84.54	$2.31M ₿36.27
2163	Safemars SAFEMARS	$0.000000006001 ₿0.000000000000094	2.07	$2.3M ₿36.05	$0.000000006082 ₿0.000000000000096	$0.000000005826 ₿0.000000000000093	$12.95 ₿0	$2.3M ₿36.05	$2.3M ₿36.05
2164	French Connection Finance ZYPTO	$0.002572 ₿0.000000040	3.92	$2.3M ₿35.96	$0.002581 ₿0.000000040	$0.002437 ₿0.000000039	$989.63 ₿0.02	$2.3M ₿35.96	$2.3M ₿35.96
2168	Yelay YLAY	$0.003296 ₿0.000000051	0.95	$2.29M ₿35.7	$0.003302 ₿0.000000053	$0.00326 ₿0.000000051	$1.26K ₿0.02	$3.3M ₿51.48	$2.29M ₿35.7
2169	PiP PIP	$2.93 ₿0.000046	11.00	$2.28M ₿36.55	$2.98 ₿0.000046	$2.59 ₿0.000041	$17.97K ₿0.21	$2.28M ₿36.55	$2.28M ₿36.55
2171	XSwap XSWAP	$0.006591 ₿0.00000010	2.27	$2.28M ₿35.58	$0.006598 ₿0.00000010	$0.006401 ₿0.00000010	$10.49K ₿0.16	$2.28M ₿35.58	$2.28M ₿35.58
2174	Salvium SAL	$0.04326 ₿0.00000068	12.81	$2.25M ₿35.33	$0.05387 ₿0.00000086	$0.03834 ₿0.00000061	$191.45K ₿2.98	$4.2M ₿65.81	$2.25M ₿35.33
2175	KiboShib KIBSHI	$0.000002259 ₿0.000000000035	0.79	$2.26M ₿35.22	$0.000002349 ₿0.000000000037	$0.000002219 ₿0.000000000034	$25.03K ₿0.39	$2.26M ₿35.22	$2.26M ₿35.22
2179	SNAP $NAP	$0.00000137 ₿0.000000000021	3.46	$2.25M ₿35.11	$0.00000137 ₿0.000000000021	$0.00000132 ₿0.000000000020	$4.7K ₿0.07	$2.25M ₿35.11	$2.25M ₿35.11
2184	Propbase PROPS	$0.004558 ₿0.000000071	0.74	$2.23M ₿34.87	$0.004563 ₿0.000000074	$0.004416 ₿0.000000069	$535.98K ₿8.38	$5.47M ₿85.46	$2.23M ₿34.87
2189	Adappter Token ADP	$0.0004988 ₿0.0000000078	1.50	$2.22M ₿35.2	$0.00051 ₿0.0000000080	$0.0004827 ₿0.0000000076	$58.68K ₿0.91	$4.97M ₿78.69	$2.22M ₿35.2
2192	WaterNeuron WTN	$0.01885 ₿0.00000029	-12.10	$2.2M ₿34.38	$0.0219 ₿0.00000035	$0.0186 ₿0.00000029	$1.99K ₿0.03	$2.2M ₿34.38	$2.2M ₿34.38
2194	Pirate Nation Token PIRATE	$0.003079 ₿0.000000047	2.29	$2.21M ₿34.45	$0.0031 ₿0.000000050	$0.002971 ₿0.000000047	$178.46K ₿2.54	$3.01M ₿46.98	$2.21M ₿34.45
2195	Handshake HNS	$0.003259 ₿0.000000051	3.71	$2.2M ₿34.44	$0.00327 ₿0.000000051	$0.003115 ₿0.000000049	$6.63K ₿0.1	$2.2M ₿34.45	$2.2M ₿34.44
2198	Mento Euro EURM	$1.15 ₿0.000018	-0.02	$2.2M ₿34.33	$1.16 ₿0.000018	$1.14 ₿0.000017	$83.78K ₿1.31	$2.2M ₿34.33	$2.2M ₿34.33
2199	BRN Metaverse BRN	$0.08747 ₿0.0000013	5.74	$2.21M ₿34.19	$0.08746 ₿0.0000013	$0.08179 ₿0.0000013	$152.49K ₿2.38	$2.46M ₿37.99	$2.21M ₿34.19
