صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2370 Neon  NEON $0.004247
₿0.00000028
-4.42 $1.83M
₿67.58
$0.004596
₿0.
$0.003962
₿0.
$326.48K
₿0
$4.25M
₿282.23
$1.83M
₿67.58
التنبؤ بسعر Neon(neon)
2371 Orbofi AI  OBI $0.001216
₿0.0000000022
20.83 $1.81M
₿3.43
$0.0013
₿0.
$0.001
₿0.
$173.15K
₿0
$2.41M
₿4.56
$1.81M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2376 Katana Inu  KATA $0.00004613
₿0.00000000029
-8.16 $1.82M
₿10.98
$0.00005124
₿0.
$0.00004585
₿0.
$18.81K
₿0
$2.31M
₿14.51
$1.82M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2379 Nya  NYA $0.00000004923
₿0.00000000000061
2.21 $1.81M
₿22.57
$0.00000004977
₿0.
$0.00000004832
₿0.
$1.34K
₿0
$1.81M
₿22.61
$1.81M
₿22.57
التنبؤ بسعر Nya(nya)
2388 lmeow  LMEOW $0.001801
₿0.000000024
3.19 $1.8M
₿24.87
$0.001845
₿0.
$0.001748
₿0.
$6.48K
₿0
$1.8M
₿24.87
$1.8M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2390 PIXL  PIXL $0.0036
₿0.000000042
-2.55 $1.8M
₿21.29
$0.003827
₿0.
$0.003371
₿0.
$2.97K
₿0
$1.8M
₿21.29
$1.8M
₿21.29
التنبؤ بسعر PIXL(pixl)
2396 Spectra  SPECTRA $0.00371
₿0.000000048
0.56 $1.78M
₿22.93
$0.003716
₿0.
$0.003529
₿0.
$1.45K
₿0
$2.72M
₿35.34
$1.78M
₿22.93
التنبؤ بسعر Spectra(spectra)
2397 XEN Crypto  XEN $0.000000003871
₿0.000000000000070
0.66 $1.78M
₿26.31
$0.000000003989
₿0.
$0.000000003841
₿0.
$110.72K
₿0
$1.78M
₿26.31
$1.78M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2399 Pocketcoin  PKOIN $0.1447
₿0.0000044
-4.17 $1.78M
₿50.42
$0.1512
₿0.
$0.1408
₿0.
$12.66K
₿0
$1.78M
₿54.24
$1.78M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2400 RyuJin  RYU $0.00000000177
₿0.000000000000031
6.62 $1.77M
₿31.48
$0.000000001778
₿0.
$0.00000000166
₿0.
$12.06K
₿0
$1.77M
₿31.48
$1.77M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2403 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2404 Real World AI  RWA $0.001826
₿0.000000058
5.17 $1.76M
₿56.83
$0.001833
₿0.
$0.001742
₿0.
$2.89K
₿0
$1.76M
₿56.83
$1.76M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2406 XSwap  XSWAP $0.005101
₿0.000000096
0.19 $1.76M
₿33.28
$0.005116
₿0.
$0.005054
₿0.
$333.73
₿0
$1.76M
₿33.28
$1.76M
₿33.28
التنبؤ بسعر XSwap(xswap)
2409 TRUF.Network  TRUF $0.003078
₿0.000000063
0.85 $1.76M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$24.61K
₿0
$3.08M
₿63.07
$1.76M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2410 Trabzonspor Fan Token  TRA $0.201
₿0.0000028
-0.03 $1.75M
₿23.65
$0.2037
₿0.
$0.2002
₿0.
$142.87K
₿0
$2.01M
₿28.15
$1.75M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2414 Byte  BYTE $0.00000181
₿0.000000000021
1.32 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.09K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2415 Meta  MTA $0.03153
₿0.00000050
3.43 $1.75M
₿25.36
$0.03158
₿0.
$0.03056
₿0.
