صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2413 Trabzonspor Fan Token  TRA $0.1985
₿0.0000028
-2.29 $1.73M
₿23.65
$0.2065
₿0.
$0.1906
₿0.
$651.43K
₿0
$1.99M
₿28.15
$1.73M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2417 TRUF.Network  TRUF $0.003025
₿0.000000063
-0.99 $1.73M
₿34.15
$0.003063
₿0.
$0.00302
₿0.
$25.59K
₿0
$3.03M
₿63.07
$1.73M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2418 lmeow  LMEOW $0.001724
₿0.000000024
1.39 $1.72M
₿24.87
$0.001739
₿0.
$0.001696
₿0.
$2.6K
₿0
$1.72M
₿24.87
$1.72M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2420 TEH EPIK DUCK  EPIK $0.002036
₿0.0000000077
3.13 $1.73M
₿6.56
$0.00204
₿0.
$0.001918
₿0.
$774.3K
₿0
$1.73M
₿6.56
$1.73M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2422 Refund  RFD $0.00000172
₿0.000000000019
0.84 $1.72M
₿19.53
$0.00000176
₿0.
$0.0000017
₿0.
$81.58
₿0
$1.72M
₿19.53
$1.72M
₿19.53
التنبؤ بسعر Refund(rfd)
2425 REI Network  REI $0.001733
₿0.000000031
1.02 $1.72M
₿30.95
$0.001759
₿0.
$0.001688
₿0.
$56.06K
₿0
$1.73M
₿31.34
$1.72M
₿30.95
التنبؤ بسعر REI Network(rei)
2428 WINR Protocol  WINR $0.00196
₿0.000000036
-6.61 $1.71M
₿26.15
$0.002103
₿0.
$0.001959
₿0.
$2.87K
₿0
$1.71M
₿30.03
$1.71M
₿26.15
التنبؤ بسعر WINR Protocol(winr)
2429 Tarot  TAROT $0.02529
₿0.00000047
0.10 $1.71M
₿31.97
$0.02561
₿0.
$0.02506
₿0.
$953.97
₿0
$2.53M
₿47.22
$1.71M
₿31.97
التنبؤ بسعر Tarot(tarot)
2430 LOULOU  LOULOU $0.001709
₿0.000000021
-1.08 $1.71M
₿21.53
$0.001758
₿0.
$0.001707
₿0.
$6.3
₿0
$1.71M
₿21.53
$1.71M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2431 PLEARN  PLEARN $0.002741
₿0.000000050
-0.31 $1.71M
₿4.6
$0.002758
₿0.
$0.002717
₿0.
$62.84K
₿0
$1.92M
₿17.48
$1.71M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2433 dogi  DOGI $0.08132
₿0.0000011
-0.13 $1.71M
₿24.44
$0.08195
₿0.
$0.0813
₿0.
$43.06
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2435 PiP  PIP $2.17
₿0.000032
0.68 $1.7M
₿25.75
$2.19
₿0.
$2.15
₿0.
$2.14K
₿0
$1.7M
₿25.75
$1.7M
₿25.75
التنبؤ بسعر PiP(pip)
2436 SOLO Coin  SOLO $0.01123
₿0.00000023
1.59 $1.7M
₿35.15
$0.01132
₿0.
$0.01082
₿0.
$141.69
₿0
$1.7M
₿35.15
$1.7M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2438 Aura Finance  AURA $0.02354
₿0.00000018
1.12 $1.7M
₿9.01
$0.0265
₿0.
$0.02319
₿0.
$6.98
₿0
$2.03M
₿15.68
$1.7M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2440 Dither  DITH $0.01694
₿0.000000072
-0.46 $1.69M
₿7.21
$0.01729
₿0.
$0.01682
₿0.
$3.05K
₿0
$1.69M
₿7.21
$1.69M
₿7.21
التنبؤ بسعر Dither(dith)
2442 Cere Network  CERE $0.000189
₿0.0000000032
1.44 $1.69M
₿21.65
$0.0001888
₿0.
$0.0001853
₿0.
$114.79K
₿0
$1.89M
₿32.62
$1.69M
₿21.65
التنبؤ بسعر Cere Network(cere)
2443 Cakepie  CKP $0.5229
₿0.0000089
0.75 $1.69M
₿35.27
$0.5255
₿0.
$0.5139
₿0.
