صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2375 Neon  NEON $0.004233
₿0.00000028
-7.23 $1.82M
₿67.58
$0.004612
₿0.
$0.003962
₿0.
$288.79K
₿0
$4.22M
₿282.23
$1.82M
₿67.58
التنبؤ بسعر Neon(neon)
2383 XEN Crypto  XEN $0.000000003908
₿0.000000000000070
-1.38 $1.8M
₿26.31
$0.000000003989
₿0.
$0.000000003812
₿0.
$111.16K
₿0
$1.8M
₿26.31
$1.8M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2385 Nya  NYA $0.00000004891
₿0.00000000000061
-0.14 $1.8M
₿22.57
$0.00000004977
₿0.
$0.00000004792
₿0.
$1.9K
₿0
$1.8M
₿22.61
$1.8M
₿22.57
التنبؤ بسعر Nya(nya)
2388 lmeow  LMEOW $0.0018
₿0.000000024
0.83 $1.8M
₿24.87
$0.001845
₿0.
$0.001732
₿0.
$5.37K
₿0
$1.8M
₿24.87
$1.8M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2393 SafeCoin  SAFE $0.05725
₿0.00000092
7.04 $1.79M
₿28.78
$0.06045
₿0.
$0.05348
₿0.
$3.79
₿0
$1.79M
₿28.78
$1.79M
₿28.78
التنبؤ بسعر SafeCoin(safe)
2400 Spectra  SPECTRA $0.003704
₿0.000000048
1.40 $1.78M
₿22.93
$0.003864
₿0.
$0.003529
₿0.
$1.93K
₿0
$2.71M
₿35.34
$1.78M
₿22.93
التنبؤ بسعر Spectra(spectra)
2409 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2411 Trabzonspor Fan Token  TRA $0.2016
₿0.0000028
-0.59 $1.76M
₿23.65
$0.2051
₿0.
$0.1994
₿0.
$189.22K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2415 XSwap  XSWAP $0.00508
₿0.000000096
-0.01 $1.75M
₿33.28
$0.005219
₿0.
$0.005054
₿0.
$3.32K
₿0
$1.75M
₿33.28
$1.75M
₿33.28
التنبؤ بسعر XSwap(xswap)
2416 TRUF.Network  TRUF $0.003074
₿0.000000063
-0.35 $1.75M
₿34.15
$0.003096
₿0.
$0.003053
₿0.
$26.64K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2419 Pendulum  PEN $0.02062
₿0.00000013
1.15 $1.75M
₿11.19
$0.02122
₿0.
$0.01986
₿0.
$847.51
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2420 Byte  BYTE $0.00000181
₿0.000000000021
-1.35 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001769
₿0.
$24.84K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2423 Tarot  TAROT $0.02564
₿0.00000047
-1.05 $1.74M
₿31.97
$0.02598
₿0.
$0.02511
₿0.
$2.5K
₿0
$2.56M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2425 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
0.80 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$63.45
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2426 LOULOU  LOULOU $0.001735
₿0.000000021
-1.26 $1.74M
₿21.53
$0.001753
₿0.
$0.001709
₿0.
$319.73
₿0
$1.74M
₿21.53
$1.74M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2427 PIXL  PIXL $0.00347
₿0.000000042
-8.53 $1.74M
₿21.29
$0.003827
₿0.
$0.003371
₿0.
$2.63K
₿0
$1.74M
₿21.29
$1.74M
₿21.29
التنبؤ بسعر PIXL(pixl)
2429 Meta  MTA $0.03126
₿0.00000050
-1.64 $1.73M
₿25.36
$0.03178
₿0.
$0.03025
₿0.
$744.16
₿0
$2.64M
₿42.93
$1.73M
₿25.36
التنبؤ بسعر Meta(mta)
2430 SOLO Coin  SOLO $0.01143
₿0.00000023
6.16 $1.73M
₿35.15
$0.01198
₿0.
$0.01055
₿0.
$2K
₿0
$1.73M
₿35.15
$1.73M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2432 PiP  PIP $2.19
₿0.000032
0.38 $1.73M
₿25.75
$2.19
₿0.
$2.18
₿0.
$1.09K
₿0
$1.73M
₿25.75
$1.73M
₿25.75
التنبؤ بسعر PiP(pip)
2433 Refund  RFD $0.00000172
₿0.000000000019
-0.76 $1.72M
₿19.53
$0.00000179
₿0.
$0.00000167
₿0.