2200	Scallop SCA	$0.01373 ₿0.00000021	-0.52	$2.2M ₿34.22	$0.01395 ₿0.00000022	$0.01346 ₿0.00000021	$280.58K ₿4.7	$3.43M ₿53.52	$2.2M ₿34.22
2202	Serum SRM	$0.005875 ₿0.000000091	4.57	$2.19M ₿34.2	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$4.51K ₿0.07	$58.7M ₿916.63	$2.19M ₿34.2
2203	Phoenixcoin PXC	$0.02344 ₿0.00000036	1.89	$2.19M ₿34.16	$0.02716 ₿0.00000043	$0.02286 ₿0.00000036	$6.18K ₿0.1	$2.19M ₿34.16	$2.19M ₿34.16
2205	Pibble PIB	$0.00008995 ₿0.0000000014	2.16	$2.18M ₿34.17	$0.00009006 ₿0.0000000014	$0.00008631 ₿0.0000000013	$10.11K ₿0.16	$2.67M ₿41.69	$2.18M ₿34.17
2206	TONToken TON	$0.008148 ₿0.00000012	2.22	$2.18M ₿34.15	$0.008386 ₿0.00000013	$0.007871 ₿0.00000012	$1.06K ₿0.02	$3.26M ₿50.94	$2.18M ₿34.15
2208	Aladdin DAO ALD	$0.01446 ₿0.00000022	1.74	$2.17M ₿33.85	$0.01447 ₿0.00000023	$0.0142 ₿0.00000022	$4.31K ₿0.07	$2.17M ₿33.89	$2.17M ₿33.85
2210	NuNet NTX	$0.002488 ₿0.000000038	5.03	$2.15M ₿33.7	$0.002497 ₿0.000000039	$0.00232 ₿0.000000037	$54.4K ₿0.85	$2.49M ₿38.93	$2.15M ₿33.7
2213	Wise Token KIV WISE	$0.09763 ₿0.0000015	8.88	$2.15M ₿33.81	$0.09828 ₿0.0000015	$0.08648 ₿0.0000013	$21.3K ₿0.34	$53.03M ₿833.33	$2.15M ₿33.81
2214	Tron Bull BULL	$0.002139 ₿0.000000033	10.97	$2.14M ₿33.38	$0.0022 ₿0.000000034	$0.001751 ₿0.000000028	$136.39K ₿2.13	$2.14M ₿33.38	$2.14M ₿33.38
2215	Aeternity AE	$0.004881 ₿0.000000076	1.71	$2.14M ₿33.47	$0.004893 ₿0.000000078	$0.004789 ₿0.000000075	$143.04 ₿0	$2.62M ₿40.97	$2.14M ₿33.47
2216	Glo Dollar USDGLO	$0.9991 ₿0.000015	-0.02	$2.14M ₿33.48	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$35.43K ₿0.65	$2.14M ₿33.48	$2.14M ₿33.48
2222	Empyreal EMP	$7.07 ₿0.00011	0.59	$2.12M ₿33.28	$7.51 ₿0.00011	$6.83 ₿0.00010	$6.57K ₿0.1	$2.12M ₿33.28	$2.12M ₿33.28
2230	Kinka XNK	$4,330.05 ₿0.067	-0.02	$2.09M ₿32.55	$4,350.54 ₿0.070	$4,278.93 ₿0.067	$76.28K ₿1.19	$2.09M ₿32.55	$2.09M ₿32.55
2231	GammaSwap GS	$0.005904 ₿0.000000092	2.40	$2.09M ₿32.71	$0.006024 ₿0.000000094	$0.005672 ₿0.000000091	$1.59K ₿0.02	$9.45M ₿148.26	$2.09M ₿32.71
2232	Dogebonk DOBO	$0.000000003832 ₿0.000000000000060	2.01	$2.09M ₿32.6	$0.000000003844 ₿0.000000000000061	$0.000000003744 ₿0.000000000000059	$47.95 ₿0	$3.84M ₿59.96	$2.09M ₿32.6