$1.76K
₿0
$5.23M
₿89.57
$1.69M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2444 OORT  OORT $0.001955
₿0.000000055
-0.10 $1.69M
₿44.06
$0.001959
₿0.
$0.001952
₿0.
$14.15K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2448 Unchain X  UNX $0.004027
₿0.000000042
-0.42 $1.68M
₿21.21
$0.00409
₿0.
$0.00402
₿0.
$2.54K
₿0
$39.32M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2449 PeiPei  PEIPEI $0.000000003968
₿0.00000000000010
0.20 $1.67M
₿42.44
$0.000000003982
₿0.
$0.000000003603
₿0.
$26.33K
₿0
$1,669,806.81Quint
₿42.44
$1.67M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2451 MOE  MOE $0.008847
₿0.00000011
2.42 $1.67M
₿19.49
$0.009084
₿0.
$0.008463
₿0.
$4.23K
₿0
$3.98M
₿48.23
$1.67M
₿19.49
التنبؤ بسعر MOE(moe)
2453 SafeCoin  SAFE $0.05338
₿0.00000092
-33.52 $1.67M
₿28.78
$0.1113
₿0.
$0.05107
₿0.
$17.41
₿0
$1.67M
₿28.78
$1.67M
₿28.78
التنبؤ بسعر SafeCoin(safe)
2454 Shrub  SHRUB $0.001765
₿0.000000011
53.88 $1.66M
₿10.97
$0.001883
₿0.
$0.001146
₿0.
$92.32K
₿0
$1.68M
₿11.07
$1.66M
₿10.97
التنبؤ بسعر Shrub(shrub)
2457 Symbiosis  SIS $0.01719
₿0.00000032
-0.85 $1.67M
₿26.73
$0.01736
₿0.
$0.01709
₿0.
$60.32K
₿0
$1.71M
₿32.38
$1.67M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2458 Samoyedcoin  SAMO $0.0002899
₿0.0000000037
-0.67 $1.66M
₿21.45
$0.0002951
₿0.
$0.0002901
₿0.
$2.55K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2466 My Lovely Coin  MLC $0.01181
₿0.00000017
0.12 $1.65M
₿16.69
$0.01235
₿0.
$0.01166
₿0.
$61.39K
₿0
$2.78M
₿40.64
$1.65M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2468 Reef  REEF $0.00004326
₿0.00000000081
-0.69 $1.66M
₿30.39
$0.00004453
₿0.
$0.00004327
₿0.
$485.37K
₿0
$1.66M
₿30.39
$1.66M
₿30.39
التنبؤ بسعر Reef(reef)
2470 Rave  KRAV $0.001911
₿0.000000024
0.85 $1.63M
₿20.8
$0.001964
₿0.
$0.001892
₿0.
$2.61
₿0
$1.63M
₿20.8
$1.63M
₿20.8
التنبؤ بسعر Rave(krav)
2472 Wojak Coin  WOJAK $0.00002341
₿0.00000000020
0.94 $1.63M
₿14.1
$0.00002373
₿0.
$0.00002315
₿0.
$990.18
₿0
$1.63M
₿14.1
$1.63M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2474 Pendulum  PEN $0.01917
₿0.00000013
-6.95 $1.62M
₿11.19
$0.02084
₿0.
$0.009048
₿0.
$1.28K
₿0
$2.87M
₿19.79
$1.62M
₿11.19
التنبؤ بسعر Pendulum(pen)
2476 Monkey Pox  POX $0.001625
₿0.000000032
-0.35 $1.63M
₿32.05
$0.001664
₿0.
$0.001602
₿0.
$12.7
₿0
$1.63M
₿32.05
$1.63M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2478 MYRO  MYRO $0.001618
₿0.000000034
-14.51 $1.63M
₿34.11
$0.001928
₿0.
$0.001619
₿0.
$283.95K
₿0
$1.63M
₿34.11
$1.63M
₿34.11
التنبؤ بسعر MYRO(myro)
2480 ProximaX  XPX $0.0002489
₿0.0000000013
63.29 $1.61M
₿8.96
$0.0002516
₿0.
$0.00014
₿0.
$81.15K
₿0
$2.24M
₿12.44
$1.61M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2482 Mento Euro  EURM $1.11
₿0.000017
-0.98 $1.6M
₿30.05
$1.15
₿0.
