$3.44T
إجمالي القيمة السوقية
$156.47B
إجمالي حجم التداول
BTC 60.86%     ETH 8.77%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1209 Compound Basic Attention Token  CBAT $0.003053
₿0.000000091
-3.81 $19.43M
₿637.9
$0.003174
₿0.000000097
$0.002951
₿0.000000091
$0
₿0
$19.43M
₿637.9
$19.43M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1210 Dimitra  DMTR $0.02005
₿0.0000028
-1.92 $19.4M
₿1.47K
$0.02081
₿0.0000030
$0.0197
₿0.0000028
$234.12K
₿26.4
$19.4M
₿1.47K
$19.4M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1211 REI Network  REI $0.01987
₿0.0000015
-7.76 $19.43M
₿1.54K
$0.02155
₿0.0000016
$0.01893
₿0.0000015
$3.11M
₿367.76
$19.88M
₿1.59K
$19.43M
₿1.54K
التنبؤ بسعر REI Network(rei)
1212 Slash Vision Labs  SVL $0.003928
0.54 $19.42M
$0.00401
$0.00388
$714.04K
$39.32M
$19.42M
التنبؤ بسعر Slash Vision Labs(svl)
1213 Vertex  VRTX $0.03769
₿0.0000037
-1.46 $19.39M
₿928.89
$0.03826
₿0.0000038
$0.03734
₿0.0000036
$3.78M
₿50.04
$37.68M
₿4.56K
$19.39M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1215 LeverFi  LEVER $0.0005527
₿0.000000052
-3.91 $19.35M
₿1.54K
$0.0005752
₿0.000000056
$0.0005217
₿0.000000051
$3.72M
₿390.83
$19.35M
₿1.85K
$19.35M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1216 Alien Base  ALB $0.1122
₿0.000000096
-3.61 $19.37M
₿18.61
$0.1166
₿0.00000010
$0.1059
₿0.000000090
$301.27K
₿0.4
$44.71M
₿21.02
$19.37M
₿18.61
التنبؤ بسعر Alien Base(alb)
1217 OctaSpace  OCTA $0.5005
₿0.000020
-0.99 $19.24M
₿587.92
$0.5069
₿0.000020
$0.4913
₿0.000019
$527.56K
₿4.97
$19.24M
₿587.92
$19.24M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1218 ShapeShift FOX Token  FOX $0.03086
₿0.0000013
-2.70 $19.11M
₿851.7
$0.03172
₿0.0000014
$0.0296
₿0.0000013
$249.85K
₿23.26
$30.71M
₿1.38K
$19.11M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2632
₿0.0000025
$0.02544
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 XBorg  XBG $0.08934
-4.38 $19.21M
$0.09343
$0.0861
$98.18K
$89.34M
$19.21M
التنبؤ بسعر XBorg(xbg)
1222 zkLink  ZKL $0.07246
-4.29 $19.14M
$0.07571
$0.07182
$9.02M
$72.49M
$19.14M
التنبؤ بسعر zkLink(zkl)
1223 Cratos  CRTS $0.0003044
₿0.000000016
-3.27 $19.13M
₿953.52
$0.000318
₿0.000000019
$0.0003038
₿0.000000014
$767.85K
₿7.93
$30.44M
₿1.64K
$19.13M
₿953.52
التنبؤ بسعر Cratos(crts)
1224 Counterparty  XCP $7.37
₿0.00016
47.93 $19.12M
₿418.73
$7.37
₿0.00017
$4.56
₿0.00016
$7.36K
₿0.06
$19.53M
₿427.86
$19.12M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1225 Reef  REEF $0.0004245
₿0.000000045
1.65 $18.96M
₿1.04K
$0.0004298
₿0.000000048
$0.0004043
₿0.000000044
$3M
₿493.39
$18.96M
₿1.04K
$18.96M
₿1.04K
التنبؤ بسعر Reef(reef)
1226 Contentos  COS $0.003666
₿0.00000019
-5.22 $18.98M
₿981.81
$0.00387
₿0.00000020
$0.003602
₿0.00000019
$1.77M
₿57.18
$36.3M
₿1.9K
$18.98M
₿981.81
التنبؤ بسعر Contentos(cos)
1227 Luna by Virtuals  LUNA $0.01897
-11.36 $18.96M
$0.02143
$0.01777
$3.77M
$18.96M
$18.96M
التنبؤ بسعر Luna by Virtuals(luna)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$51.16
