صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2389 Nya  NYA $0.00000004885
₿0.00000000000061
-0.27 $1.8M
₿22.57
$0.00000004977
₿0.
$0.00000004792
₿0.
$1.9K
₿0
$1.8M
₿22.61
$1.8M
₿22.57
التنبؤ بسعر Nya(nya)
2391 lmeow  LMEOW $0.001797
₿0.000000024
0.70 $1.8M
₿24.87
$0.001845
₿0.
$0.001732
₿0.
$5.36K
₿0
$1.8M
₿24.87
$1.8M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2393 XEN Crypto  XEN $0.0000000039
₿0.000000000000070
-2.39 $1.79M
₿26.31
$0.000000003989
₿0.
$0.000000003812
₿0.
$112.12K
₿0
$1.79M
₿26.31
$1.79M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2394 Xelis  XEL $0.2885
₿0.0000042
-2.52 $1.79M
₿23.71
$0.3137
₿0.
$0.2762
₿0.
$16.91K
₿0
$1.79M
₿23.71
$1.79M
₿23.71
التنبؤ بسعر Xelis(xel)
2398 SafeCoin  SAFE $0.05722
₿0.00000092
6.99 $1.79M
₿28.78
$0.06045
₿0.
$0.05348
₿0.
$3.79
₿0
$1.79M
₿28.78
$1.79M
₿28.78
التنبؤ بسعر SafeCoin(safe)
2403 ProximaX  XPX $0.0002746
₿0.0000000013
109.14 $1.78M
₿8.96
$0.000489
₿0.
$0.00009736
₿0.
$112.47K
₿0
$2.47M
₿12.44
$1.78M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2404 Spectra  SPECTRA $0.003702
₿0.000000048
1.34 $1.78M
₿22.93
$0.003866
₿0.
$0.003529
₿0.
$1.93K
₿0
$2.71M
₿35.34
$1.78M
₿22.93
التنبؤ بسعر Spectra(spectra)
2405 Neon  NEON $0.004129
₿0.00000028
-7.88 $1.77M
₿67.58
$0.004612
₿0.
$0.003962
₿0.
$279.18K
₿0
$4.1M
₿282.23
$1.77M
₿67.58
التنبؤ بسعر Neon(neon)
2413 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2415 Trabzonspor Fan Token  TRA $0.2015
₿0.0000028
-0.72 $1.76M
₿23.65
$0.2051
₿0.
$0.1994
₿0.
$191.52K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2417 TRUF.Network  TRUF $0.003077
₿0.000000063
-0.26 $1.75M
₿34.15
$0.003096
₿0.
$0.003053
₿0.
$26.73K
₿0
$3.08M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2421 Pendulum  PEN $0.02062
₿0.00000013
1.16 $1.75M
₿11.19
$0.02122
₿0.
$0.01986
₿0.
$847.53
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2422 Byte  BYTE $0.00000181
₿0.000000000021
-1.40 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001769
₿0.
$24.85K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2423 XSwap  XSWAP $0.005055
₿0.000000096
-0.51 $1.75M
₿33.28
$0.005219
₿0.
$0.005055
₿0.
$340.05
₿0
$1.75M
₿33.28
$1.75M
₿33.28
التنبؤ بسعر XSwap(xswap)
2426 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
0.90 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$63.5
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2428 PIXL  PIXL $0.00347
₿0.000000042
-8.54 $1.74M
₿21.29
$0.003827
₿0.
$0.003371
₿0.
$2.63K
₿0
$1.74M
₿21.29
$1.74M
₿21.29
التنبؤ بسعر PIXL(pixl)
2429 LOULOU  LOULOU $0.001733
₿0.000000021
-1.28 $1.73M
₿21.53
$0.001761
₿0.
$0.001709
₿0.
$319.34
₿0
$1.73M
₿21.53
$1.73M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2430 Meta  MTA $0.03122
₿0.00000050
0.76 $1.73M
₿25.36
$0.03178
₿0.
$0.03025
₿0.
$672.57
₿0
$2.64M
₿42.93
$1.73M
₿25.36
التنبؤ بسعر Meta(mta)
2431 SOLO Coin  SOLO $0.01142
₿0.00000023
6.24 $1.73M
₿35.15
$0.01198
₿0.
$0.01055
₿0.
$2K
₿0
$1.73M
₿35.15
$1.73M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2434 RyuJin  RYU $0.000000001726
₿0.000000000000031
12.20 $1.73M
₿31.48
$0.000000001755
₿0.
$0.000000001523
₿0.
