صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2394 Xelis  XEL $0.2886
₿0.0000042
11.23 $1.8M
₿23.71
$0.3466
₿0.
$0.2587
₿0.
$17.93K
₿0
$1.8M
₿23.71
$1.8M
₿23.71
التنبؤ بسعر Xelis(xel)
2400 Trabzonspor Fan Token  TRA $0.205
₿0.0000028
1.49 $1.79M
₿23.65
$0.2061
₿0.
$0.1993
₿0.
$205.35K
₿0
$2.05M
₿28.15
$1.79M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2401 Spectra  SPECTRA $0.003721
₿0.000000048
0.27 $1.79M
₿22.93
$0.003857
₿0.
$0.00363
₿0.
$1.06K
₿0
$2.72M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2404 Octokn  OTK $0.002042
₿0.0000000046
8.90 $1.77M
₿2.59
$0.002161
₿0.
$0.001832
₿0.
$72.05K
₿0
$2.45M
₿5.55
$1.77M
₿2.59
التنبؤ بسعر Octokn(otk)
2412 Meta  MTA $0.03181
₿0.00000050
0.90 $1.76M
₿25.36
$0.032
₿0.
$0.03123
₿0.
$389.91
₿0
$2.69M
₿42.93
$1.76M
₿25.36
التنبؤ بسعر Meta(mta)
2418 LOULOU  LOULOU $0.001751
₿0.000000021
0.70 $1.75M
₿21.53
$0.001757
₿0.
$0.001714
₿0.
$153.34
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2419 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.75M
₿70.99
$1.12
₿0.
$1.12
₿0.
$12.71K
₿0
$1.75M
₿70.99
$1.75M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2421 REI Network  REI $0.001759
₿0.000000031
2.84 $1.74M
₿30.95
$0.001833
₿0.
$0.001693
₿0.
$269.98K
₿0
$1.76M
₿31.34
$1.74M
₿30.95
التنبؤ بسعر REI Network(rei)
2423 TRUF.Network  TRUF $0.003051
₿0.000000063
-0.56 $1.74M
₿34.15
$0.003083
₿0.
$0.003032
₿0.
$24.25K
₿0
$3.05M
₿63.07
$1.74M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2424 XSwap  XSWAP $0.005042
₿0.000000096
-0.98 $1.74M
₿33.28
$0.005133
₿0.
$0.005024
₿0.
$4.51K
₿0
$1.74M
₿33.28
$1.74M
₿33.28
التنبؤ بسعر XSwap(xswap)
2427 Byte  BYTE $0.000001799
₿0.000000000021
-0.70 $1.74M
₿20.51
$0.00000183
₿0.
$0.000001769
₿0.
$24.92K
₿0
$1.74M
₿20.51
$1.74M
₿20.51
التنبؤ بسعر Byte(byte)
2429 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
-0.22 $1.73M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$85.72
₿0
$3.87M
₿49.66
$1.73M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2437 RyuJin  RYU $0.000000001724
₿0.000000000000031
-3.02 $1.72M
₿31.48
$0.00000000179
₿0.
$0.000000001695
₿0.
$2.61K
₿0
$1.72M
₿31.48
$1.72M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2441 Refund  RFD $0.00000172
₿0.000000000019
-0.46 $1.72M
₿19.53
$0.000001769
₿0.
$0.0000017
₿0.
$1.66K
₿0
$1.72M
₿19.53
$1.72M
₿19.53
التنبؤ بسعر Refund(rfd)
2443 Tarot  TAROT $0.02541
₿0.00000047
-0.89 $1.72M
₿31.97
$0.02579
₿0.
$0.02507
₿0.
$925.26
₿0
$2.54M
₿47.22
$1.72M
₿31.97
التنبؤ بسعر Tarot(tarot)
2444 lmeow  LMEOW $0.001718
₿0.000000024
-4.19 $1.72M
₿24.87
$0.001831
₿0.
$0.001691
₿0.
$9.15K
₿0
$1.72M
₿24.87
$1.72M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2445 Dither  DITH $0.01716
₿0.000000072
0.47 $1.72M
₿7.21
$0.01714
₿0.