$4.57K
₿0
$1.72M
₿19.53
$1.72M
₿19.53
التنبؤ بسعر Refund(rfd)
2435 RyuJin  RYU $0.000000001718
₿0.000000000000031
10.94 $1.72M
₿31.48
$0.000000001755
₿0.
$0.000000001523
₿0.
$11.84K
₿0
$1.72M
₿31.48
$1.72M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2436 Real World AI  RWA $0.00178
₿0.000000058
1.41 $1.72M
₿56.83
$0.001818
₿0.
$0.001714
₿0.
$2.28K
₿0
$1.72M
₿56.83
$1.72M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2438 PLEARN  PLEARN $0.002766
₿0.000000050
-1.65 $1.72M
₿4.6
$0.00282
₿0.
$0.002705
₿0.
$68.6K
₿0
$1.94M
₿17.48
$1.72M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2442 Dither  DITH $0.01711
₿0.000000072
-2.38 $1.71M
₿7.21
$0.01764
₿0.
$0.01667
₿0.
$4.96K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2444 dogi  DOGI $0.08141
₿0.0000011
-0.29 $1.71M
₿24.44
$0.08306
₿0.
$0.0814
₿0.
$47.01
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2445 My Lovely Coin  MLC $0.01223
₿0.00000017
-3.06 $1.7M
₿16.69
$0.01251
₿0.
$0.01198
₿0.
$94.95K
₿0
$2.88M
₿40.64
$1.7M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2448 PeiPei  PEIPEI $0.000000004035
₿0.00000000000010
2.01 $1.7M
₿42.44
$0.000000005198
₿0.
$0.000000003892
₿0.
$58.41K
₿0
$1,697,608.25Quint
₿42.44
$1.7M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2450 Unchain X  UNX $0.004078
₿0.000000042
0.44 $1.7M
₿21.21
$0.004221
₿0.
$0.003948
₿0.
$15.98K
₿0
$39.81M
₿418.52
$1.7M
₿21.21
التنبؤ بسعر Unchain X(unx)
2452 Reef  REEF $0.00004467
₿0.00000000081
-4.57 $1.69M
₿30.39
$0.0000476
₿0.
$0.0000423
₿0.
$450.15K
₿0
$1.69M
₿30.39
$1.69M
₿30.39
التنبؤ بسعر Reef(reef)
2453 REI Network  REI $0.001708
₿0.000000031
-2.48 $1.69M
₿30.95
$0.001759
₿0.
$0.001686
₿0.
$33.58K
₿0
$1.71M
₿31.34
$1.69M
₿30.95
التنبؤ بسعر REI Network(rei)
2454 Cakepie  CKP $0.5238
₿0.0000089
1.37 $1.69M
₿35.27
$0.5433
₿0.
$0.5146
₿0.
$3.72K
₿0
$5.24M
₿89.57
$1.69M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2455 OORT  OORT $0.001959
₿0.000000055
-0.43 $1.69M
₿44.06
$0.001971
₿0.
$0.001956
₿0.
$12.39K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2457 QORPO WORLD  QORPO $0.002591
₿0.000000015
4.39 $1.69M
₿10.15
$0.002721
₿0.
$0.002466
₿0.
$55.89K
₿0
$1.94M
₿11.82
$1.69M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2459 Piteas  PTS $0.02406
₿0.00000024
24.25 $1.68M
₿17
$0.04902
₿0.
$0.0195
₿0.
$772.15
₿0
$2.41M
₿24.29
$1.68M
₿17
التنبؤ بسعر Piteas(pts)
2460 Symbiosis  SIS $0.01734
₿0.00000032
-1.41 $1.68M
₿26.73
$0.01757
₿0.
$0.0172
₿0.
$59.94K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2462 ProximaX  XPX $0.000259
₿0.0000000013
80.76 $1.68M
₿8.96
$0.000489
₿0.
$0.00009736
₿0.
$104.97K
₿0
$2.33M
₿12.44
$1.68M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2463 Samoyedcoin  SAMO $0.0002926
₿0.0000000037
-1.04 $1.68M
₿21.45
$0.0002959
₿0.
$0.0002884
₿0.
$5.4K
₿0
$1.68M
₿21.45
$1.68M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2472 Monkey Pox  POX $0.00166
₿0.000000032
-0.83 $1.66M
₿32.05
$0.001689
₿0.
$0.00162
₿0.