$533.91
₿0
$2.67M
₿42.93
$1.75M
₿25.36
التنبؤ بسعر Meta(mta)
2416 Pendulum  PEN $0.02059
₿0.00000013
3.12 $1.75M
₿11.19
$0.02122
₿0.
$0.01986
₿0.
$798.37
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2417 LOULOU  LOULOU $0.001743
₿0.000000021
1.95 $1.74M
₿21.53
$0.001753
₿0.
$0.001709
₿0.
$202.24
₿0
$1.74M
₿21.53
$1.74M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2420 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
2.72 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$68.17
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2425 Tarot  TAROT $0.02561
₿0.00000047
1.41 $1.73M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$1.1K
₿0
$2.56M
₿47.22
$1.73M
₿31.97
التنبؤ بسعر Tarot(tarot)
2426 Refund  RFD $0.000001729
₿0.000000000019
0.08 $1.73M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$179.63
₿0
$1.73M
₿19.53
$1.73M
₿19.53
التنبؤ بسعر Refund(rfd)
2430 PLEARN  PLEARN $0.002774
₿0.000000050
0.82 $1.72M
₿4.6
$0.002816
₿0.
$0.002705
₿0.
$71K
₿0
$1.94M
₿17.48
$1.72M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2432 SOLO Coin  SOLO $0.01133
₿0.00000023
6.39 $1.72M
₿35.15
$0.01198
₿0.
$0.01108
₿0.
$1.99K
₿0
$1.72M
₿35.15
$1.72M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2434 dogi  DOGI $0.08156
₿0.0000011
-0.50 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$40.98
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2435 Reef  REEF $0.0000456
₿0.00000000081
-1.99 $1.73M
₿30.39
$0.00004675
₿0.
$0.0000423
₿0.
$462.04K
₿0
$1.73M
₿30.39
$1.73M
₿30.39
التنبؤ بسعر Reef(reef)
2438 Dither  DITH $0.01708
₿0.000000072
1.77 $1.71M
₿7.21
$0.01714
₿0.
$0.01682
₿0.
$1.39K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2445 Cakepie  CKP $0.5246
₿0.0000089
0.76 $1.69M
₿35.27
$0.5433
₿0.
$0.5203
₿0.
$3.16K
₿0
$5.25M
₿89.57
$1.69M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2446 PeiPei  PEIPEI $0.00000000399
₿0.00000000000010
2.44 $1.69M
₿42.44
$0.000000004502
₿0.
$0.000000003909
₿0.
$40.68K
₿0
$1,687,343.52Quint
₿42.44
$1.69M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2447 My Lovely Coin  MLC $0.01215
₿0.00000017
1.27 $1.69M
₿16.69
$0.01233
₿0.
$0.01198
₿0.
$86.5K
₿0
$2.86M
₿40.64
$1.69M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2449 PiP  PIP $2.15
₿0.000032
-1.42 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.92K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2451 OORT  OORT $0.001956
₿0.000000055
-0.59 $1.69M
₿44.06
$0.001971
₿0.
$0.001955
₿0.
$17.63K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2452 REI Network  REI $0.0017
₿0.000000031
-0.57 $1.68M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$25.4K
₿0
$1.7M
₿31.34
$1.68M
₿30.95
التنبؤ بسعر REI Network(rei)
2453 Unchain X  UNX $0.004044
₿0.000000042
1.37 $1.68M
₿21.21
$0.004111
₿0.
$0.003998
₿0.
$10.54K
₿0
$39.48M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2454 Symbiosis  SIS $0.01731
₿0.00000032
0.08 $1.68M
₿26.73
$0.01744
₿0.
$0.0172
₿0.
$56.69K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2459 QORPO WORLD  QORPO $0.002568
₿0.000000015
-4.61 $1.67M
₿10.15
$0.002721
₿0.
$0.002564
₿0.
$50.05K
₿0
$1.93M
₿11.82
$1.67M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2465 Monkey Pox  POX $0.001668
₿0.000000032
1.86 $1.67M
₿32.05
$0.001689
₿0.