₿0.00048
$49.71
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Grok  $GROK $0.002984
₿0.00000014
-5.81 $18.85M
₿959.29
$0.003168
₿0.00000017
$0.002855
₿0.00000014
$10.12M
₿171.02
$19.67M
₿1K
$18.85M
₿959.29
التنبؤ بسعر Grok($grok)
1231 Miracle Play  MPT $0.02208
₿0.0000017
-1.89 $18.83M
₿660.53
$0.02252
₿0.0000019
$0.02202
₿0.0000016
$541.97K
₿16.1
$23.06M
₿795.27
$18.83M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1232 Binance-Peg EOS  EOS $0.7728
₿0.000015
-7.66 $18.76M
₿0
$0.8369
₿0.000015
$0.7538
₿0.000014
$564.68K
₿0.34
$18.76M
$18.76M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
1233 RAMP  RAMP $0.0457
₿0.0000018
-10.34 $18.78M
₿762.76
$0.05114
₿0.0000020
$0.04299
₿0.0000018
$1.51K
₿0.23
$45.7M
₿1.86K
$18.78M
₿762.76
التنبؤ بسعر RAMP(ramp)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001878
₿0.000000017
$0.00178
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 SwarmNode.ai  SNAI $0.02069
-11.95 $18.7M
$0.02364
$0.01955
$3.31M
$20.72M
$18.7M
التنبؤ بسعر SwarmNode.ai(snai)
1237 MemeFi  MEMEFI $0.001856
0.48 $18.54M
$0.001972
$0.001792
$18.45M
$18.54M
$18.54M
التنبؤ بسعر MemeFi(memefi)
1240 Opulous  OPUL $0.03662
₿0.0000034
-9.38 $18.31M
₿1.56K
$0.04043
₿0.0000038
$0.03599
₿0.0000033
$550.59K
₿45.45
$18.31M
₿1.71K
$18.31M
₿1.56K
التنبؤ بسعر Opulous(opul)
1241 BasedAI  BASEDAI $0.513
₿0.00015
-4.35 $18.29M
₿0
$0.5443
₿0.00015
$0.4773
₿0.00014
$138.17K
₿56.24
$18.29M
₿5.36K
$18.29M
₿0
التنبؤ بسعر BasedAI(basedai)
1242 IlluminatiCoin  NATI $0.0000006221
₿0.0000000000010
0.02 $18.29M
₿0
$0.0000006226
₿0.0000000000011
$0.0000005301
₿0.0000000000010
$48.4K
₿0.06
$18.29M
₿35.12
$18.29M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1244 Quickswap  QUICK $24.24
₿0.0011
-3.30 $18.19M
₿719.54
$25.07
₿0.0012
$23.44
₿0.0011
$21.48K
₿0.29
$24.25M
₿1.19K
$18.19M
₿719.54
التنبؤ بسعر Quickswap(quick)
1245 Coinweb  CWEB $0.003015
₿0.00000016
-3.48 $18.2M
₿766.89
$0.003135
₿0.00000017
$0.002917
₿0.00000016
$93.84K
₿2.15
$22.94M
₿1.28K
$18.2M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1246 Gitcoin  GTC $0.2986
₿0.000025
-6.25 $18.18M
₿1.58K
$0.3186
₿0.000027
$0.289
₿0.000025
$3.34M
₿124.59
$29.87M
₿2.59K
$18.18M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1247 LooksRare  LOOKS $0.01828
₿0.0000024
-4.73 $18.15M
₿2.48K
$0.01944
₿0.0000025
$0.01734
₿0.0000022
$3.39M
₿320.02
$18.15M
₿2.48K
$18.15M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1248 Bellscoin  BELLS $0.2986
₿0.0000076
-8.68 $18.02M
₿114.88
$0.327
₿0.0000091
$0.2865
₿0.0000072
$990.67K
₿2.79
$18.02M
₿114.88
$18.02M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1249 Samoyedcoin  SAMO $0.003812
₿0.00000014
-3.87 $18.09M
₿622.21
$0.003965
₿0.00000015
$0.003722
₿0.00000014
$784.83K
₿16.53
$18.1M
₿706.6
$18.09M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1250 MCOIN  MCOIN $0.1019
₿0.000016
-1.63 $18.04M
₿0
$0.1047
₿0.000016
$0.1008
₿0.000015
$129.17K
₿20.54
$50.97M
₿8.11K
$18.04M
₿0
التنبؤ بسعر MCOIN(mcoin)