$95.79
₿0
$1.66M
₿32.05
$1.66M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2475 KiboShib  KIBSHI $0.00000165
₿0.000000000029
-4.11 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$4.96K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2479 Cere Network  CERE $0.0001847
₿0.0000000032
1.92 $1.65M
₿21.65
$0.0001856
₿0.
$0.0001817
₿0.
$156.93K
₿0
$1.85M
₿32.62
$1.65M
₿21.65
التنبؤ بسعر Cere Network(cere)
2481 Wojak Coin  WOJAK $0.00002371
₿0.00000000020
-1.31 $1.65M
₿14.1
$0.00002421
₿0.
$0.0000232
₿0.
$451.34
₿0
$1.65M
₿14.1
$1.65M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2485 Mento Euro  EURM $1.12
₿0.000017
1.25 $1.63M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.94K
₿0
$1.63M
₿30.05
$1.63M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2488 MOE  MOE $0.008592
₿0.00000011
2.71 $1.62M
₿19.49
$0.008647
₿0.
$0.008147
₿0.
$1.57K
₿0
$3.87M
₿48.23
$1.62M
₿19.49
التنبؤ بسعر MOE(moe)
2490 Atari  ATRI $0.0002144
₿0.0000000027
0.94 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002088
₿0.
$3.95
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2494 Orion Protocol  ORN $0.02567
₿0.00000043
150.89 $1.61M
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$312.03
₿0
$2.57M
₿43.98
$1.61M
₿15.15
التنبؤ بسعر Orion Protocol(orn)
2496 Nodle Network  NODL $0.0002694
₿0.0000000056
-0.20 $1.6M
₿34.56
$0.0002721
₿0.
$0.0002669
₿0.
$5.71K
₿0
$2.02M
₿40.23
$1.6M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2498 Hege  HEGE $0.001599
₿0.000000010
-0.71 $1.6M
₿10.1
$0.001636
₿0.
$0.001567
₿0.
$165.91
₿0
$1.6M
₿10.1
$1.6M
₿10.1
التنبؤ بسعر Hege(hege)
2501 Signum  SIGNA $0.0007252
₿0.0000000086
10.28 $1.59M
₿19.05
$0.0007286
₿0.
$0.000643
₿0.
$2.72K
₿0
$1.59M
₿19.05
$1.59M
₿19.05
التنبؤ بسعر Signum(signa)
2505 Octokn  OTK $0.001834
₿0.0000000046
8.98 $1.59M
₿2.59
$0.001935
₿0.
$0.001631
₿0.
$82.82K
₿0
$2.2M
₿5.55
$1.59M
₿2.59
التنبؤ بسعر Octokn(otk)
2512 Xelis  XEL $0.253
₿0.0000042
-13.21 $1.57M
₿23.71
$0.3137
₿0.
$0.2762
₿0.
$20.07K
₿0
$1.57M
₿23.71
$1.57M
₿23.71
التنبؤ بسعر Xelis(xel)
2515 0x0  0X0 $0.001763
₿0.000000028
-0.86 $1.57M
₿25.04
$0.001791
₿0.
$0.001718
₿0.
$128.48
₿0
$1.57M
₿25.04
$1.57M
₿25.04
التنبؤ بسعر 0x0(0x0)
2516 BigShortBets  BIGSB $0.2642
₿0.000011
0 $1.57M
₿66.49
$0.2643
₿0.
$0.2611
₿0.
$67.76
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2523 TEH EPIK DUCK  EPIK $0.001838
₿0.0000000077
-0.12 $1.56M
₿6.56
$0.001881
₿0.
$0.001797
₿0.
$756.94K
₿0
$1.56M
₿6.56
$1.56M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2525 Bad Idea AI  BAD $0.000000002268
₿0.0000000000000096
196.48 $1.55M
₿6.6
$0.000000002268
₿0.
$0.000000000734
₿0.
$0.06
₿0
$1.88M
₿7.99
$1.55M
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
2530 WHISKEY  WHISKEY $0.00155
₿0.000000018
0.01* $1.55M
₿18.53
$0.001568
₿0.
$0.001509
₿0.
$139.43
₿0
$1.55M
₿18.53
$1.55M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2538 Kyber Network  KNCL $0.1416
₿0.0000017
-0.95 $1.53M
₿18.44
$0.1438
₿0.
$0.1382
₿0.
$3.28
₿0
$1.59M
₿19.17
$1.53M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2540 RocketX Exchange  RVF $0.01979
₿0.00000030
-0.70 $1.53M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$6.26K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2541 Covalent X Token  CXT $0.001572
₿0.000000059
-1.61 $1.53M
₿57.87
$0.0016
₿0.