$0.001639
₿0.
$16.63
₿0
$1.67M
₿32.05
$1.67M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2467 Samoyedcoin  SAMO $0.0002894
₿0.0000000037
-1.11 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.54K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2469 KiboShib  KIBSHI $0.000001659
₿0.000000000029
1.86 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$2.19K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2472 Wojak Coin  WOJAK $0.00002381
₿0.00000000020
1.86 $1.65M
₿14.1
$0.00002421
₿0.
$0.00002349
₿0.
$528.58
₿0
$1.65M
₿14.1
$1.65M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2475 Cere Network  CERE $0.0001835
₿0.0000000032
0.09 $1.64M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$156.97K
₿0
$1.84M
₿32.62
$1.64M
₿21.65
التنبؤ بسعر Cere Network(cere)
2478 MOE  MOE $0.008683
₿0.00000011
5.29 $1.64M
₿19.49
$0.008711
₿0.
$0.008219
₿0.
$1.58K
₿0
$3.91M
₿48.23
$1.64M
₿19.49
التنبؤ بسعر MOE(moe)
2480 Billy (Bitcoin)  BILLY $0.001632
₿0.000000021
3.47 $1.63M
₿21.04
$0.001913
₿0.
$0.001474
₿0.
$5.38K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2485 Hege  HEGE $0.001618
₿0.000000010
2.09 $1.62M
₿10.1
$0.001636
₿0.
$0.001587
₿0.
$413.55
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2486 Atari  ATRI $0.0002143
₿0.0000000027
2.14 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002094
₿0.
$3.94
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2487 Mento Euro  EURM $1.12
₿0.000017
1.39 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.37K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2492 Octokn  OTK $0.001841
₿0.0000000046
9.64 $1.6M
₿2.59
$0.001935
₿0.
$0.001631
₿0.
$79.08K
₿0
$2.21M
₿5.55
$1.6M
₿2.59
التنبؤ بسعر Octokn(otk)
2498 Nodle Network  NODL $0.000267
₿0.0000000056
-0.69 $1.59M
₿34.56
$0.0002721
₿0.
$0.0002666
₿0.
$5.66K
₿0
$2M
₿40.23
$1.59M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2502 0x0  0X0 $0.001771
₿0.000000028
2.30 $1.58M
₿25.04
$0.001791
₿0.
$0.001749
₿0.
$106.13
₿0
$1.58M
₿25.04
$1.58M
₿25.04
التنبؤ بسعر 0x0(0x0)
2504 CHEQD Network  CHEQ $0.001391
₿0.000000031
0.88 $1.58M
₿33.17
$0.001396
₿0.
$0.001348
₿0.
$170.5K
₿0
$1.78M
₿39.53
$1.58M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2505 Wexo  WEXO $0.004664
₿0.00000026
-5.91 $1.57M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$25.33K
₿0
$4.01M
₿232.52
$1.57M
₿88.34
التنبؤ بسعر Wexo(wexo)
2508 BigShortBets  BIGSB $0.2642
₿0.000011
1.10 $1.57M
₿66.49
$0.2643
₿0.
$0.2616
₿0.
$67.75
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2510 Covalent X Token  CXT $0.001614
₿0.000000059
1.01 $1.57M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$72.57K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2512 TEH EPIK DUCK  EPIK $0.001848
₿0.0000000077
2.19 $1.57M
₿6.56
$0.001881
₿0.
$0.001808
₿0.
$769.69K
₿0
$1.57M
₿6.56
$1.57M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2521 BEAM  BEAM $0.007705
₿0.00000013
-0.52 $1.55M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$57.06K
₿0
$2.03M
₿34.71
$1.55M
₿26.62
التنبؤ بسعر BEAM(beam)
2522 WHISKEY  WHISKEY $0.001557
₿0.000000018
1.88 $1.55M
₿18.53
$0.001568
₿0.