$1.09
₿0.
$3.74K
₿0
$1.6M
₿30.05
$1.6M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2483 Byte  BYTE $0.00000167
₿0.000000000021
-6.13 $1.61M
₿20.51
$0.000001799
₿0.
$0.000001659
₿0.
$33.58K
₿0
$1.61M
₿20.51
$1.61M
₿20.51
التنبؤ بسعر Byte(byte)
2485 Rich Quack  QUACK $0.000000000036
₿0.00000000000000049
-6.28 $1.61M
₿22.02
$0.000000000039
₿0.
$0.000000000037
₿0.
$316.57
₿0
$3.6M
₿49.66
$1.61M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2487 Orbofi AI  OBI $0.001068
₿0.0000000022
0.76 $1.61M
₿3.43
$0.001184
₿0.
$0.001044
₿0.
$79.81K
₿0
$2.14M
₿4.56
$1.61M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2491 Hege  HEGE $0.001598
₿0.000000010
-0.22 $1.6M
₿10.1
$0.00163
₿0.
$0.001579
₿0.
$574.75
₿0
$1.6M
₿10.1
$1.6M
₿10.1
التنبؤ بسعر Hege(hege)
2492 XEN Crypto  XEN $0.00000000344
₿0.000000000000070
0.26 $1.6M
₿26.31
$0.000000003491
₿0.
$0.000000003324
₿0.
$109.99K
₿0
$1.6M
₿26.31
$1.6M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2493 Orion Protocol  ORN $0.02541
₿0.00000043
0.37 $1.59M
₿15.15
$0.02561
₿0.
$0.01023
₿0.
$112.25
₿0
$2.54M
₿43.98
$1.59M
₿15.15
التنبؤ بسعر Orion Protocol(orn)
2496 KiboShib  KIBSHI $0.000001579
₿0.000000000029
0.20 $1.58M
₿29.01
$0.00000161
₿0.
$0.00000157
₿0.
$4.71K
₿0
$1.58M
₿29.01
$1.58M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2503 Xfinance  XFI $54.79
₿0.00066
0.86 $1.57M
₿15.88
$55.24
₿0.
$54.25
₿0.
$19.53
₿0
$2.74M
₿33.4
$1.57M
₿15.88
التنبؤ بسعر Xfinance(xfi)
2506 BigShortBets  BIGSB $0.2648
₿0.000011
0 $1.57M
₿66.49
$0.2648
₿0.
$0.2638
₿0.
$78.17
₿0
$7.91M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2515 QORPO WORLD  QORPO $0.002385
₿0.000000015
-3.99 $1.55M
₿10.15
$0.002539
₿0.
$0.002363
₿0.
$57.38K
₿0
$1.79M
₿11.82
$1.55M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2517 Nodle Network  NODL $0.0002593
₿0.0000000056
-0.31 $1.54M
₿34.56
$0.0002894
₿0.
$0.0002575
₿0.
$8.42K
₿0
$1.94M
₿40.23
$1.54M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2518 0x0  0X0 $0.001731
₿0.000000028
0 $1.54M
₿25.04
$0.001751
₿0.
$0.001708
₿0.
$2.96K
₿0
$1.54M
₿25.04
$1.54M
₿25.04
التنبؤ بسعر 0x0(0x0)
2520 DeFiChain  DFI $0.00167
₿0.000000010
-36.18 $1.54M
₿9.98
$0.002774
₿0.
$0.001513
₿0.
$783.86
₿0
$2M
₿12.99
$1.54M
₿9.98
التنبؤ بسعر DeFiChain(dfi)
2523 WaterNeuron  WTN $0.01321
₿0.00000017
3.39 $1.54M
₿20.32
$0.01312
₿0.
$0.01182
₿0.
$1.19K
₿0
$1.54M
₿20.32
$1.54M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2525 WHISKEY  WHISKEY $0.001542
₿0.000000018
-0.52 $1.54M
₿18.53
$0.001577
₿0.
$0.001528
₿0.
$49.9
₿0
$1.54M
₿18.53
$1.54M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2526 PirateCash  PIRATE $0.02197
₿0.00000030
0.46 $1.54M
₿21.14
$0.02201
₿0.
$0.02186
₿0.