$0.01683
₿0.
$1.78K
₿0
$1.72M
₿7.21
$1.72M
₿7.21
التنبؤ بسعر Dither(dith)
2447 PLEARN  PLEARN $0.002747
₿0.000000050
-1.49 $1.71M
₿4.6
$0.002899
₿0.
$0.00274
₿0.
$66.76K
₿0
$1.92M
₿17.48
$1.71M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2449 dogi  DOGI $0.08135
₿0.0000011
-0.26 $1.71M
₿24.44
$0.08195
₿0.
$0.08141
₿0.
$42.55
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2454 Aura Finance  AURA $0.02357
₿0.00000018
-10.88 $1.7M
₿9.01
$0.02659
₿0.
$0.01945
₿0.
$21.46
₿0
$2.04M
₿15.68
$1.7M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2455 Unchain X  UNX $0.004085
₿0.000000042
0.93 $1.7M
₿21.21
$0.004071
₿0.
$0.003977
₿0.
$2.06K
₿0
$39.88M
₿418.52
$1.7M
₿21.21
التنبؤ بسعر Unchain X(unx)
2456 PiP  PIP $2.16
₿0.000032
-1.78 $1.7M
₿25.75
$2.16
₿0.
$2.13
₿0.
$3.8K
₿0
$1.7M
₿25.75
$1.7M
₿25.75
التنبؤ بسعر PiP(pip)
2458 SOLO Coin  SOLO $0.01117
₿0.00000023
-1.46 $1.69M
₿35.15
$0.01146
₿0.
$0.01096
₿0.
$483.55
₿0
$1.69M
₿35.15
$1.69M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2460 PIXL  PIXL $0.00338
₿0.000000042
-6.08 $1.69M
₿21.29
$0.003627
₿0.
$0.003448
₿0.
$403.24
₿0
$1.69M
₿21.29
$1.69M
₿21.29
التنبؤ بسعر PIXL(pixl)
2461 OORT  OORT $0.001957
₿0.000000055
-0.15 $1.69M
₿44.06
$0.001961
₿0.
$0.001954
₿0.
$14.76K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2462 Samoyedcoin  SAMO $0.000294
₿0.0000000037
2.07 $1.69M
₿21.45
$0.0002951
₿0.
$0.0002878
₿0.
$4.15K
₿0
$1.69M
₿21.45
$1.69M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2464 Symbiosis  SIS $0.01736
₿0.00000032
0.53 $1.68M
₿26.73
$0.01743
₿0.
$0.01725
₿0.
$57.39K
₿0
$1.73M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2467 Cakepie  CKP $0.5205
₿0.0000089
-1.46 $1.68M
₿35.27
$0.5294
₿0.
$0.5162
₿0.
$1.69K
₿0
$5.2M
₿89.57
$1.68M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2468 TEH EPIK DUCK  EPIK $0.001983
₿0.0000000077
7.87 $1.68M
₿6.56
$0.001993
₿0.
$0.001834
₿0.
$774.54K
₿0
$1.68M
₿6.56
$1.68M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2475 PeiPei  PEIPEI $0.000000003962
₿0.00000000000010
-1.45 $1.67M
₿42.44
$0.000000004172
₿0.
$0.000000003879
₿0.
$32.47K
₿0
$1,666,953.22Quint
₿42.44
$1.67M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2478 Reef  REEF $0.00004376
₿0.00000000081
-1.89 $1.66M
₿30.39
$0.00004585
₿0.
$0.00004227
₿0.
$532.52K
₿0
$1.66M
₿30.39
$1.66M
₿30.39
التنبؤ بسعر Reef(reef)
2479 Cere Network  CERE $0.0001856
₿0.0000000032
-0.25 $1.66M
₿21.65
$0.0001879
₿0.
$0.0001832
₿0.
$126.97K
₿0
$1.86M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2480 Orbofi AI  OBI $0.001102
₿0.0000000022
-12.18 $1.66M
₿3.43
$0.001243
₿0.
$0.00101
₿0.