$0.00153
₿0.
$140.07
₿0
$1.55M
₿18.53
$1.55M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2527 Kyber Network  KNCL $0.1424
₿0.0000017
2.32 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2529 RocketX Exchange  RVF $0.01988
₿0.00000030
1.15 $1.54M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.57K
₿0
$1.54M
₿24.2
$1.54M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2531 Ēnosys  HLN $0.02316
₿0.00000040
0.14 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$19.19K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2534 Botto  BOTTO $0.03245
₿0.00000062
3.40 $1.53M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.03K
₿0
$3.04M
₿58.66
$1.53M
₿28.71
التنبؤ بسعر Botto(botto)
2535 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-6.91 $1.53M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$58.97K
₿0
$1.53M
₿31.22
$1.53M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2537 Leash  LEASH $0.000000000002
₿0.000000000000000048
2.66 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.06K
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2538 PirateCash  PIRATE $0.02185
₿0.00000030
1.00 $1.53M
₿21.14
$0.02187
₿0.
$0.02163
₿0.
$185.35K
₿0
$2.29M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2541 WaterNeuron  WTN $0.01301
₿0.00000017
2.98 $1.52M
₿20.32
$0.01309
₿0.
$0.01033
₿0.
$1.14K
₿0
$1.52M
₿20.32
$1.52M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2545 KardiaChain  KAI $0.0003152
₿0.0000000044
49.85 $1.51M
₿21.35
$0.0003202
₿0.
$0.000184
₿0.
$4.88K
₿0
$1.58M
₿22.36
$1.51M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2549 ShibaDoge  SHIBDOGE $0
₿0.
1.06 $1.5M
₿18.4
$0
₿0.
$0
₿0.
$290.86
₿0
$2.18M
₿29.22
$1.5M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2551 Fluence  FLT $0.004372
₿0.000000024
-0.60 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$106.21K
₿0
$4.37M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2552 HubSuite  HSUITE $0.00006703
₿0.0000000013
-19.37 $1.48M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$3.56K
₿0
$2.57M
₿52.1
$1.48M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2554 SWEAT  SWEAT $0.0001087
₿0.0000000072
-5.58 $1.48M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$74.65K
₿0
$2.14M
₿143.94
$1.48M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2557 Signum  SIGNA $0.0006703
₿0.0000000086
2.82 $1.47M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.87K
₿0
$1.47M
₿19.05
$1.47M
₿19.05
التنبؤ بسعر Signum(signa)
2565 Rubidium  RBD $0.03129
₿0.00000036
0.08 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.49K
₿0
$31.3M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2573 AirSwap  AST $0.004747
₿0.000000067
0.83 $1.45M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$148K
₿0
$2.37M
₿33.95
$1.45M
₿14.4
التنبؤ بسعر AirSwap(ast)
2576 Rai Reflex Index  RAI $2.89
₿0.000033
-4.10 $1.44M
₿18.21
$3.21
₿0.
$2.88
₿0.
$7.75K
₿0
$1.44M
₿18.21
$1.44M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2584 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.12 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$323.98
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2585 daCat  DACAT $0.000000003599
₿0.000000000000027
0.49 $1.41M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$567.9
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2588 AIRian  AIR $0.004036
₿0.00000011
2.05 $1.41M
₿17.77
$0.004082
₿0.
$0.003917
₿0.
$630.31
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2589 Cream  CREAM $0.4988
₿0.0000073
3.07 $1.41M
₿17.03
$0.5065
₿0.
$0.486
₿0.
$19.18
₿0
$1.46M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2591 RWA Inc.  RWA $0.001811
₿0.000000022
-0.37 $1.41M
₿7.76
$0.001862
₿0.
$0.001797
₿0.
$127.95K
₿0
$1.78M
₿21.98
$1.41M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2594 ARC  ARC $0.001369
₿0.000000010
11.99 $1.41M
₿11.01
$0.001482
₿0.