$193.04K
₿0
$2.31M
₿31.78
$1.54M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2527 AirSwap  AST $0.004972
₿0.000000067
3.35 $1.51M
₿14.4
$0.005083
₿0.
$0.004792
₿0.
$6.26K
₿0
$2.49M
₿33.95
$1.51M
₿14.4
التنبؤ بسعر AirSwap(ast)
2528 Ēnosys  HLN $0.02314
₿0.00000040
-0.25 $1.53M
₿26.23
$0.02321
₿0.
$0.02291
₿0.
$13.79K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2535 RocketX Exchange  RVF $0.01959
₿0.00000030
0.24 $1.51M
₿24.2
$0.01968
₿0.
$0.01943
₿0.
$4.99K
₿0
$1.51M
₿24.2
$1.51M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2537 CHEQD Network  CHEQ $0.001333
₿0.000000031
-1.22 $1.51M
₿33.17
$0.001435
₿0.
$0.001314
₿0.
$85.83K
₿0
$1.71M
₿39.53
$1.51M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2538 Rai Reflex Index  RAI $3.02
₿0.000033
0.18 $1.5M
₿18.21
$3.18
₿0.
$2.86
₿0.
$3.87K
₿0
$1.5M
₿18.21
$1.5M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2540 Katana Inu  KATA $0.00003803
₿0.00000000029
2.84 $1.5M
₿10.98
$0.00004102
₿0.
$0.00003574
₿0.
$32.94K
₿0
$1.9M
₿14.51
$1.5M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2541 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-4.60 $1.5M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$70.4K
₿0
$1.5M
₿31.22
$1.5M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2542 Fluence  FLT $0.004402
₿0.000000024
-0.18 $1.5M
₿6.18
$0.004446
₿0.
$0.004349
₿0.
$103.44K
₿0
$4.4M
₿24.23
$1.5M
₿6.18
التنبؤ بسعر Fluence(flt)
2543 Covalent X Token  CXT $0.001539
₿0.000000059
-4.79 $1.5M
₿57.87
$0.001624
₿0.
$0.001504
₿0.
$53.54K
₿0
$1.54M
₿59.84
$1.5M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2544 ShibaDoge  SHIBDOGE $0
₿0.
1.47 $1.49M
₿18.4
$0
₿0.
$0
₿0.
$28.51
₿0
$2.17M
₿29.22
$1.49M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2548 Botto  BOTTO $0.03158
₿0.00000062
-0.61 $1.49M
₿28.71
$0.03231
₿0.
$0.03124
₿0.
$7.43
₿0
$2.96M
₿58.66
$1.49M
₿28.71
التنبؤ بسعر Botto(botto)
2554 Leash  LEASH $0.000000000002
₿0.000000000000000048
5.28 $1.48M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$3.05K
₿0
$1.48M
₿0
$1.48M
₿0
التنبؤ بسعر Leash(leash)
2565 Frontier Token  FRONT $0.01618
₿0.00000019
55.46 $1.46M
₿17.91
$0.01623
₿0.
$0.01024
₿0.
$146.82
₿0
$1.46M
₿17.91
$1.46M
₿17.91
التنبؤ بسعر Frontier Token(front)
2568 Rubidium  RBD $0.03136
₿0.00000036
0.60 $1.45M
₿17.05
$0.03143
₿0.
$0.0311
₿0.
$11.28K
₿0
$31.19M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2569 Billy (Bitcoin)  BILLY $0.001449
₿0.000000021
-1.17 $1.45M
₿21.04
$0.001527
₿0.
$0.001418
₿0.
$1.03K
₿0
$1.45M
₿21.04
$1.45M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2580 W Coin  WCO $0.000142
₿0.0000000015
6.67 $1.42M
₿10.32
$0.0001825
₿0.
$0.0001243
₿0.
$4.09K
₿0
$1.42M
₿15.84
$1.42M
₿10.32
التنبؤ بسعر W Coin(wco)
2581 ARC  ARC $0.001387
₿0.000000010
2.52 $1.43M
₿11.01
$0.001399
₿0.
$0.001332
₿0.
$59.64K
₿0
$1.43M
₿11.01
$1.43M
₿11.01
التنبؤ بسعر ARC(arc)
2582 Cream  CREAM $0.5009
₿0.0000073
1.93 $1.42M
₿17.03
$0.5069
₿0.
$0.492
₿0.