$11.98K
₿0
$1.73M
₿31.48
$1.73M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2435 PiP  PIP $2.19
₿0.000032
0.32 $1.72M
₿25.75
$2.19
₿0.
$2.18
₿0.
$980.62
₿0
$1.72M
₿25.75
$1.72M
₿25.75
التنبؤ بسعر PiP(pip)
2437 Tarot  TAROT $0.02542
₿0.00000047
-1.91 $1.72M
₿31.97
$0.02598
₿0.
$0.02511
₿0.
$2.28K
₿0
$2.54M
₿47.22
$1.72M
₿31.97
التنبؤ بسعر Tarot(tarot)
2438 Refund  RFD $0.00000172
₿0.000000000019
-2.87 $1.72M
₿19.53
$0.00000179
₿0.
$0.00000167
₿0.
$4.76K
₿0
$1.72M
₿19.53
$1.72M
₿19.53
التنبؤ بسعر Refund(rfd)
2443 Reef  REEF $0.00004525
₿0.00000000081
-3.08 $1.72M
₿30.39
$0.0000476
₿0.
$0.0000423
₿0.
$457.44K
₿0
$1.72M
₿30.39
$1.72M
₿30.39
التنبؤ بسعر Reef(reef)
2444 PLEARN  PLEARN $0.002764
₿0.000000050
-1.21 $1.72M
₿4.6
$0.00282
₿0.
$0.002705
₿0.
$68.3K
₿0
$1.94M
₿17.48
$1.72M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2447 dogi  DOGI $0.08141
₿0.0000011
-0.05 $1.71M
₿24.44
$0.08306
₿0.
$0.0814
₿0.
$48.36
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2448 Dither  DITH $0.01708
₿0.000000072
-2.50 $1.71M
₿7.21
$0.01764
₿0.
$0.01667
₿0.
$4.85K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2450 My Lovely Coin  MLC $0.01221
₿0.00000017
-5.40 $1.7M
₿16.69
$0.01266
₿0.
$0.01198
₿0.
$96.86K
₿0
$2.88M
₿40.64
$1.7M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2451 Real World AI  RWA $0.001761
₿0.000000058
0.45 $1.7M
₿56.83
$0.001818
₿0.
$0.001714
₿0.
$1.99K
₿0
$1.7M
₿56.83
$1.7M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2453 Cakepie  CKP $0.5265
₿0.0000089
1.57 $1.7M
₿35.27
$0.5433
₿0.
$0.5146
₿0.
$5.36K
₿0
$5.27M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2454 PeiPei  PEIPEI $0.000000004035
₿0.00000000000010
2.30 $1.7M
₿42.44
$0.000000005198
₿0.
$0.000000003892
₿0.
$58.01K
₿0
$1,698,082.58Quint
₿42.44
$1.7M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2455 Unchain X  UNX $0.00408
₿0.000000042
0.64 $1.7M
₿21.21
$0.004221
₿0.
$0.003948
₿0.
$15.98K
₿0
$39.83M
₿418.52
$1.7M
₿21.21
التنبؤ بسعر Unchain X(unx)
2460 Piteas  PTS $0.02419
₿0.00000024
24.88 $1.69M
₿17
$0.04902
₿0.
$0.01934
₿0.
$776.24
₿0
$2.42M
₿24.29
$1.69M
₿17
التنبؤ بسعر Piteas(pts)
2461 OORT  OORT $0.001961
₿0.000000055
-0.35 $1.69M
₿44.06
$0.001971
₿0.
$0.001956
₿0.
$11.83K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2462 REI Network  REI $0.001704
₿0.000000031
-2.66 $1.69M
₿30.95
$0.001759
₿0.
$0.001686
₿0.
$38.32K
₿0
$1.7M
₿31.34
$1.69M
₿30.95
التنبؤ بسعر REI Network(rei)
2463 QORPO WORLD  QORPO $0.002591
₿0.000000015
4.15 $1.69M
₿10.15
$0.002721
₿0.
$0.002466
₿0.
$55.36K
₿0
$1.94M
₿11.82
$1.69M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2465 Symbiosis  SIS $0.01733
₿0.00000032
-1.32 $1.68M
₿26.73
$0.01763
₿0.
$0.0172
₿0.
$60.05K
₿0
$1.73M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2469 Samoyedcoin  SAMO $0.000292
₿0.0000000037
-1.04 $1.68M
₿21.45
$0.0002959
₿0.
$0.0002884
₿0.
$5.35K
₿0
$1.68M
₿21.45
$1.68M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2477 Monkey Pox  POX $0.001658
₿0.000000032
-0.81 $1.66M
₿32.05
$0.001689
₿0.