1251 Bluzelle  BLZ $0.03871
₿0.0000062
-0.16 $18.07M
₿2.67K
$0.04154
₿0.0000063
$0.03754
₿0.0000060
$2.35M
₿110.02
$19.36M
₿3.11K
$18.07M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1252 Pepecoin  PEP $0.0002004
₿0.00000000046
-1.03 $18M
₿0
$0.0002068
₿0.00000000060
$0.0001978
₿0.00000000046
$207.42K
₿0.15
$18M
₿8.44
$18M
₿0
التنبؤ بسعر Pepecoin(pep)
1254 Stride Staked Atom  STATOM $7.48
₿0.00020
-6.80 $17.96M
₿647.71
$8.04
₿0.00021
$7.25
₿0.00020
$615.32K
₿7.3
$17.96M
₿647.71
$17.96M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1257 Efinity  EFI $0.2059
₿0.0000015
2.24 $17.9M
₿137.63
$0.2161
₿0.0000016
$0.2012
₿0.0000015
$8K
₿0.07
$411.82M
₿3.17K
$17.9M
₿137.63
التنبؤ بسعر Efinity(efi)
1258 Numbers Protocol  NUM $0.02301
₿0.0000019
-0.91 $17.88M
₿1.17K
$0.02331
₿0.0000021
$0.0225
₿0.0000017
$2.36M
₿24.93
$18.11M
₿1.19K
$17.88M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1259 VeBetterDAO  B3TR $0.07911
-4.01 $17.82M
$0.08241
$0.0779
$157.55K
$17.82M
$17.82M
التنبؤ بسعر VeBetterDAO(b3tr)
1260 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01509
₿0.00000014
$0.007876
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1261 Seamless Protocol  SEAM $0.4986
₿0.000078
-1.15 $17.75M
₿0
$0.5221
₿0.000082
$0.4946
₿0.000077
$531.88K
₿14.02
$49.9M
₿7.87K
$17.75M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1263 NATIX Network  NATIX $0.0008302
0.12 $17.73M
$0.0008413
$0.0008241
$207.55K
$82.79M
$17.73M
التنبؤ بسعر NATIX Network(natix)
1264 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01766
-8.65 $17.67M
$0.01982
$0.01721
$18.41K
$17.67M
$17.67M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1265 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9935
-0.79 $17.61M
$1.02
$0.9909
$1.46M
$17.61M
$17.61M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3949
₿0.0000037
$0.3833
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Taraxa  TARA $0.003245
₿0.00000014
-6.97 $17.55M
₿568.42
$0.003531
₿0.00000014
$0.003205
₿0.00000013
$520.78K
₿8.96
$34.87M
₿1.53K
$17.55M
₿568.42
التنبؤ بسعر Taraxa(tara)
1267 Sigma  SIGMA $0.01948
-8.86 $17.55M
$0.02137
$0.01839
$1.63M
$17.55M
$17.55M
التنبؤ بسعر Sigma(sigma)
1268 Measurable Data Token  MDT $0.02885
₿0.0000014
-5.48 $17.5M
₿904.16
$0.03053
₿0.0000015
$0.02795
₿0.0000014
$3.63M
₿109.87
$28.86M
₿1.49K
$17.5M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1269 Quickswap  QUICK $0.02337
₿0.0000011
-2.48 $17.53M
₿693.1
$0.02396
₿0.0000011
$0.02231
₿0.0000011
$6.31M
₿60.39
$22.57M
₿1K
$17.53M
₿693.1
التنبؤ بسعر Quickswap(quick)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.08
₿0.000010
$1.05
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1271 WUFFI  WUF $0.0000002064
-2.66 $17.32M
$0.0000002121
$0.0000002049
$153.51K
$17.31M
$17.32M
التنبؤ بسعر WUFFI(wuf)
1273 Synternet  SYNT $0.01877
-1.90 $17.26M
$0.01919
$0.01853
$2.95M
$21.67M
$17.26M
التنبؤ بسعر Synternet(synt)
1274 Bityuan  BTY $0.02534
₿0.000018
-2.01 $17.2M
₿0
$0.02625
₿0.