$161.75K
₿0
$2.21M
₿4.56
$1.66M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2481 Monkey Pox  POX $0.001652
₿0.000000032
-1.01 $1.65M
₿32.05
$0.001681
₿0.
$0.001628
₿0.
$311.33
₿0
$1.65M
₿32.05
$1.65M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2485 My Lovely Coin  MLC $0.01177
₿0.00000017
-3.51 $1.64M
₿16.69
$0.0122
₿0.
$0.01164
₿0.
$92.07K
₿0
$2.77M
₿40.64
$1.64M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2486 Rave  KRAV $0.001919
₿0.000000024
0 $1.64M
₿20.8
$0.001943
₿0.
$0.001896
₿0.
$16.05
₿0
$1.64M
₿20.8
$1.64M
₿20.8
التنبؤ بسعر Rave(krav)
2488 Pendulum  PEN $0.01931
₿0.00000013
-6.23 $1.64M
₿11.19
$0.02066
₿0.
$0.02048
₿0.
$616.07
₿0
$2.9M
₿19.79
$1.64M
₿11.19
التنبؤ بسعر Pendulum(pen)
2489 BEAM  BEAM $0.008098
₿0.00000013
5.11 $1.63M
₿26.62
$0.00841
₿0.
$0.006766
₿0.
$76.27K
₿0
$2.13M
₿34.71
$1.63M
₿26.62
التنبؤ بسعر BEAM(beam)
2493 Wojak Coin  WOJAK $0.00002343
₿0.00000000020
-2.15 $1.63M
₿14.1
$0.00002409
₿0.
$0.00002318
₿0.
$1.86K
₿0
$1.63M
₿14.1
$1.63M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2494 Hege  HEGE $0.001624
₿0.000000010
0.45 $1.62M
₿10.1
$0.001628
₿0.
$0.001582
₿0.
$615.3
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2496 MOE  MOE $0.008607
₿0.00000011
-1.16 $1.62M
₿19.49
$0.008822
₿0.
$0.008459
₿0.
$447.75
₿0
$3.87M
₿48.23
$1.62M
₿19.49
التنبؤ بسعر MOE(moe)
2498 QORPO WORLD  QORPO $0.002487
₿0.000000015
-3.31 $1.62M
₿10.15
$0.0026
₿0.
$0.002325
₿0.
$79.61K
₿0
$1.87M
₿11.82
$1.62M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2499 Mento Euro  EURM $1.12
₿0.000017
0.69 $1.62M
₿30.05
$1.13
₿0.
$1.09
₿0.
$2.8K
₿0
$1.62M
₿30.05
$1.62M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2501 Atari  ATRI $0.0002142
₿0.0000000027
0 $1.61M
₿20.85
$0.0002151
₿0.
$0.0002129
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2506 KiboShib  KIBSHI $0.000001599
₿0.000000000029
-3.57 $1.6M
₿29.01
$0.00000172
₿0.
$0.00000152
₿0.
$12.08K
₿0
$1.6M
₿29.01
$1.6M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2508 Orion Protocol  ORN $0.02544
₿0.00000043
147.60 $1.59M
₿15.15
$0.02555
₿0.
$0.01022
₿0.
$81.55
₿0
$2.54M
₿43.98
$1.59M
₿15.15
التنبؤ بسعر Orion Protocol(orn)
2514 Real World AI  RWA $0.001643
₿0.000000058
-10.06 $1.59M
₿56.83
$0.00185
₿0.
$0.001623
₿0.
$7.91K
₿0
$1.59M
₿56.83
$1.59M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2517 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
1.25 $1.58M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$60.34K
₿0
$1.58M
₿31.22
$1.58M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2518 Xfinance  XFI $54.87
₿0.00066
0 $1.58M
₿15.88
$55.17
₿0.
$54.21
₿0.
$48.49
₿0
$2.74M
₿33.4
$1.58M
₿15.88
التنبؤ بسعر Xfinance(xfi)
2520 Covalent X Token  CXT $0.001617
₿0.000000059
0.56 $1.57M
₿57.87
$0.001622
₿0.
$0.001584
₿0.
$62.72K
₿0
$1.62M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2524 BigShortBets  BIGSB $0.2642
₿0.000011
-0.01* $1.57M
₿66.49
$0.2642
₿0.