$0.00162
₿0.
$95.68
₿0
$1.66M
₿32.05
$1.66M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2478 Octokn  OTK $0.001905
₿0.0000000046
12.25 $1.65M
₿2.59
$0.001935
₿0.
$0.001631
₿0.
$83.11K
₿0
$2.29M
₿5.55
$1.65M
₿2.59
التنبؤ بسعر Octokn(otk)
2483 Cere Network  CERE $0.0001844
₿0.0000000032
1.49 $1.65M
₿21.65
$0.0001856
₿0.
$0.0001812
₿0.
$155.49K
₿0
$1.84M
₿32.62
$1.65M
₿21.65
التنبؤ بسعر Cere Network(cere)
2484 Wojak Coin  WOJAK $0.00002368
₿0.00000000020
-1.44 $1.64M
₿14.1
$0.00002421
₿0.
$0.0000232
₿0.
$411.15
₿0
$1.64M
₿14.1
$1.64M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2490 KiboShib  KIBSHI $0.00000163
₿0.000000000029
-5.50 $1.63M
₿29.01
$0.00000174
₿0.
$0.000001619
₿0.
$4.49K
₿0
$1.63M
₿29.01
$1.63M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2494 Atari  ATRI $0.0002146
₿0.0000000027
0.95 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002088
₿0.
$3.95
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2497 Mento Euro  EURM $1.11
₿0.000017
-0.31 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.9K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2498 Orion Protocol  ORN $0.02567
₿0.00000043
150.92 $1.61M
₿15.15
$0.02583
₿0.
$0.01013
₿0.
$312.04
₿0
$2.57M
₿43.98
$1.61M
₿15.15
التنبؤ بسعر Orion Protocol(orn)
2499 Hege  HEGE $0.001605
₿0.000000010
-0.20 $1.61M
₿10.1
$0.001636
₿0.
$0.001567
₿0.
$116.56
₿0
$1.61M
₿10.1
$1.61M
₿10.1
التنبؤ بسعر Hege(hege)
2501 MOE  MOE $0.008503
₿0.00000011
1.55 $1.6M
₿19.49
$0.008647
₿0.
$0.008147
₿0.
$1.55K
₿0
$3.83M
₿48.23
$1.6M
₿19.49
التنبؤ بسعر MOE(moe)
2502 Nodle Network  NODL $0.0002693
₿0.0000000056
-0.27 $1.6M
₿34.56
$0.0002721
₿0.
$0.0002669
₿0.
$5.71K
₿0
$2.02M
₿40.23
$1.6M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2510 Signum  SIGNA $0.0007235
₿0.0000000086
9.91 $1.59M
₿19.05
$0.0007286
₿0.
$0.000643
₿0.
$2.67K
₿0
$1.59M
₿19.05
$1.59M
₿19.05
التنبؤ بسعر Signum(signa)
2518 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-3.88 $1.57M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$57.64K
₿0
$1.57M
₿31.22
$1.57M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2520 BigShortBets  BIGSB $0.2642
₿0.000011
0 $1.57M
₿66.49
$0.2642
₿0.
$0.2611
₿0.
$67.76
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2521 0x0  0X0 $0.00176
₿0.000000028
-0.99 $1.57M
₿25.04
$0.001791
₿0.
$0.001718
₿0.
$128.31
₿0
$1.57M
₿25.04
$1.57M
₿25.04
التنبؤ بسعر 0x0(0x0)
2530 TEH EPIK DUCK  EPIK $0.001839
₿0.0000000077
1.92 $1.56M
₿6.56
$0.001881
₿0.
$0.001797
₿0.
$775.15K
₿0
$1.56M
₿6.56
$1.56M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2531 Bad Idea AI  BAD $0.000000002268
₿0.0000000000000096
196.45 $1.55M
₿6.6
$0.000000002268
₿0.
$0.000000000734
₿0.
$21.6K
₿0
$1.88M
₿7.99
$1.55M
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
2534 WHISKEY  WHISKEY $0.001548
₿0.000000018
-0.01 $1.54M
₿18.53
$0.001568
₿0.
$0.001509
₿0.
$139.26
₿0
$1.54M
₿18.53
$1.54M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2541 Kyber Network  KNCL $0.1414
₿0.0000017
-1.08 $1.53M
₿18.44
$0.1438
₿0.
$0.1382
₿0.
$3.28
₿0
$1.59M
₿19.17
$1.53M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2544 RocketX Exchange  RVF $0.01979
₿0.00000030
-0.69 $1.53M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$6.29K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2545 CHEQD Network  CHEQ $0.001349
₿0.000000031
-1.29 $1.53M
₿33.17
$0.001396
₿0.