2235	Panther Protocol ZKP	$0.004978 ₿0.000000077	-0.61	$2.08M ₿32.39	$0.005019 ₿0.000000081	$0.004711 ₿0.000000074	$4.52M ₿69.57	$2.08M ₿32.39	$2.08M ₿32.39
2236	Ethos Reserve Note ERN	$0.9427 ₿0.000014	18.06	$2.07M ₿32.45	$0.947 ₿0.000014	$0.7909 ₿0.000012	$2.38K ₿0.04	$2.07M ₿32.45	$2.07M ₿32.45
2239	Hex Trust USD USDX	$0.9991 ₿0.000015	-0.04	$2.07M ₿32.67	$1 ₿0.000016	$0.9937 ₿0.000015	$81.01K ₿1.28	$30.49M ₿481.09	$2.07M ₿32.67
2242	MOO DENG MOODENG	$0.000004889 ₿0.000000000076	4.89	$2.06M ₿32.2	$0.00000504 ₿0.000000000079	$0.000004619 ₿0.000000000074	$133.18K ₿2.09	$2.06M ₿32.2	$2.06M ₿32.2
2245	Toby ToadGod TOBY	$0.00000000544 ₿0.000000000000085	6.02	$2.05M ₿32.2	$0.000000005462 ₿0.000000000000085	$0.000000005084 ₿0.000000000000082	$1.57K ₿0.02	$2.28M ₿35.78	$2.05M ₿32.2
2246	CHEQD Network CHEQ	$0.002023 ₿0.000000031	0.68	$2.05M ₿31.88	$0.002047 ₿0.000000033	$0.001975 ₿0.000000031	$93.52K ₿1.6	$2.57M ₿39.97	$2.05M ₿31.88
2247	Stafi FIS	$0.01317 ₿0.00000020	12.09	$2.05M ₿32	$0.01339 ₿0.00000020	$0.01147 ₿0.00000018	$156.06K ₿2.44	$2.05M ₿32	$2.05M ₿32
2249	Legend of Arcadia ARCA	$0.00556 ₿0.000000086	-49.56	$2.04M ₿31.87	$0.01535 ₿0.00000024	$0.002548 ₿0.000000040	$1.83K ₿0.03	$5.56M ₿86.84	$2.04M ₿31.87
2254	Sovrun SOVRN	$0.002453 ₿0.000000038	2.89	$2.03M ₿31.73	$0.002493 ₿0.000000039	$0.002365 ₿0.000000038	$1.73K ₿0.03	$2.2M ₿34.39	$2.03M ₿31.73
2255	Extra Finance EXTRA	$0.00456 ₿0.000000071	8.36	$2.02M ₿31.74	$0.00458 ₿0.000000071	$0.00417 ₿0.000000067	$3.47K ₿0.05	$3.9M ₿61.13	$2.02M ₿31.74
2261	Galaxia GXA	$0.0006519 ₿0.000000010	-0.08	$2M ₿30.57	$0.0006527 ₿0.000000010	$0.000634 ₿0.0000000099	$3.62K ₿0.06	$4.97M ₿75.79	$2M ₿30.57
2262	RETARDIO RETARDIO	$0.002004 ₿0.000000031	1.66	$2M ₿31.29	$0.002023 ₿0.000000032	$0.001922 ₿0.000000030	$612.72K ₿9.58	$2M ₿31.29	$2M ₿31.29
2264	hi Dollar HI	$0.00003036 ₿0.00000000047	-0.78	$2M ₿31.36	$0.00003093 ₿0.00000000050	$0.00003036 ₿0.00000000047	$1.01 ₿0	$3.04M ₿47.62	$2M ₿31.36
2265	Tarot TAROT	$0.02952 ₿0.00000046	1.50	$2M ₿31.29	$0.0296 ₿0.00000047	$0.02869 ₿0.00000045	$5.18K ₿0.08	$2.95M ₿46.22	$2M ₿31.29
2266	BOB BOB	$0.09485 ₿0.0000014	0.08	$2M ₿31.37	$0.09608 ₿0.0000015	$0.08925 ₿0.0000014	$1.7K ₿0.03	$2M ₿31.37	$2M ₿31.37