$0.001543
₿0.
$74.72K
₿0
$1.57M
₿59.84
$1.53M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2543 CHEQD Network  CHEQ $0.001351
₿0.000000031
-0.74 $1.53M
₿33.17
$0.001396
₿0.
$0.001348
₿0.
$157.66K
₿0
$1.72M
₿39.53
$1.53M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2544 PirateCash  PIRATE $0.02185
₿0.00000030
0.66 $1.53M
₿21.14
$0.02187
₿0.
$0.02159
₿0.
$221.39K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2545 Ēnosys  HLN $0.02307
₿0.00000040
-0.15 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$20.72K
₿0
$3.46M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2546 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-6.96 $1.52M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$56.67K
₿0
$1.52M
₿31.22
$1.52M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2547 BEAM  BEAM $0.007549
₿0.00000013
-5.60 $1.52M
₿26.62
$0.008455
₿0.
$0.007509
₿0.
$56.46K
₿0
$1.98M
₿34.71
$1.52M
₿26.62
التنبؤ بسعر BEAM(beam)
2550 Wexo  WEXO $0.004481
₿0.00000026
-48.26 $1.51M
₿88.34
$0.007115
₿0.
$0.003867
₿0.
$26.92K
₿0
$3.86M
₿232.52
$1.51M
₿88.34
التنبؤ بسعر Wexo(wexo)
2552 KardiaChain  KAI $0.0003162
₿0.0000000044
30.15 $1.51M
₿21.35
$0.0003145
₿0.
$0.000184
₿0.
$5.11K
₿0
$1.58M
₿22.36
$1.51M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2558 ShibaDoge  SHIBDOGE $0
₿0.
-2.10 $1.49M
₿18.4
$0
₿0.
$0
₿0.
$637.94
₿0
$2.17M
₿29.22
$1.49M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2560 Fluence  FLT $0.004383
₿0.000000024
-0.97 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$108.69K
₿0
$4.38M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2562 Botto  BOTTO $0.0316
₿0.00000062
0 $1.49M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$22.48
₿0
$2.96M
₿58.66
$1.49M
₿28.71
التنبؤ بسعر Botto(botto)
2563 SWEAT  SWEAT $0.0001091
₿0.0000000072
-10.62 $1.49M
₿62.38
$0.000123
₿0.
$0.000106
₿0.
$81.5K
₿0
$2.15M
₿143.94
$1.49M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2567 HubSuite  HSUITE $0.00006632
₿0.0000000013
-21.07 $1.47M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$3.24K
₿0
$2.54M
₿52.1
$1.47M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2570 Leash  LEASH $0.000000000002
₿0.000000000000000048
-2.25 $1.47M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.03K
₿0
$1.47M
₿0
$1.47M
₿0
التنبؤ بسعر Leash(leash)
2575 Rubidium  RBD $0.03131
₿0.00000036
-0.34 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.56K
₿0
$31.31M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2576 AirSwap  AST $0.004784
₿0.000000067
-2.13 $1.46M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$151.73K
₿0
$2.39M
₿33.95
$1.46M
₿14.4
التنبؤ بسعر AirSwap(ast)
2577 WaterNeuron  WTN $0.01248
₿0.00000017
-5.38 $1.45M
₿20.32
$0.01318
₿0.
$0.01033
₿0.
$993
₿0
$1.45M
₿20.32
$1.45M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2582 Rai Reflex Index  RAI $2.9
₿0.000033
-8.42 $1.45M
₿18.21
$3.21
₿0.
$2.83
₿0.
$11.44K
₿0
$1.45M
₿18.21
$1.45M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2593 RWA Inc.  RWA $0.001824
₿0.000000022
-2.35 $1.42M
₿7.76
$0.001888
₿0.
$0.001797
₿0.
$142.78K
₿0
$1.79M
₿21.98
$1.42M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2594 DOLZ.io  DOLZ $0.00187
₿0.00000012
-0.16 $1.42M
₿85.72
$0.001882
₿0.
$0.00187
₿0.
$75.57
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2597 AIRian  AIR $0.004037
₿0.00000011
1.97 $1.41M
₿17.77
$0.004082
₿0.
$0.003899
₿0.
$841.49
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2599 daCat  DACAT $0.00000000358
₿0.000000000000027
-4.12 $1.41M
₿11.17
$0.000000003744
₿0.
$0.000000003554
₿0.