$0.001348
₿0.
$157.77K
₿0
$1.73M
₿39.53
$1.53M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2546 Ēnosys  HLN $0.02309
₿0.00000040
-0.22 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$21.02K
₿0
$3.46M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2547 PirateCash  PIRATE $0.0218
₿0.00000030
0.41 $1.52M
₿21.14
$0.02186
₿0.
$0.02159
₿0.
$215.6K
₿0
$2.29M
₿31.78
$1.52M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2549 Covalent X Token  CXT $0.001566
₿0.000000059
-1.98 $1.52M
₿57.87
$0.0016
₿0.
$0.001543
₿0.
$77.31K
₿0
$1.57M
₿59.84
$1.52M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2550 BEAM  BEAM $0.007526
₿0.00000013
-5.41 $1.52M
₿26.62
$0.008455
₿0.
$0.007509
₿0.
$56.24K
₿0
$1.98M
₿34.71
$1.52M
₿26.62
التنبؤ بسعر BEAM(beam)
2553 SWEAT  SWEAT $0.0001104
₿0.0000000072
-9.62 $1.51M
₿62.38
$0.000123
₿0.
$0.000106
₿0.
$80.9K
₿0
$2.17M
₿143.94
$1.51M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2557 ShibaDoge  SHIBDOGE $0
₿0.
-2.23 $1.49M
₿18.4
$0
₿0.
$0
₿0.
$637.12
₿0
$2.17M
₿29.22
$1.49M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2559 KardiaChain  KAI $0.0003125
₿0.0000000044
26.45 $1.49M
₿21.35
$0.0003136
₿0.
$0.000184
₿0.
$5.09K
₿0
$1.56M
₿22.36
$1.49M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2560 Fluence  FLT $0.004381
₿0.000000024
-0.72 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$110.4K
₿0
$4.38M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2562 Botto  BOTTO $0.0316
₿0.00000062
-1.48 $1.49M
₿28.71
$0.03345
₿0.
$0.03104
₿0.
$22.48
₿0
$2.96M
₿58.66
$1.49M
₿28.71
التنبؤ بسعر Botto(botto)
2564 Wexo  WEXO $0.004375
₿0.00000026
-49.79 $1.47M
₿88.34
$0.008848
₿0.
$0.003867
₿0.
$25.88K
₿0
$3.77M
₿232.52
$1.47M
₿88.34
التنبؤ بسعر Wexo(wexo)
2565 AirSwap  AST $0.004741
₿0.000000067
-1.54 $1.44M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$150.27K
₿0
$2.37M
₿33.95
$1.44M
₿14.4
التنبؤ بسعر AirSwap(ast)
2567 HubSuite  HSUITE $0.00006627
₿0.0000000013
-20.81 $1.47M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$3.23K
₿0
$2.54M
₿52.1
$1.47M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2570 Leash  LEASH $0.000000000002
₿0.000000000000000048
-5.75 $1.47M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.11K
₿0
$1.47M
₿0
$1.47M
₿0
التنبؤ بسعر Leash(leash)
2576 Rubidium  RBD $0.03127
₿0.00000036
0.17 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.5K
₿0
$31.27M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2577 Rai Reflex Index  RAI $2.91
₿0.000033
-8.45 $1.45M
₿18.21
$3.21
₿0.
$2.83
₿0.
$11.29K
₿0
$1.45M
₿18.21
$1.45M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2582 WaterNeuron  WTN $0.01241
₿0.00000017
6.83 $1.45M
₿20.32
$0.01322
₿0.
$0.01033
₿0.
$1.08K
₿0
$1.45M
₿20.32
$1.45M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2591 RWA Inc.  RWA $0.001829
₿0.000000022
-2.21 $1.42M
₿7.76
$0.001888
₿0.
$0.001797
₿0.
$145.09K
₿0
$1.8M
₿21.98
$1.42M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2594 DOLZ.io  DOLZ $0.00187
₿0.00000012
-0.16 $1.42M
₿85.72
$0.001882
₿0.
$0.00187
₿0.
$75.57
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2597 AIRian  AIR $0.004037
₿0.00000011
1.98 $1.41M
₿17.77
$0.004082
₿0.
$0.003899
₿0.
$841.54
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2599 daCat  DACAT $0.000000003576
₿0.000000000000027
-4.25 $1.41M
₿11.17
$0.000000003744
₿0.
$0.000000003554
₿0.
$2.83K
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2602 Cream  CREAM $0.4958
₿0.0000073
-4.77 $1.4M
₿17.03
$0.5215
₿0.