$350.3
₿0
$1.46M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2587 BEAM  BEAM $0.006981
₿0.00000013
-14.70 $1.41M
₿26.62
$0.008202
₿0.
$0.006693
₿0.
$56.33K
₿0
$1.84M
₿34.71
$1.41M
₿26.62
التنبؤ بسعر BEAM(beam)
2588 DOLZ.io  DOLZ $0.001855
₿0.00000012
-0.70 $1.4M
₿85.72
$0.001868
₿0.
$0.001854
₿0.
$44.25
₿0
$1.4M
₿85.72
$1.4M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2590 Real World AI  RWA $0.001455
₿0.000000058
-10.62 $1.4M
₿56.83
$0.001655
₿0.
$0.001375
₿0.
$11.11K
₿0
$1.4M
₿56.83
$1.4M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2593 SWEAT  SWEAT $0.0001014
₿0.0000000072
0.43 $1.4M
₿62.38
$0.0001076
₿0.
$0.00009744
₿0.
$21.54K
₿0
$2.01M
₿143.94
$1.4M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2599 daCat  DACAT $0.000000003536
₿0.000000000000027
0 $1.39M
₿11.17
$0.000000003572
₿0.
$0.000000003527
₿0.
$16.47
₿0
$1.39M
₿11.17
$1.39M
₿11.17
التنبؤ بسعر daCat(dacat)
2600 AIRian  AIR $0.003954
₿0.00000011
-2.47 $1.38M
₿17.77
$0.004132
₿0.
$0.003954
₿0.
$473.04
₿0
$3.95M
₿112.93
$1.38M
₿17.77
التنبؤ بسعر AIRian(air)
2602 Shido Network  SHIDO $0.00007655
₿0.0000000016
6.64 $1.38M
₿28.83
$0.00007864
₿0.
$0.00007111
₿0.
$15.27K
₿0
$1.38M
₿28.83
$1.38M
₿28.83
التنبؤ بسعر Shido Network(shido)
2604 LushAI  LUSH $0.0001956
₿0.0000000060
0.37 $1.37M
₿36.64
$0.0001981
₿0.
$0.0001938
₿0.
$229.09
₿0
$3.85M
₿119.25
$1.37M
₿36.64
التنبؤ بسعر LushAI(lush)
2615 Fluxbot  FLUXB $0.003133
₿0.000000036
0 $1.35M
₿15.86
$0.003412
₿0.
$0.00313
₿0.
$7.59
₿0
$1.57M
₿18.42
$1.35M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2617 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-1.69 $1.34M
₿25.28
$0.00002114
₿0.
$0.00002097
₿0.
$667.47
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2622 KardiaChain  KAI $0.0002798
₿0.0000000044
-4.72 $1.34M
₿21.35
$0.0003081
₿0.
$0.0002707
₿0.
$4.36K
₿0
$1.4M
₿22.36
$1.34M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2627 American Coin  USA $0.000000114
₿0.0000000000030
-4.29 $1.33M
₿35.58
$0.0000001225
₿0.
$0.0000001133
₿0.
$11.32K
₿0
$1.33M
₿35.58
$1.33M
₿35.58
التنبؤ بسعر American Coin(usa)
2628 Piteas  PTS $0.01894
₿0.00000024
-3.26 $1.33M
₿17
$0.02343
₿0.
$0.01855
₿0.
$70.91
₿0
$1.89M
₿24.29
$1.33M
₿17
التنبؤ بسعر Piteas(pts)
2631 MOEW  MOEW $0.0001996
₿0.0000000036
-1.86 $1.32M
₿24.36
$0.000204
₿0.
$0.0001986
₿0.
$84.4K
₿0
$1.32M
₿24.36
$1.32M
₿24.36
التنبؤ بسعر MOEW(moew)
2634 StarLink  STARL $0.0000001325
₿0.0000000000017
0.05 $1.32M
₿17.91
$0.0000001338
₿0.
$0.0000001312
₿0.
$330.93
₿0
$1.33M
₿17.95
$1.32M
₿17.91
التنبؤ بسعر StarLink(starl)
2635 Mythos  MYTH $0.001531
₿0.000000032
-3.87 $1.32M
₿25.56
$0.001605
₿0.
$0.00153
₿0.