$0.02509
₿0.
$143.06K
₿0
$17.2M
$17.2M
₿0
التنبؤ بسعر Bityuan(bty)
1275 Asymmetry Finance  ASF $1.76
-5.33 $17.2M
$1.87
$1.6
$230K
$89.56M
$17.2M
التنبؤ بسعر Asymmetry Finance(asf)
1276 Hifi Finance  HIFI $0.1167
₿0.000016
-8.66 $17.23M
₿1.98K
$0.1277
₿0.000018
$0.1127
₿0.000016
$11.62M
₿384.77
$19.47M
₿2.31K
$17.23M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1278 FC Barcelona Fan Token  BAR $1.59
₿0.000055
-5.20 $17.1M
₿587.81
$1.67
₿0.000056
$1.58
₿0.000052
$3.96M
₿105.95
$63.41M
₿2.2K
$17.1M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1279 KONDUX  KNDX $0.03107
₿0.0000011
-6.99 $17.06M
₿620.21
$0.03341
₿0.0000012
$0.02989
₿0.0000011
$44.52K
₿4.69
$29.37M
₿1.08K
$17.06M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1280 GammaSwap  GS $0.07798
-11.42 $16.92M
$0.08804
$0.07404
$99.66K
$124.81M
$16.92M
التنبؤ بسعر GammaSwap(gs)
1281 Flamingo Finance  FLM $0.03126
₿0.0000019
-0.82 $17M
₿1.13K
$0.03227
₿0.0000021
$0.02987
₿0.0000019
$5.88M
₿271.31
$17M
₿1.13K
$17M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1282 CoinMetro  XCM $0.05617
₿0.0000012
5.30 $16.98M
₿371.1
$0.0566
₿0.0000012
$0.05319
₿0.0000012
$42.12K
₿0.05
$17.97M
₿403.41
$16.98M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1284 Book of Ethereum  BOOE $0.1692
-9.36 $16.92M
$0.1867
$0.1582
$252.34K
$16.92M
$16.92M
التنبؤ بسعر Book of Ethereum(booe)
1286 Verasity  VRA $0.001759
₿0.00000010
-2.59 $16.93M
₿1.06K
$0.00184
₿0.00000011
$0.001642
₿0.00000010
$10.16M
₿220.35
$169.95M
₿10.62K
$16.93M
₿1.06K
التنبؤ بسعر Verasity(vra)
1289 SwissCheese  SWCH $0.3916
₿0.000011
0.17 $16.74M
₿211.92
$0.4053
₿0.000011
$0.3885
₿0.000010
$3.39M
₿8.94
$46.99M
₿1.39K
$16.74M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1290 Scallop  SCA $0.1568
₿0.000011
-2.50 $16.75M
₿0
$0.1612
₿0.000012
$0.1485
₿0.000011
$6.29M
₿101.88
$39.2M
$16.75M
₿0
التنبؤ بسعر Scallop(sca)
1291 Voxies  VOXEL $0.07082
₿0.0000045
-2.17 $16.71M
₿788.95
$0.07239
₿0.0000049
$0.06826
₿0.0000045
$17.59M
₿112
$21.26M
₿1.37K
$16.71M
₿788.95
التنبؤ بسعر Voxies(voxel)
1293 Bridged USD Coin (Linea)  USDC $0.992
₿0.000014
-0.95 $16.6M
₿0
$1.02
₿0.000014
$0.991
₿0.000014
$8.55M
₿281.53
$16.6M
$16.6M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1295 Inverse Finance  INV $27.94
₿0.00083
2.53 $16.65M
₿428.1
$28.18
₿0.00084
$26.52
₿0.00079
$404.51K
₿8.13
$17.19M
₿460.39
$16.65M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1297 Thena  THE $0.3016
₿0.0000075
-5.01 $16.63M