2267	Acet Token ACT	$0.001165 ₿0.000000018	13.84	$1.99M ₿31.1	$0.001267 ₿0.000000019	$0.001017 ₿0.000000016	$99.43K ₿1.6	$2.6M ₿40.57	$1.99M ₿31.1
2268	Ēnosys HLN	$0.03078 ₿0.00000047	-1.82	$1.99M ₿30.97	$0.03137 ₿0.00000050	$0.0303 ₿0.00000048	$73.71K ₿1.13	$4.62M ₿71.91	$1.99M ₿30.97
2269	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2273	Nexera NXRA	$0.0019 ₿0.000000029	2.47	$1.97M ₿30.93	$0.001914 ₿0.000000030	$0.001814 ₿0.000000028	$7.46K ₿0.14	$2.16M ₿33.91	$1.97M ₿30.93
2274	Indigo Protocol INDY	$0.1038 ₿0.0000016	5.61	$1.97M ₿30.81	$0.1039 ₿0.0000016	$0.09584 ₿0.0000015	$5.4K ₿0.08	$3.63M ₿56.83	$1.97M ₿30.81
2281	Tenset 10SET	$0.01249 ₿0.00000019	1.79	$1.95M ₿30.3	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$150.1K ₿2.33	$1.95M ₿30.3	$1.95M ₿30.3
2282	Aleph Zero AZERO	$0.006434 ₿0.00000010	-12.07	$1.95M ₿30.41	$0.007381 ₿0.00000011	$0.006172 ₿0.000000097	$125.63K ₿1.96	$3.35M ₿52.31	$1.95M ₿30.41
2286	HyperGPT HGPT	$0.002155 ₿0.000000033	8.08	$1.94M ₿30.44	$0.002161 ₿0.000000033	$0.001948 ₿0.000000031	$375.14K ₿5.86	$2.15M ₿33.66	$1.94M ₿30.44
2288	Samoyedcoin SAMO	$0.0003377 ₿0.0000000052	-1.52	$1.94M ₿30.21	$0.0003492 ₿0.0000000055	$0.0003359 ₿0.0000000052	$64.75K ₿1.07	$1.94M ₿30.21	$1.94M ₿30.21
2289	RAMP RAMP	$0.01592 ₿0.00000024	2.36	$1.93M ₿30.34	$0.02695 ₿0.00000043	$0.0153 ₿0.00000024	$355.78 ₿0.01	$1.93M ₿30.34	$1.93M ₿30.34
2291	Vexanium VEX	$0.001839 ₿0.000000028	-7.07	$1.93M ₿30.18	$0.002651 ₿0.000000041	$0.00184 ₿0.000000028	$99.63K ₿1.56	$1.93M ₿30.18	$1.93M ₿30.18
2293	TRUF.Network TRUF	$0.003629 ₿0.000000056	2.30	$1.93M ₿30.18	$0.00368 ₿0.000000058	$0.003507 ₿0.000000056	$97.29K ₿1.51	$3.63M ₿56.8	$1.93M ₿30.18
2301	Jesus Coin JESUS	$0.00000001225 ₿0.00000000000019	4.27	$1.92M ₿30.07	$0.00000001232 ₿0.00000000000019	$0.00000001161 ₿0.00000000000018	$1.87K ₿0.03	$9.52M ₿149.42	$1.92M ₿30.07
2303	Hara Token HART	$0.001596 ₿0.000000024	-6.82	$1.91M ₿29.91	$0.001713 ₿0.000000027	$0.001594 ₿0.000000024	$925.56 ₿0.01	$1.91M ₿29.92	$1.91M ₿29.91
2304	RyuJin RYU	$0.000000001913 ₿0.000000000000029	4.73	$1.91M ₿30	$0.000000001927 ₿0.000000000000030	$0.000000001796 ₿0.000000000000029	$1.29K ₿0.02	$1.91M ₿30	$1.91M ₿30
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}