$27.47
₿0
$1.53M
₿32.1
$1.32M
₿25.56
التنبؤ بسعر Mythos(myth)
2639 ADAMANT Messenger  ADM $0.01146
₿0.00000016
-0.39 $1.31M
₿19.26
$0.01162
₿0.
$0.01145
₿0.
$29.24K
₿0
$1.31M
₿19.26
$1.31M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2644 ThunderCore  TT $0.00008872
₿0.0000000097
0.61 $1.32M
₿137.2
$0.00009223
₿0.
$0.00008865
₿0.
$83.94K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2651 HyperGPT  HGPT $0.001441
₿0.000000021
-0.17 $1.3M
₿19.13
$0.001482
₿0.
$0.001408
₿0.
$130.45K
₿0
$1.44M
₿21.15
$1.3M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2655 iMe Lab  LIME $0.001538
₿0.000000034
0.19 $1.3M
₿27.75
$0.001543
₿0.
$0.001532
₿0.
$98.1K
₿0
$1.53M
₿33.92
$1.3M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2656 Thales  THALES $0.1934
₿0.0000022
0.50 $1.3M
₿16.89
$0.1951
₿0.
$0.191
₿0.
$70.05
₿0
$19.35M
₿224.78
$1.3M
₿16.89
التنبؤ بسعر Thales(thales)
2663 Veno Finance  VNO $0.00242
₿0.000000058
-1.13 $1.29M
₿31.21
$0.002477
₿0.
$0.002396
₿0.
$429.14
₿0
$4.63M
₿111.61
$1.29M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2666 King Protocol  KING $213.21
₿0.0034
-5.21 $1.29M
₿23.15
$229.31
₿0.
$203.82
₿0.
$25.7
₿0
$1.29M
₿23.15
$1.29M
₿23.15
التنبؤ بسعر King Protocol(king)
2669 Massa  MAS $0.002636
₿0.000000049
-0.74 $1.29M
₿23.1
$0.002665
₿0.
$0.002626
₿0.
$137.35K
₿0
$2.98M
₿55.51
$1.29M
₿23.1
التنبؤ بسعر Massa(mas)
2671 Cornucopias  COPI $0.001239
₿0.000000029
-4.42 $1.28M
₿30.49
$0.001329
₿0.
$0.001228
₿0.
$173.4
₿0
$4.76M
₿113.4
$1.28M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2674 42-coin  42 $30,419
₿0.25
7.97 $1.28M
₿10.88
$32,751
₿0.
$24,196
₿0.
$10.99K
₿0
$1.28M
₿10.88
$1.28M
₿10.88
التنبؤ بسعر 42-coin(42)
2678 Phantasma  SOUL $0.009219
₿0.00000024
7.78 $1.27M
₿33.34
$0.00965
₿0.
$0.008212
₿0.
$20.02K
₿0
$1.27M
₿33.34
$1.27M
₿33.34
التنبؤ بسعر Phantasma(soul)
2680 SIX Network  SIX $0.004644
₿0.000000077
-0.89 $1.27M
₿21.12
$0.004714
₿0.
$0.004612
₿0.
$76.78K
₿0
$4.65M
₿77.16
$1.27M
₿21.12
التنبؤ بسعر SIX Network(six)
2683 sudeng  HIPPO $0.0001268
₿0.0000000018
0.61 $1.27M
₿18.24
$0.0001287
₿0.
$0.0001248
₿0.
$1.93M
₿0
$1.27M
₿18.24
$1.27M
₿18.24
التنبؤ بسعر sudeng(hippo)
2689 Freya Protocol  FREYA $0.002299
₿0.000000085
0 $1.26M
₿43.03
$0.0023
₿0.
$0.002299
₿0.
$146.8
₿0
$1.26M
₿47.19
$1.26M
₿43.03
التنبؤ بسعر Freya Protocol(freya)
2692 Hacken Token  HAI $0.001508
₿0.000000020
0.16 $1.26M
₿17.29
$0.001529
₿0.
$0.001498
₿0.
$60.59K
₿0
$1.51M
₿20.75
$1.26M
₿17.29
التنبؤ بسعر Hacken Token(hai)
2696 Mr. Miggles  MIGGLES $0.001306
₿0.000000035
-3.93 $1.25M
₿33.9
$0.001355
₿0.
$0.001293
₿0.
$8.29K
₿0
$1.25M
₿33.9
$1.25M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$64.08B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.48%
السيطرة
Select currency