$0.2642
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2526 WHISKEY  WHISKEY $0.001571
₿0.000000018
0.79 $1.57M
₿18.53
$0.00157
₿0.
$0.001547
₿0.
$50.91
₿0
$1.57M
₿18.53
$1.57M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2528 0x0  0X0 $0.001739
₿0.000000028
-1.77 $1.55M
₿25.04
$0.001784
₿0.
$0.001721
₿0.
$804.12
₿0
$1.55M
₿25.04
$1.55M
₿25.04
التنبؤ بسعر 0x0(0x0)
2532 Nodle Network  NODL $0.0002591
₿0.0000000056
-2.82 $1.54M
₿34.56
$0.000268
₿0.
$0.0002479
₿0.
$5.72K
₿0
$1.94M
₿40.23
$1.54M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2536 XEN Crypto  XEN $0.000000003324
₿0.000000000000070
-14.29 $1.54M
₿26.31
$0.000000003916
₿0.
$0.000000003355
₿0.
$119.78K
₿0
$1.54M
₿26.31
$1.54M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2537 Ēnosys  HLN $0.02321
₿0.00000040
0.04 $1.53M
₿26.23
$0.0232
₿0.
$0.02285
₿0.
$14.46K
₿0
$3.48M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2538 PirateCash  PIRATE $0.02195
₿0.00000030
0.42 $1.53M
₿21.14
$0.02198
₿0.
$0.02174
₿0.
$242.37K
₿0
$2.31M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2543 CHEQD Network  CHEQ $0.001347
₿0.000000031
-1.25 $1.53M
₿33.17
$0.00142
₿0.
$0.00134
₿0.
$139.37K
₿0
$1.72M
₿39.53
$1.53M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2545 Kyber Network  KNCL $0.1409
₿0.0000017
-0.97 $1.52M
₿18.44
$0.1424
₿0.
$0.1394
₿0.
$2.8
₿0
$1.59M
₿19.17
$1.52M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2547 WaterNeuron  WTN $0.01304
₿0.00000017
-0.06 $1.52M
₿20.32
$0.01317
₿0.
$0.01202
₿0.
$387.05
₿0
$1.52M
₿20.32
$1.52M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2548 Katana Inu  KATA $0.00003854
₿0.00000000029
-18.04 $1.52M
₿10.98
$0.00004708
₿0.
$0.00003716
₿0.
$35.48K
₿0
$1.92M
₿14.51
$1.52M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2551 Rai Reflex Index  RAI $3.04
₿0.000033
-0.28 $1.51M
₿18.21
$3.19
₿0.
$2.86
₿0.
$5.76K
₿0
$1.51M
₿18.21
$1.51M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2552 Botto  BOTTO $0.03209
₿0.00000062
-1.28 $1.51M
₿28.71
$0.03298
₿0.
$0.03095
₿0.
$597.4
₿0
$3.01M
₿58.66
$1.51M
₿28.71
التنبؤ بسعر Botto(botto)
2553 RocketX Exchange  RVF $0.01965
₿0.00000030
-0.69 $1.51M
₿24.2
$0.0199
₿0.
$0.01954
₿0.
$5.2K
₿0
$1.51M
₿24.2
$1.51M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2556 Fluence  FLT $0.004427
₿0.000000024
0.44 $1.51M
₿6.18
$0.004484
₿0.
$0.004369
₿0.
$112.2K
₿0
$4.43M
₿24.23
$1.51M
₿6.18
التنبؤ بسعر Fluence(flt)
2560 Billy (Bitcoin)  BILLY $0.001494
₿0.000000021
-20.91 $1.49M
₿21.04
$0.001632
₿0.
$0.001466
₿0.
$2.45K
₿0
$1.49M
₿21.04
$1.49M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2562 ShibaDoge  SHIBDOGE $0
₿0.
-0.83 $1.49M
₿18.4
$0
₿0.
$0
₿0.
$77.94
₿0
$2.16M
₿29.22
$1.49M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2571 AirSwap  AST $0.004792
₿0.000000067
0.95 $1.46M
₿14.4
$0.004902
₿0.