$0.4803
₿0.
$720.91
₿0
$1.45M
₿21.48
$1.4M
₿17.03
التنبؤ بسعر Cream(cream)
2603 Crypto Asset Governance Alliance  CAGA $0.0000219
₿0.00000000039
4.35 $1.4M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$4.38
₿0
$2.19M
₿39.85
$1.4M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2607 ARC  ARC $0.001358
₿0.000000010
7.87 $1.4M
₿11.01
$0.001466
₿0.
$0.001209
₿0.
$60.74K
₿0
$1.4M
₿11.01
$1.4M
₿11.01
التنبؤ بسعر ARC(arc)
2610 LushAI  LUSH $0.0001983
₿0.0000000060
0 $1.39M
₿36.64
$0.0002015
₿0.
$0.000191
₿0.
$10.9K
₿0
$3.9M
₿119.25
$1.39M
₿36.64
التنبؤ بسعر LushAI(lush)
2614 Mythos  MYTH $0.001605
₿0.000000032
-2.72 $1.38M
₿25.56
$0.001655
₿0.
$0.001597
₿0.
$204.34
₿0
$1.61M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2615 American Coin  USA $0.0000001187
₿0.0000000000030
-2.04 $1.38M
₿35.58
$0.0000001219
₿0.
$0.0000001165
₿0.
$5.27K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2619 King Protocol  KING $228.45
₿0.0034
2.46 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$18.33
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2634 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.56 $1.36M
₿15.86
$0.003219
₿0.
$0.003118
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2636 MOEW  MOEW $0.0002049
₿0.0000000036
-1.81 $1.36M
₿24.36
$0.000209
₿0.
$0.0002014
₿0.
$80.93K
₿0
$1.36M
₿24.36
$1.36M
₿24.36
التنبؤ بسعر MOEW(moew)
2637 Plugin  PLI $0.002719
₿0.000000019
0.34 $1.36M
₿8.05
$0.002746
₿0.
$0.002705
₿0.
$18.69K
₿0
$1.36M
₿9.82
$1.36M
₿8.05
التنبؤ بسعر Plugin(pli)
2640 Veno Finance  VNO $0.002547
₿0.000000058
-0.38 $1.36M
₿31.21
$0.002585
₿0.
$0.002516
₿0.
$644.89
₿0
$4.88M
₿111.61
$1.36M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2647 ThunderCore  TT $0.00009191
₿0.0000000097
9.30 $1.35M
₿137.2
$0.00009383
₿0.
$0.00008309
₿0.
$37.96K
₿0
$1.35M
₿137.2
$1.35M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2648 Sovryn  SOV $0.01978
₿0.00000025
-0.85 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$15.13
₿0
$1.98M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2653 StarLink  STARL $0.000000134
₿0.0000000000017
-0.94 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001308
₿0.
$1.18K
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2655 W Coin  WCO $0.0001333
₿0.0000000015
-6.64 $1.33M
₿10.32
$0.0001428
₿0.
$0.0001325
₿0.
$294.1
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2656 Contentos  COS $0.0002568
₿0.0000000046
-2.58 $1.33M
₿24.28
$0.000267
₿0.
$0.0002549
₿0.
$46.45K
₿0
$2.54M
₿46.44
$1.33M
₿24.28
التنبؤ بسعر Contentos(cos)
2669 Mr. Miggles  MIGGLES $0.001369
₿0.000000035
1.11 $1.3M
₿33.9
$0.001377
₿0.
$0.001307
₿0.
$6.64K
₿0
$1.3M
₿33.9
$1.3M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2675 ADAMANT Messenger  ADM $0.01148
₿0.00000016
1.06 $1.32M
₿19.26
$0.01147
₿0.
$0.01124
₿0.
$24.46K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2677 Thales  THALES $0.195
₿0.0000022
-1.28 $1.31M
₿16.89
$0.1982
₿0.
$0.1911
₿0.
$127.53
₿0
$19.51M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
2679 Phantasma  SOUL $0.009472
₿0.00000024
-0.83 $1.31M
₿33.34
$0.01016
₿0.
$0.009062
₿0.
$23.59K
₿0
$1.31M
₿33.34
$1.31M
₿33.34
التنبؤ بسعر Phantasma(soul)
2680 HyperGPT  HGPT $0.001446
₿0.000000021
-0.87 $1.3M
₿19.13
$0.001478
₿0.
$0.001411
₿0.
$152.77K
₿0
$1.43M
₿21.15
$1.3M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$52.89B
إجمالي حجم التداول
BTC 60.13%   •   ETH 10.59%
السيطرة
Select currency