$2.84K
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2602 Cream  CREAM $0.4964
₿0.0000073
-4.64 $1.41M
₿17.03
$0.5065
₿0.
$0.4803
₿0.
$721.75
₿0
$1.45M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2605 Crypto Asset Governance Alliance  CAGA $0.0000219
₿0.00000000039
4.35 $1.4M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$4.38
₿0
$2.19M
₿39.85
$1.4M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2607 LushAI  LUSH $0.0001989
₿0.0000000060
0 $1.39M
₿36.64
$0.0002015
₿0.
$0.000191
₿0.
$10.93K
₿0
$3.91M
₿119.25
$1.39M
₿36.64
التنبؤ بسعر LushAI(lush)
2612 Mythos  MYTH $0.001605
₿0.000000032
-2.70 $1.39M
₿25.56
$0.001655
₿0.
$0.001597
₿0.
$203.45
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2616 American Coin  USA $0.0000001189
₿0.0000000000030
-1.54 $1.38M
₿35.58
$0.0000001219
₿0.
$0.0000001165
₿0.
$5.3K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2619 ARC  ARC $0.00134
₿0.000000010
6.26 $1.38M
₿11.01
$0.001482
₿0.
$0.001209
₿0.
$60.84K
₿0
$1.38M
₿11.01
$1.38M
₿11.01
التنبؤ بسعر ARC(arc)
2622 King Protocol  KING $228.63
₿0.0034
0.52 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.7
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2636 ThunderCore  TT $0.00009289
₿0.0000000097
9.26 $1.36M
₿137.2
$0.00009383
₿0.
$0.00008309
₿0.
$36.96K
₿0
$1.36M
₿137.2
$1.36M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2639 hi Dollar  HI $0.00002065
₿0.00000000025
5.63 $1.36M
₿16.89
$0.0000197
₿0.
$0.00001936
₿0.
$191.13
₿0
$2.07M
₿25.65
$1.36M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2640 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.66 $1.36M
₿15.86
$0.003219
₿0.
$0.003118
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2641 Plugin  PLI $0.00272
₿0.000000019
0.49 $1.36M
₿8.05
$0.002746
₿0.
$0.002705
₿0.
$18.56K
₿0
$1.36M
₿9.82
$1.36M
₿8.05
التنبؤ بسعر Plugin(pli)
2643 Veno Finance  VNO $0.002546
₿0.000000058
-0.04 $1.36M
₿31.21
$0.002585
₿0.
$0.002516
₿0.
$534.94
₿0
$4.87M
₿111.61
$1.36M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2646 MOEW  MOEW $0.0002042
₿0.0000000036
-1.97 $1.35M
₿24.36
$0.000209
₿0.
$0.0002014
₿0.
$80.16K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2649 Sovryn  SOV $0.01976
₿0.00000025
-0.71 $1.34M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$15.11
₿0
$1.98M
₿25.93
$1.34M
₿15.5
التنبؤ بسعر Sovryn(sov)
2653 Contentos  COS $0.0002591
₿0.0000000046
-2.25 $1.34M
₿24.28
$0.000267
₿0.
$0.0002549
₿0.
$46.29K
₿0
$2.57M
₿46.44
$1.34M
₿24.28
التنبؤ بسعر Contentos(cos)
2655 StarLink  STARL $0.0000001342
₿0.0000000000017
-0.81 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001308
₿0.
$1.18K
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2658 W Coin  WCO $0.0001333
₿0.0000000015
-6.64 $1.33M
₿10.32
$0.0001417
₿0.
$0.0001325
₿0.
$294.08
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2667 ADAMANT Messenger  ADM $0.01147
₿0.00000016
1.23 $1.32M
₿19.26
$0.01154
₿0.
$0.01119
₿0.
$23.85K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2670 Mr. Miggles  MIGGLES $0.001372
₿0.000000035
1.60 $1.32M
₿33.9
$0.001377
₿0.
$0.001307
₿0.
$6.68K
₿0
$1.32M
₿33.9
$1.32M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2678 Thales  THALES $0.1949
₿0.0000022
-1.40 $1.31M
₿16.89
$0.1982
₿0.
$0.1911
₿0.
$128.88
₿0
$19.49M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
2680 HyperGPT  HGPT $0.001448
₿0.000000021
-0.77 $1.31M
₿19.13
$0.001478
₿0.
$0.001411
₿0.
$154.12K
₿0
$1.45M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$53.3B
إجمالي حجم التداول
BTC 60.11%   •   ETH 10.60%
السيطرة
Select currency