$0.00472
₿0.
$16.82K
₿0
$2.4M
₿33.95
$1.46M
₿14.4
التنبؤ بسعر AirSwap(ast)
2573 Rubidium  RBD $0.03128
₿0.00000036
-0.10 $1.46M
₿17.05
$0.03155
₿0.
$0.03071
₿0.
$10.44K
₿0
$31.29M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2577 Leash  LEASH $0.000000000002
₿0.000000000000000048
-5.19 $1.45M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$570.32
₿0
$1.45M
₿0
$1.45M
₿0
التنبؤ بسعر Leash(leash)
2586 SWEAT  SWEAT $0.000105
₿0.0000000072
-3.41 $1.43M
₿62.38
$0.0001164
₿0.
$0.0000988
₿0.
$26.73K
₿0
$2.07M
₿143.94
$1.43M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2587 KardiaChain  KAI $0.000299
₿0.0000000044
-5.17 $1.43M
₿21.35
$0.0003351
₿0.
$0.0002905
₿0.
$4.7K
₿0
$1.5M
₿22.36
$1.43M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2592 AIRian  AIR $0.004044
₿0.00000011
0.19 $1.42M
₿17.77
$0.004083
₿0.
$0.004
₿0.
$239.42
₿0
$4.04M
₿112.93
$1.42M
₿17.77
التنبؤ بسعر AIRian(air)
2593 DOLZ.io  DOLZ $0.001867
₿0.00000012
0.21 $1.41M
₿85.72
$0.001868
₿0.
$0.001867
₿0.
$1.3
₿0
$1.41M
₿85.72
$1.41M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2598 daCat  DACAT $0.000000003584
₿0.000000000000027
-0.39 $1.41M
₿11.17
$0.000000003642
₿0.
$0.000000003541
₿0.
$19.61
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2599 Cream  CREAM $0.4964
₿0.0000073
-0.45 $1.41M
₿17.03
$0.5025
₿0.
$0.4889
₿0.
$10.74
₿0
$1.45M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2603 American Coin  USA $0.0000001202
₿0.0000000000030
0.61 $1.4M
₿35.58
$0.0000001209
₿0.
$0.0000001176
₿0.
$4.05K
₿0
$1.4M
₿35.58
$1.4M
₿35.58
التنبؤ بسعر American Coin(usa)
2607 Piteas  PTS $0.0199
₿0.00000024
1.60 $1.39M
₿17
$0.02891
₿0.
$0.01871
₿0.
$423.98
₿0
$1.99M
₿24.29
$1.39M
₿17
التنبؤ بسعر Piteas(pts)
2608 Bellscoin  BELLS $0.02277
₿0.00000076
7.79 $1.39M
₿46.93
$0.02541
₿0.
$0.02105
₿0.
$83.52K
₿0
$1.39M
₿46.93
$1.39M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2611 ARC  ARC $0.001344
₿0.000000010
-1.91 $1.38M
₿11.01
$0.00143
₿0.
$0.00132
₿0.
$57.52K
₿0
$1.38M
₿11.01
$1.38M
₿11.01
التنبؤ بسعر ARC(arc)
2614 LushAI  LUSH $0.0001968
₿0.0000000060
0 $1.38M
₿36.64
$0.0002009
₿0.
$0.0001947
₿0.
$35.29
₿0
$3.87M
₿119.25
$1.38M
₿36.64
التنبؤ بسعر LushAI(lush)
2617 Mythos  MYTH $0.001597
₿0.000000032
-0.91 $1.38M
₿25.56
$0.001616
₿0.
$0.001588
₿0.
$33.43
₿0
$1.6M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2621 King Protocol  KING $227.85
₿0.0034
-0.81 $1.37M
₿23.15
$230.82
₿0.
$222.86
₿0.
$1.29
₿0
$1.37M
₿23.15
$1.37M
₿23.15
التنبؤ بسعر King Protocol(king)
2630 Cornucopias  COPI $0.001321
₿0.000000029
0 $1.36M
₿30.49
$0.001332
₿0.