$0.001209
₿0.
$61.51K
₿0
$1.41M
₿11.01
$1.41M
₿11.01
التنبؤ بسعر ARC(arc)
2605 QBX  QBX $0.001011
₿0.000000019
49.60 $1.4M
₿27.42
$0.001012
₿0.
$0.0005778
₿0.
$928.36
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2607 LushAI  LUSH $0.0001989
₿0.0000000060
3.69 $1.39M
₿36.64
$0.0002015
₿0.
$0.0001931
₿0.
$10.93K
₿0
$3.91M
₿119.25
$1.39M
₿36.64
التنبؤ بسعر LushAI(lush)
2609 Crypto Asset Governance Alliance  CAGA $0.00002173
₿0.00000000039
3.48 $1.39M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$5.43
₿0
$2.17M
₿39.85
$1.39M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2611 American Coin  USA $0.0000001194
₿0.0000000000030
1.21 $1.39M
₿35.58
$0.000000121
₿0.
$0.0000001182
₿0.
$2.25K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2614 Mythos  MYTH $0.001604
₿0.000000032
-0.40 $1.38M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$196.21
₿0
$1.6M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2616 Radix  XRD $0.0001021
₿0.000000013
-27.79 $1.38M
₿177.09
$0.0001484
₿0.
$0.0001073
₿0.
$22.53K
₿0
$1.38M
₿177.11
$1.38M
₿177.09
التنبؤ بسعر Radix(xrd)
2617 Piteas  PTS $0.01972
₿0.00000024
-59.34 $1.38M
₿17
$0.04838
₿0.
$0.0195
₿0.
$464.82
₿0
$1.97M
₿24.29
$1.38M
₿17
التنبؤ بسعر Piteas(pts)
2632 Fluxbot  FLUXB $0.003158
₿0.000000036
0.76 $1.36M
₿15.86
$0.003219
₿0.
$0.003139
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2636 Veno Finance  VNO $0.002541
₿0.000000058
0.82 $1.35M
₿31.21
$0.002585
₿0.
$0.002516
₿0.
$491.94
₿0
$4.86M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2637 Contentos  COS $0.0002611
₿0.0000000046
-0.69 $1.35M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$50.82K
₿0
$2.59M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2639 MOEW  MOEW $0.0002033
₿0.0000000036
-0.04 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$74.56K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2640 Sovryn  SOV $0.01982
₿0.00000025
-0.35 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.5
₿0
$1.98M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2641 King Protocol  KING $223.09
₿0.0034
1.03 $1.35M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.12
₿0
$1.35M
₿23.15
$1.35M
₿23.15
التنبؤ بسعر King Protocol(king)
2645 StarLink  STARL $0.000000134
₿0.0000000000017
1.75 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001323
₿0.
$1.08K
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2648 W Coin  WCO $0.0001333
₿0.0000000015
-5.74 $1.33M
₿10.32
$0.0001414
₿0.
$0.0001333
₿0.
$86.06
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2649 ThunderCore  TT $0.00009089
₿0.0000000097
8.14 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$22.07K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2651 Plugin  PLI $0.002668
₿0.000000019
-2.61 $1.33M
₿8.05
$0.002741
₿0.
$0.002661
₿0.
$19.16K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2655 Mr. Miggles  MIGGLES $0.001382
₿0.000000035
3.34 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$8.25K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2660 ADAMANT Messenger  ADM $0.01145
₿0.00000016
1.52 $1.32M
₿19.26
$0.01155
₿0.
$0.01119
₿0.
$23.69K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2664 HyperGPT  HGPT $0.001452
₿0.000000021
1.03 $1.31M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$150.44K
₿0
$1.45M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2667 Thales  THALES $0.1951
₿0.0000022
0.94 $1.31M
₿16.89
$0.1971
₿0.
$0.1924
₿0.
$97.85
₿0
$19.51M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$41.05B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.62%
السيطرة
Select currency