₿209.47
$0.3175
₿0.0000078
$0.2858
₿0.0000074
$21.14M
₿16.64
$76.81M
₿1.14K
$16.63M
₿209.47
التنبؤ بسعر Thena(the)
1298 Indigo Protocol  INDY $0.9644
₿0.000036
-3.76 $16.76M
₿404.77
$1.01
₿0.000039
$0.9311
₿0.000036
$6.61K
₿3.74
$33.76M
₿1.29K
$16.76M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1299 UPCX  UPC $3.99
₿0.000034
1.25 $16.53M
₿37.6
$4
₿0.000034
$3.91
₿0.000032
$1.02M
₿13.51
$3.11B
₿26.92K
$16.53M
₿37.6
التنبؤ بسعر UPCX(upc)
1301 Aventus  AVT $1.71
₿0.000059
-6.10 $16.47M
₿545.36
$1.82
₿0.000062
$1.7
₿0.000058
$375.42K
₿11.19
$18.15M
₿623.89
$16.47M
₿545.36
التنبؤ بسعر Aventus(avt)
1302 LIMITUS  LMT $0.01985
-13.09 $16.47M
$0.02284
$0.01893
$651.1K
$16.47M
$16.47M
التنبؤ بسعر LIMITUS(lmt)
1303 Mochi  MOCHI $0.00001639
₿0.00000000065
-5.16 $16.55M
₿660.41
$0.00001728
₿0.00000000076
$0.00001556
₿0.00000000066
$91.39K
₿9.35
$16.55M
₿660.41
$16.55M
₿660.41
التنبؤ بسعر Mochi(mochi)
1304 Boson Protocol  BOSON $0.1101
₿0.0000097
-7.69 $16.42M
₿1.22K
$0.1208
₿0.000010
$0.1101
₿0.0000093
$2.84M
₿28.69
$22.03M
₿1.97K
$16.42M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1305 Alpha Fi  ALPHA $1.81
0.58 $16.4M
$1.92
$1.69
$211.95K
$18.07M
$16.4M
التنبؤ بسعر Alpha Fi(alpha)
1307 Shiro Neko  SHIRO $0.00000001639
-5.81 $16.39M
$0.00000001741
$0.0000000162
$2.48M
$16.39M
$16.39M
التنبؤ بسعر Shiro Neko(shiro)
1308 World of Dypians  WOD $0.08143
-0.13 $16.2M
$0.08274
$0.08082
$15.12M
$81.44M
$16.2M
التنبؤ بسعر World of Dypians(wod)
1309 crow with knife  CAW $0.00000002125
₿0.00000000000015
-8.30 $16.26M
₿0
$0.00000002318
₿0.00000000000017
$0.00000002096
₿0.00000000000014
$234.17K
₿12.86
$16.26M
₿123.02
$16.26M
₿0
التنبؤ بسعر crow with knife(caw)
1310 MANEKI  MANEKI $0.001837
-5.98 $16.27M
$0.001953
$0.001771
$11.52M
$16.33M
$16.27M
التنبؤ بسعر MANEKI(maneki)
1311 Beefy.Finance  BIFI $202.8
₿0.0060
-2.82 $16.22M
₿488.28
$208.7
₿0.0062
$198.14
₿0.0057
$253.97K
₿53.67
$16.22M
₿488.28
$16.22M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1312 ASD  ASD $0.02171
₿0.0000010
-1.52 $16.14M
₿769.5
$0.02268
₿0.0000010
$0.02144
₿0.0000010
$1.27M
₿39.26
$16.14M
₿769.5
$16.14M
₿769.5
التنبؤ بسعر ASD(asd)
1314 Nacho the Kat  NACHO $0.00005654
-4.28 $16.12M
$0.00005985
$0.00005487
$364.02K
$16.12M
$16.12M
التنبؤ بسعر Nacho the Kat(nacho)
1315 AdEx  ADX $0.1087
₿0.0000039
-3.56 $16.09M
₿571.75
$0.1129
₿0.0000042
$0.1041
₿0.0000039
$10.22M
₿150.67
$16.31M
₿595.38
$16.09M
₿571.75
التنبؤ بسعر AdEx(adx)
1316 WHY  WHY $0.00000003819