$0.001266
₿0.
$35.93
₿0
$5.07M
₿113.4
$1.36M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2634 Crypto Asset Governance Alliance  CAGA $0.00002114
₿0.00000000039
-3.51 $1.35M
₿25.28
$0.00002197
₿0.
$0.00002099
₿0.
$1.19K
₿0
$2.11M
₿39.85
$1.35M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2638 MOEW  MOEW $0.0002032
₿0.0000000036
0.23 $1.35M
₿24.36
$0.0002047
₿0.
$0.000202
₿0.
$59.34K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2639 RWA Inc.  RWA $0.001728
₿0.000000022
-5.23 $1.34M
₿7.76
$0.001816
₿0.
$0.001697
₿0.
$130.61K
₿0
$1.7M
₿21.98
$1.34M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2647 W Coin  WCO $0.0001331
₿0.0000000015
-0.19 $1.33M
₿10.32
$0.0001387
₿0.
$0.0001299
₿0.
$688.92
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2652 ThunderCore  TT $0.00009223
₿0.0000000097
0.91 $1.33M
₿137.2
$0.00009297
₿0.
$0.00008289
₿0.
$67.61K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2653 StarLink  STARL $0.0000001329
₿0.0000000000017
-1.42 $1.33M
₿17.91
$0.000000135
₿0.
$0.0000001318
₿0.
$13.44
₿0
$1.33M
₿17.95
$1.33M
₿17.91
التنبؤ بسعر StarLink(starl)
2654 HyperGPT  HGPT $0.001455
₿0.000000021
1.43 $1.32M
₿19.13
$0.001464
₿0.
$0.001428
₿0.
$119.37K
₿0
$1.46M
₿21.15
$1.32M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2657 ADAMANT Messenger  ADM $0.01147
₿0.00000016
0.79 $1.32M
₿19.26
$0.01158
₿0.
$0.01138
₿0.
$28.33K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2662 Veno Finance  VNO $0.002462
₿0.000000058
-3.44 $1.31M
₿31.21
$0.002572
₿0.
$0.002425
₿0.
$2.32K
₿0
$4.71M
₿111.61
$1.31M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2668 Sovryn  SOV $0.01926
₿0.00000025
-3.59 $1.31M
₿15.5
$0.01999
₿0.
$0.01926
₿0.
$2.11K
₿0
$1.93M
₿25.93
$1.31M
₿15.5
التنبؤ بسعر Sovryn(sov)
2673 Thales  THALES $0.1942
₿0.0000022
-0.71 $1.3M
₿16.89
$0.1965
₿0.
$0.1915
₿0.
$85.04
₿0
$19.43M
₿224.78
$1.3M
₿16.89
التنبؤ بسعر Thales(thales)
2677 Massa  MAS $0.002656
₿0.000000049
1.30 $1.3M
₿23.1
$0.002659
₿0.
$0.002564
₿0.
$147.32K
₿0
$3M
₿55.51
$1.3M
₿23.1
التنبؤ بسعر Massa(mas)
2681 iMe Lab  LIME $0.001536
₿0.000000034
1.18 $1.29M
₿27.75
$0.001539
₿0.
$0.001512
₿0.
$103.15K
₿0
$1.53M
₿33.92
$1.29M
₿27.75
التنبؤ بسعر iMe Lab(lime)
2686 SIX Network  SIX $0.004705
₿0.000000077
1.23 $1.29M
₿21.12
$0.004726
₿0.
$0.004656
₿0.
$46.6K
₿0
$4.7M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2687 Shido Network  SHIDO $0.00007153
₿0.0000000016
-0.06 $1.29M
₿28.83
$0.00007252
₿0.
$0.00007093
₿0.
$11.24K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2692 Mr. Miggles  MIGGLES $0.001328
₿0.000000035
-4.33 $1.27M
₿33.9
$0.001397
₿0.
$0.001346
₿0.
$7.34K
₿0
$1.27M
₿33.9
$1.27M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.72T
إجمالي القيمة السوقية
$64.54B
إجمالي حجم التداول
BTC 59.43%   •   ETH 10.45%
السيطرة
Select currency