₿0.00000000000011
-9.18 $16.04M
₿0
$0.00000004211
₿0.00000000000012
$0.00000003807
₿0.00000000000011
$4.31M
₿0.71
$16.04M
₿48.36
$16.04M
₿0
التنبؤ بسعر WHY(why)
1319 ECOx  ECOX $0.03223
₿0.0000029
1.93 $15.96M
₿768.69
$0.03298
₿0.0000029
$0.03034
₿0.0000027
$25.99K
₿0.32
$32.18M
₿2.94K
$15.96M
₿768.69
التنبؤ بسعر ECOx(ecox)
1320 Aki Network  AKI $0.009459
₿0.00000024
3.00 $15.95M
₿0
$0.009632
₿0.00000026
$0.009041
₿0.00000024
$1.81M
₿33.09
$18.92M
$15.95M
₿0
التنبؤ بسعر Aki Network(aki)
1321 Wrapped Mantle  WMNT $0.7346
₿0.000018
-1.75 $15.87M
₿0
$0.7477
₿0.000019
$0.7251
₿0.000018
$282.33K
₿115.54
$15.87M
$15.87M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1322 Impossible Finance Launchpad  IDIA $0.02104
₿0.0000011
-0.89 $15.79M
₿827.24
$0.02129
₿0.0000011
$0.02084
₿0.0000010
$2.71K
₿1.17
$21.1M
₿1.11K
$15.79M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1323 Galatasaray Fan Token  GAL $2.22
₿0.000037
-16.86 $15.58M
₿235.68
$2.71
₿0.000037
$2.18
₿0.000035
$19.55M
₿16.25
$22.1M
₿371.3
$15.58M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1324 AstraAI  ASTRA $1.58
₿0.000042
-10.09 $15.79M
₿0
$1.76
₿0.000044
$1.54
₿0.000042
$343.48K
₿0.23
$15.79M
₿428.51
$15.79M
₿0
التنبؤ بسعر AstraAI(astra)
1325 Cronos zkEVM CRO  ZKCRO $0.1049
0.23 $15.66M
$0.1049
$0.09864
$98.2
$15.66M
$15.66M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1326 Aura BAL  AURABAL $4.27
₿0.00019
-7.07 $15.63M
₿704.77
$4.63
₿0.00019
$4.13
₿0.00019
$50.61K
₿0.13
$15.63M
₿704.77
$15.63M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1327 Port3 Network  PORT3 $0.03039
₿0.0000032
-2.03 $15.56M
₿353.92
$0.03122
₿0.0000034
$0.02905
₿0.0000032
$13.44M
₿90.34
$30.55M
₿3.26K
$15.56M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1328 Cornucopias  COPI $0.01518
₿0.0000010
-2.89 $15.59M
₿935.82
$0.01568
₿0.0000010
$0.01469
₿0.0000010
$140.38K
₿9.16
$58.28M
₿4.13K
$15.59M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1330 Penpie  PNP $2.95
₿0.000068
-0.79 $15.52M
₿313.31
$3
₿0.000071
$2.78
₿0.000052
$23.75K
₿5.25
$29.49M
₿683.99
$15.52M
₿313.31
التنبؤ بسعر Penpie(pnp)
1331 Foom  FOOM $0.00000008859
₿0.00000000000041
-2.63 $15.5M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008239
₿0.00000000000041
$42.96K
₿35.94
$15.5M
₿72.74
$15.5M
₿72.74
التنبؤ بسعر Foom(foom)
1332 EverValue Coin  EVA $0.9914
-0.23 $15.47M
$0.9966
$0.9753
$16.34K
$18.63M
$15.47M
التنبؤ بسعر EverValue Coin(eva)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا