$2.26T
إجمالي القيمة السوقية
$68.07B
إجمالي حجم التداول
BTC 55.70%     ETH 9.43%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2131 GXChain  GXC $0.03127
₿0.00000053
0 $2.35M
₿39.79
$0
$0
$9.31K
₿0.16
$3.13M
₿53.05
$2.35M
₿39.79
التنبؤ بسعر GXChain(gxc)
2132 Harold  HAROLD $0.002344
₿0.000000037
6.24 $2.34M
₿37.28
$0.002344
₿0.000000037
$0.002195
₿0.000000035
$24.92K
₿0.4
$2.34M
₿37.28
$2.34M
₿37.28
التنبؤ بسعر Harold(harold)
2133 Pibble  PIB $0.00009613
₿0.0000000015
1.23 $2.34M
₿37.31
$0.00009637
₿0.0000000015
$0.00009341
₿0.0000000015
$29.66K
₿0.47
$2.85M
₿45.52
$2.34M
₿37.31
التنبؤ بسعر Pibble(pib)
2137 STAT  STAT $0.03057
₿0.00000048
0.96 $2.32M
₿37.1
$0.03078
₿0.00000049
$0.0299
₿0.00000048
$104.14K
₿1.66
$2.96M
₿47.36
$2.32M
₿37.1
التنبؤ بسعر STAT(stat)
2139 Aurory  AURY $0.02474
₿0.00000039
-0.90 $2.31M
₿36.89
$0.02512
₿0.00000040
$0.02419
₿0.00000039
$2.37K
₿0.04
$2.47M
₿39.48
$2.31M
₿36.89
التنبؤ بسعر Aurory(aury)
2141 Orchid Protocol  OXT $0.003841
₿0.000000061
-2.02 $2.27M
₿36.23
$0.004082
₿0.000000066
$0.003787
₿0.000000061
$814.47K
₿13
$3.84M
₿61.25
$2.27M
₿36.23
التنبؤ بسعر Orchid Protocol(oxt)
2142 NavCoin  NAV $0.02995
₿0.00000047
-1.89 $2.31M
₿36.72
$0.03084
₿0.00000050
$0.02882
₿0.00000046
$7.17
₿0
$2.31M
₿36.72
$2.31M
₿36.72
التنبؤ بسعر NavCoin(nav)
2147 XSwap  XSWAP $0.006635
₿0.00000010
1.42 $2.29M
₿36.57
$0.006723
₿0.00000010
$0.006531
₿0.00000010
$14.24K
₿0.23
$2.29M
₿36.57
$2.29M
₿36.57
التنبؤ بسعر XSwap(xswap)
2148 GAMEE  GMEE $0.001675
₿0.000000026
3.83 $2.29M
₿36.43
$0.001684
₿0.000000026
$0.001595
₿0.000000026
$276.83K
₿4.41
$5.33M
₿84.92
$2.29M
₿36.43
التنبؤ بسعر GAMEE(gmee)
2149 MANEKI  MANEKI $0.0002578
₿0.0000000041
1.44 $2.28M
₿36.47
$0.0002581
₿0.0000000041
$0.0002541
₿0.0000000040
$126.36K
₿2.01
$2.29M
₿36.6
$2.28M
₿36.47
التنبؤ بسعر MANEKI(maneki)
2151 LushAI  LUSH $0.0003777
₿0.0000000061
1.31 $2.28M
₿36.91
$0.0003819
₿0.0000000061
$0.0003717
₿0.0000000060
$1.11K
₿0.02
$7.43M
₿120.13
$2.28M
₿36.91
التنبؤ بسعر LushAI(lush)
2154 XX Network  XX $0.006263
₿0.00000010
13.66 $2.24M
₿36.34
$0.007886
₿0.00000012
$0.00551
₿0.000000089
$8.88K
₿0.14
$5.95M
₿96.58
$2.24M
₿36.34
التنبؤ بسعر XX Network(xx)
2157 Yelay  YLAY $0.003275
₿0.000000052
0.13 $2.27M
₿36.27
$0.003277
₿0.000000053
$0.003176
₿0.000000051
$525.55
₿0.01
$3.28M
₿52.31
$2.27M
₿36.27
التنبؤ بسعر Yelay(ylay)
2158 Aladdin DAO  ALD $0.01515
₿0.00000024
3.78 $2.27M
₿36.27
$0.0156
₿0.00000025
$0.01459
₿0.00000023
$5.67K
₿0.09
$2.27M
₿36.3
$2.27M
₿36.27
التنبؤ بسعر Aladdin DAO(ald)
2160 REI Network  REI $0.002296
₿0.000000036
0.36 $2.27M
₿36.19
$0.002426
₿0.000000039
$0.002261
₿0.000000036
$205.11K
₿3.27
$2.3M
₿36.67
$2.27M
₿36.19
التنبؤ بسعر REI Network(rei)
2165 Zircuit  ZRC $0.0009955
₿0.000000015
3.42 $2.26M
₿35.95
$0.001001
₿0.000000016
$0.000955
₿0.000000015
$472.74K
₿7.51
$9.96M
₿158.16
$2.26M
₿35.95
التنبؤ بسعر Zircuit(zrc)
2167 Skey Network  SKEY $0.00279
₿0.000000044
-16.35 $2.25M
₿35.97
$0.003393
₿0.000000055
$0.002645
₿0.000000042
$152.54K
₿2.43
$2.79M
₿44.54
$2.25M
₿35.97
التنبؤ بسعر Skey Network(skey)
2171 Vexanium  VEX $0.00214
₿0.000000034
-1.07 $2.25M
₿35.9
$0.002164
₿0.000000035
$0.001891
₿0.000000030
$105.51K
₿1.69
$2.25M
₿35.9
$2.25M
₿35.9
التنبؤ بسعر Vexanium(vex)
2173 f(x) Protocol  FXN $15.76
₿0.00025
3.04 $2.24M
₿36.13
$15.91
₿0.00025
$14.92
₿0.00024
$4.64K
₿0.1
$19.18M
₿308.91
$2.24M
₿36.13
التنبؤ بسعر f(x) Protocol(fxn)
2174 DexNet  DEXNET $0.005576
₿0.000000089
11.74 $2.23M
₿35.62
$0.005775
₿0.000000093
$0.00499
₿0.000000081
$181.79
₿0
$16.73M
₿267.1
$2.23M
₿35.62
التنبؤ بسعر DexNet(dexnet)
2175 ALEX Lab  ALEX $0.002255
₿0.000000036
-0.98 $2.22M
₿35.53
$0.002596
₿0.000000041
$0.002146
₿0.000000034
$331.47K
₿4.1
$2.26M
₿36.18
$2.22M
₿35.53
التنبؤ بسعر ALEX Lab(alex)
2176 Veno Finance  VNO $0.004156
₿0.000000066
8.34 $2.22M
₿35.52
$0.004192
₿0.000000067
$0.003793
₿0.000000061
$2.51K
₿0.04
$7.92M
₿126.95
$2.22M
₿35.52
التنبؤ بسعر Veno Finance(vno)
2178 Storm Trade  STORM $0.00615
₿0.000000098
1.60 $2.22M
₿35.46
$0.006238
₿0.00000010
$0.005919
₿0.000000095
$113.19K
₿1.81
$6.14M
₿98.05
$2.22M
₿35.46
التنبؤ بسعر Storm Trade(storm)
2179 Empyreal  EMP $7.53
₿0.00011
12.77 $2.26M
₿35.32
$7.43
₿0.00011
$6.54
₿0.00010
$3.78K
₿0.06
$2.26M
₿35.32
$2.26M
₿35.32
التنبؤ بسعر Empyreal(emp)
2180 Prosper  PROS $0.04313
₿0.00000069
-1.71 $2.22M
₿35.48
$0.04409
₿0.00000071
$0.04309
₿0.00000068
$224.58
₿0
$4.31M
₿69.03
$2.22M
₿35.48
التنبؤ بسعر Prosper(pros)
2182 Zeta  ZEX $0.01176
₿0.00000018
0.12 $2.21M
₿35.27
$0.01192
₿0.00000019
$0.01133
₿0.00000018
$12.22K
₿0.2
$11.77M
₿187.83
$2.21M
₿35.27
التنبؤ بسعر Zeta(zex)
2183 Aeternity  AE $0.005041
₿0.000000080
3.00 $2.21M
₿35.28
$0.005097
₿0.000000082
$0.004843
₿0.000000078
$809.6
₿0.01
$2.7M
₿43.18
$2.21M
₿35.28
التنبؤ بسعر Aeternity(ae)
2189 Hara Token  HART $0.001832
₿0.000000029
2.94 $2.2M
₿35.12
$0.001841
₿0.000000030
$0.001778
₿0.000000028
$16.49K
₿0.26
$2.2M
₿35.12
$2.2M
₿35.12
التنبؤ بسعر Hara Token(hart)
2190 HubSuite  HSUITE $0.0001008
₿0.0000000016
4.18 $2.2M
₿35.06
$0.0001016
₿0.0000000016
$0.00009605
₿0.0000000015
$2.1K
₿0.03
$3.86M
₿61.64
$2.2M
₿35.06
التنبؤ بسعر HubSuite(hsuite)
2194 Safemars  SAFEMARS $0.00000000565
₿0.000000000000090
2.78 $2.17M
₿34.62
$0.000000005667
₿0.000000000000090
$0.000000005489
₿0.000000000000089
$238.35
₿0
$2.17M
₿34.62
$2.17M
₿34.62
التنبؤ بسعر Safemars(safemars)
2198 Shido Network  SHIDO $0.0001196
₿0.0000000019
-2.51 $2.15M
₿34.39
$0.0001227
₿0.0000000019
$0.0001178
₿0.0000000019
$53.66K
₿0.86
$2.15M
₿34.39
$2.15M
₿34.39
التنبؤ بسعر Shido Network(shido)
2201 LeisureMeta  LM $0.0005994
₿0.0000000095
1.43 $2.14M
₿34.14
$0.0005994
₿0.0000000096
$0.0005829
₿0.0000000094
$57.55K
₿0.92
$2.8M
₿44.67
$2.14M
₿34.14
التنبؤ بسعر LeisureMeta(lm)
2204 Glo Dollar  USDGLO $0.9998
₿0.000015
0.07 $2.12M
₿33.92
$1
₿0.000016
$0.9946
₿0.000015
$22.08K
₿0.35
$2.12M
₿33.92
$2.12M
₿33.92
التنبؤ بسعر Glo Dollar(usdglo)
2205 Ethos Reserve Note  ERN $0.9651
₿0.000015
1.12 $2.12M
₿33.87
$0.9668
₿0.000015
$0.9507
₿0.000015
$455.59
₿0.01
$2.12M
₿33.87
$2.12M
₿33.87
التنبؤ بسعر Ethos Reserve Note(ern)
2212 Altcoinist Token  ALTT $0.008586
₿0.00000013
-7.70 $2.1M
₿33.58
$0.009302
₿0.00000015
$0.008442
₿0.00000013
$6.43K
₿0.1
$8.59M
₿137.05
$2.1M
₿33.58
التنبؤ بسعر Altcoinist Token(altt)
2214 NFTX  NFTX $5
₿0.000080
2.06 $2.1M
₿33.97
$5.04
₿0.000081
$4.89
₿0.000079
$54.16
₿0
$3.25M
₿52.57
$2.1M
₿33.97
التنبؤ بسعر NFTX(nftx)
2219 Kadena  KDA $0.006167
₿0.000000098
-1.45 $2.09M
₿33.34
$0.006272
₿0.00000010
$0.006121
₿0.000000098
$5.14K
₿0.08
$2.09M
₿33.34
$2.09M
₿33.34
التنبؤ بسعر Kadena(kda)
2221 dogi  DOGI $0.09939
₿0.0000015
9.60 $2.09M
₿33.33
$0.1003
₿0.0000016
$0.08169
₿0.0000013
$110.12
₿0
$2.09M
₿33.33
$2.09M
₿33.33
التنبؤ بسعر dogi(dogi)
2223 Tarot  TAROT $0.0308
₿0.00000049
0.57 $2.09M
₿33.25
$0.03122
₿0.00000050
$0.03009
₿0.00000048
$13.82K
₿0.22
$3.08M
₿49.11
$2.09M
₿33.25
التنبؤ بسعر Tarot(tarot)
2225 Book of Ethereum  BOOE $0.0208
₿0.00000033
-0.83 $2.08M
₿32.99
$0.02162
₿0.00000035
$0.01939
₿0.00000031
$16.43K
₿0.26
$2.08M
₿32.99
$2.08M
₿32.99
التنبؤ بسعر Book of Ethereum(booe)
2227 Pirate Nation Token  PIRATE $0.002896
₿0.000000046
3.89 $2.08M
₿33.2
$0.002897
₿0.000000046
$0.002755
₿0.000000044
$39.11K
₿0.62
$2.84M
₿45.28
$2.08M
₿33.2
التنبؤ بسعر Pirate Nation Token(pirate)
2229 Indigo Protocol  INDY $0.109
₿0.0000017
8.15 $2.07M
₿33.73
$0.1137
₿0.0000018
$0.1005
₿0.0000016
$2.31K
₿0.01
$3.82M
₿62.2
$2.07M
₿33.73
التنبؤ بسعر Indigo Protocol(indy)
2230 RETARDIO  RETARDIO $0.002067
₿0.000000033
4.49 $2.07M
₿33.08
$0.002096
₿0.000000033
$0.001967
₿0.000000031
$30.74K
₿0.49
$2.07M
₿33.08
$2.07M
₿33.08
التنبؤ بسعر RETARDIO(retardio)
2232 Goldcoin  GLC $0.001807
₿0.000000030
0 $2.07M
₿34.44
$0
$0
$0.16
₿0
$2.07M
₿34.44
$2.07M
₿34.44
التنبؤ بسعر Goldcoin(glc)
2241 SafeCoin  SAFE $0.06601
₿0.0000010
7.70 $2.06M
₿32.9
$0.06653
₿0.0000010
$0.05881
₿0.00000095
$18.38
₿0
$2.06M
₿32.9
$2.06M
₿32.9
التنبؤ بسعر SafeCoin(safe)
2242 Nexera  NXRA $0.001662
₿0.000000026
3.46 $2.07M
₿32.91
$0.001716
₿0.000000027
$0.001606
₿0.000000026
$14.19K
₿0.23
$2.24M
₿35.57
$2.07M
₿32.91
التنبؤ بسعر Nexera(nxra)
2246 Reef  REEF $0.00005529
₿0.00000000086
1.14 $2.05M
₿32.23
$0.00005649
₿0.00000000091
$0.0000539
₿0.00000000086
$957.23K
₿15.42
$2.05M
₿32.23
$2.05M
₿32.23
التنبؤ بسعر Reef(reef)
2248 MOO DENG  MOODENG $0.00000486
₿0.000000000077
1.28 $2.05M
₿32.62
$0.000004909
₿0.000000000078
$0.000004719
₿0.000000000075
$116.48K
₿1.86
$2.05M
₿32.62
$2.05M
₿32.62
التنبؤ بسعر MOO DENG(moodeng)
2252 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000017
1.60 $2.03M
₿32.49
$0.000000000011
₿0.00000000000000017
$0.000000000011
₿0.00000000000000017
$456.3K
₿7.32
$2.03M
₿32.49
$2.03M
₿32.49
التنبؤ بسعر ArbDoge AI(aidoge)
2256 EthicHub  ETHIX $0.02879
₿0.00000045
-4.88 $2.03M
₿32.41
$0.031
₿0.00000050
$0.02473
₿0.00000039
$1.5K
₿0.02
$2.88M
₿45.97
$2.03M
₿32.41
التنبؤ بسعر EthicHub(ethix)
2260 Diverge Loop  DLC $0.002278
₿0.000000035
-10.96 $2.03M
₿31.64
$0.002617
₿0.000000042
$0.002222
₿0.000000035
$11.12K
₿0.17
$2.28M
₿35.55
$2.03M
₿31.64
التنبؤ بسعر Diverge Loop(dlc)
2263 Aleph  ALEPH $0.01082
₿0.00000017
0.37 $2.02M
₿32.21
$0.01101
₿0.00000017
$0.01071
₿0.00000017
$97.55K
₿1.56
$5.41M
₿86.4
$2.02M
₿32.21
التنبؤ بسعر Aleph(aleph)
2265 Juno Network  JUNO $0.02531
₿0.00000040
-0.08 $2.01M
₿32.11
$0.02556
₿0.00000041
$0.0249
₿0.00000040
$4.58K
₿0.07
$2.68M
₿42.66
$2.01M
₿32.11
التنبؤ بسعر Juno Network(juno)
2266 Mento Euro  EURM $1.14
₿0.000018
0.05 $2.01M
₿32.17
$1.15
₿0.000018
$1.14
₿0.000018
$68.22K
₿1.09
$2.01M
₿32.17
$2.01M
₿32.17
التنبؤ بسعر Mento Euro(eurm)
2267 RyuJin  RYU $0.000000002011
₿0.000000000000032
6.40 $2.01M
₿32.07
$0.000000002036
₿0.000000000000032
$0.000000001887
₿0.000000000000030
$8.32K
₿0.13
$2.01M
₿32.07
$2.01M
₿32.07
التنبؤ بسعر RyuJin(ryu)
2268 Kinka  XNK $4,168.16
₿0.066
1.25 $2.01M
₿32.08
$4,181.55
₿0.068
$4,116.3
₿0.066
$87.27K
₿1.4
$2.01M
₿32.08
$2.01M
₿32.08
التنبؤ بسعر Kinka(xnk)
2271 STUFF.io  STUFF $0.0005972
₿0.0000000095
17.43 $1.99M
₿31.85
$0.0006091
₿0.0000000097
$0.0005066
₿0.0000000082
$5.03K
₿0.08
$5.97M
₿95.36
$1.99M
₿31.85
التنبؤ بسعر STUFF.io(stuff)
2273 Phoenixcoin  PXC $0.02139
₿0.00000034
-6.94 $1.99M
₿31.83
$0.02603
₿0.00000042
$0.02123
₿0.00000034
$6.65K
₿0.11
$1.99M
₿31.83
$1.99M
₿31.83
التنبؤ بسعر Phoenixcoin(pxc)
2274 Cornucopias  COPI $0.001926
₿0.000000030
9.21 $1.99M
₿31.75
$0.001943
₿0.000000031
$0.001753
₿0.000000028
$581.85
₿0.01
$7.4M
₿118.1
$1.99M
₿31.75
التنبؤ بسعر Cornucopias(copi)
2279 RAMP  RAMP $0.01632
₿0.00000026
3.20 $1.98M
₿31.64
$0.0164
₿0.00000026
$0.01576
₿0.00000025
$138.88
₿0
$1.98M
₿31.64
$1.98M
₿31.64
التنبؤ بسعر RAMP(ramp)
2280 TONToken  TON $0.007394
₿0.00000011
2.58 $1.98M
₿31.65
$0.007399
₿0.00000012
$0.006905
₿0.00000011
$1.73K
₿0.03
$2.96M
₿47.22
$1.98M
₿31.65
التنبؤ بسعر TONToken(ton)
2284 Wise Token KIV  WISE $0.09102
₿0.0000014
-4.25 $1.97M
₿31.47
$0.09914
₿0.0000015
$0.08995
₿0.0000014
$19.9K
₿0.32
$49.52M
₿790.27
$1.97M
₿31.47
التنبؤ بسعر Wise Token KIV(wise)
2285 Aragon  ANT $0.04922
₿0.00000079
1.99 $1.97M
₿31.7
$0.04969
₿0.00000080
$0.04811
₿0.00000078
$3.94
₿0
$2.13M
₿34.2
$1.97M
₿31.7
التنبؤ بسعر Aragon(ant)
2291 Gold DAO  GOLDAO $0.002899
₿0.000000046
0.05 $1.97M
₿31.23
$0.002947
₿0.000000047
$0.002815
₿0.000000045
$318.43
₿0.01
$1.97M
₿31.23
$1.97M
₿31.23
التنبؤ بسعر Gold DAO(goldao)
2294 NuNet  NTX $0.002248
₿0.000000035
4.26 $1.95M
₿30.83
$0.002251
₿0.000000035
$0.002148
₿0.000000034
$54.87K
₿0.88
$2.25M
₿35.61
$1.95M
₿30.83
التنبؤ بسعر NuNet(ntx)
2295 hi Dollar  HI $0.00002953
₿0.00000000047
3.24 $1.95M
₿31.1
$0.00002958
₿0.00000000047
$0.00002697
₿0.00000000043
$16.47
₿0
$2.95M
₿47.22
$1.95M
₿31.1
التنبؤ بسعر hi Dollar(hi)
2299 TRUF.Network  TRUF $0.0036
₿0.000000057
0.61 $1.94M
₿30.98
$0.00361
₿0.000000058
$0.003568
₿0.000000057
$92.8K
₿1.48
$3.6M
₿57.53
$1.94M
₿30.98
التنبؤ بسعر TRUF.Network(truf)
2301 Rainicorn  $RAINI $0.003979
₿0.000000064
0 $1.94M
₿31.5
$0.003979
₿0.000000064
$0.003979
₿0.000000064
$9.88
₿0
$1.99M
₿32.38
$1.94M
₿31.5
التنبؤ بسعر Rainicorn($raini)
2305 StakeWise  SWISE $0.00255
₿0.000000040
3.29 $1.92M
₿30.68
$0.002556
₿0.000000040
$0.002464
₿0.000000040
$11.6
₿0
$2.55M
₿40.67
$1.92M
₿30.68
التنبؤ بسعر StakeWise(swise)
2306 Sovrun  SOVRN $0.002306
₿0.000000036
1.47 $1.92M
₿30.76
$0.00232
₿0.000000037
$0.00223
₿0.000000036
$3.14K
₿0.05
$2.07M
₿33.16
$1.92M
₿30.76
التنبؤ بسعر Sovrun(sovrn)
2307 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
$0
$120.87
₿0
$1.92M
₿29.36
$1.92M
₿29.36
التنبؤ بسعر ONBUFF(lwa)
2308 Ampleforth Governance Token  FORTH $0.1755
₿0.0000028
-2.24 $1.88M
₿30.38
$0.1825
₿0.0000029
$0.1737
₿0.0000027
$649.08K
₿10.36
$2.68M
₿43.43
$1.88M
₿30.38
التنبؤ بسعر Ampleforth Governance Token(forth)
2311 BRN Metaverse  BRN $0.07559
₿0.0000012
0.16 $1.91M
₿30.49
$0.07594
₿0.0000012
$0.07536
₿0.0000012
$166.29K
₿2.65
$2.12M
₿33.88
$1.91M
₿30.49
التنبؤ بسعر BRN Metaverse(brn)
2312 Dogebonk  DOBO $0.000000003503
₿0.000000000000056
-0.16 $1.91M
₿30.9
$0.000000003511
₿0.000000000000057
$0.000000003503
₿0.000000000000056
$96.45
₿0
$3.5M
₿56.83
$1.91M
₿30.9
التنبؤ بسعر Dogebonk(dobo)
2314 PiP  PIP $2.42
₿0.000038
9.10 $1.9M
₿30.37
$2.43
₿0.000038
$2.18
₿0.000035
$29.21K
₿0.47
$1.9M
₿30.37
$1.9M
₿30.37
التنبؤ بسعر PiP(pip)
2317 Adappter Token  ADP $0.0004238
₿0.0000000068
-1.39 $1.9M
₿30.54
$0.0004316
₿0.0000000070
$0.0004183
₿0.0000000067
$4.47K
₿0.07
$4.24M
₿68.28
$1.9M
₿30.54
التنبؤ بسعر Adappter Token(adp)
2320 Jesus Coin  JESUS $0.00000001205
₿0.00000000000019
5.08 $1.89M
₿30.05
$0.00000001225
₿0.00000000000019
$0.00000001141
₿0.00000000000018
$2.11K
₿0.03
$9.38M
₿149.3
$1.89M
₿30.05
التنبؤ بسعر Jesus Coin(jesus)
2325 Pundu  PUNDU $0.001888
₿0.000000030
3.17 $1.88M
₿29.92
$0.00189
₿0.000000030
$0.001818
₿0.000000029
$2.86
₿0
$1.88M
₿29.92
$1.88M
₿29.92
التنبؤ بسعر Pundu(pundu)
2326 GOATS  GOATS $0.00009877
₿0.0000000015
-1.73 $1.86M
₿29.79
$0.0001071
₿0.0000000017
$0.00009239
₿0.0000000014
$1.16K
₿0.02
$1.92M
₿30.75
$1.86M
₿29.79
التنبؤ بسعر GOATS(goats)
2327 Mainframe  MFT $0.0001984
₿0.0000000031
1.70 $1.86M
₿29.71
$0.0001992
₿0.0000000031
$0.0001945
₿0.0000000031
$2.08
₿0
$1.98M
₿31.65
$1.86M
₿29.71
التنبؤ بسعر Mainframe(mft)
2328 GammaSwap  GS $0.005235
₿0.000000083
3.73 $1.86M
₿29.67
$0.005248
₿0.000000083
$0.005024
₿0.000000081
$33.05
₿0
$8.38M
₿133.59
$1.86M
₿29.67
التنبؤ بسعر GammaSwap(gs)
2329 Zclassic  ZCL $0.1798
₿0.0000028
-0.09 $1.86M
₿29.7
$0.1815
₿0.0000029
$0.1797
₿0.0000028
$257.42
₿0
$1.87M
₿29.88
$1.86M
₿29.7
التنبؤ بسعر Zclassic(zcl)
2330 Extra Finance  EXTRA $0.004198
₿0.000000067
4.61 $1.86M
₿29.72
$0.004223
₿0.000000067
$0.003998
₿0.000000065
$2.12K
₿0.03
$3.59M
₿57.3
$1.86M
₿29.72
التنبؤ بسعر Extra Finance(extra)
2331 Kin  KIN $0.0000006945
₿0.000000000011
0.26 $1.84M
₿30.13
$0.0000007144
₿0.000000000011
$0.0000006862
₿0.000000000011
$55.56K
₿0.9
$1.84M
₿30.13
$1.84M
₿30.13
التنبؤ بسعر Kin(kin)
2332 DucatusX  DUCX $0.006682
₿0.00000010
0.74 $1.86M
₿29.65
$0.006689
₿0.00000010
$0.006588
₿0.00000010
$32K
₿0.51
$5.2M
₿82.93
$1.86M
₿29.65
التنبؤ بسعر DucatusX(ducx)
2336 Asia Coin  ASIA $0.03693
₿0.00000058
10.24 $1.85M
₿29.49
$0.03694
₿0.00000060
$0.0334
₿0.00000054
$45.62K
₿0.73
$3.69M
₿58.98
$1.85M
₿29.49
التنبؤ بسعر Asia Coin(asia)
2340 IMPT  IMPT $0.001438
₿0.000000022
3.99 $1.82M
₿29.16
$0.001447
₿0.000000023
$0.001376
₿0.000000022
$99.28K
₿1.58
$2.37M
₿37.83
$1.82M
₿29.16
التنبؤ بسعر IMPT(impt)
2342 LOCK IN  LOCKIN $0.001845
₿0.000000028
3.47 $1.84M
₿28.66
$0.001939
₿0.000000031
$0.001738
₿0.000000028
$530.91K
₿8.19
$1.84M
₿28.66
$1.84M
₿28.66
التنبؤ بسعر LOCK IN(lockin)
2347 Mr. Miggles  MIGGLES $0.001906
₿0.000000030
13.20 $1.83M
₿29.05
$0.001954
₿0.000000031
$0.00168
₿0.000000027
$44.36K
₿0.72
$1.83M
₿29.05
$1.83M
₿29.05
التنبؤ بسعر Mr. Miggles(miggles)
2349 Particl  PART $0.1152
₿0.0000018
-1.60 $1.82M
₿29.05
$0.1191
₿0.0000019
$0.1148
₿0.0000018
$66.58
₿0
$1.82M
₿29.05
$1.82M
₿29.05
التنبؤ بسعر Particl(part)
2350 Acet Token  ACT $0.001069
₿0.000000017
2.89 $1.82M
₿29.07
$0.001096
₿0.000000017
$0.0009325
₿0.000000015
$8.83K
₿0.13
$2.37M
₿37.93
$1.82M
₿29.07
التنبؤ بسعر Acet Token(act)
2354 Ledger AI  LEDGER $0.00084
₿0.000000013
5.67 $1.81M
₿28.84
$0.0008453
₿0.000000013
$0.000759
₿0.000000012
$16.54K
₿0.27
$2.64M
₿42.08
$1.81M
₿28.84
التنبؤ بسعر Ledger AI(ledger)
2355 Portugal National Team Fan Token  POR $0.1393
₿0.0000022
-2.96 $1.81M
₿28.82
$0.1471
₿0.0000023
$0.1344
₿0.0000021
$819.83K
₿13.06
$2.75M
₿43.85
$1.81M
₿28.82
التنبؤ بسعر Portugal National Team Fan Token(por)
2356 Guild of Guardians  GOG $0.002259
₿0.000000036
1.88 $1.81M
₿28.83
$0.002261
₿0.000000036
$0.002203
₿0.000000035
$3K
₿0.05
$2.26M
₿36.04
$1.81M
₿28.83
التنبؤ بسعر Guild of Guardians(gog)
2357 TOMI  TOMI $0
₿0.
14.92 $1.81M
₿28.77
$0
₿0.
$0
₿0.
$59.9
₿0
$1.81M
₿28.77
$1.81M
₿28.77
التنبؤ بسعر TOMI(tomi)
2358 Rome  ROME $12.34
₿0.00020
0 $1.8M
₿30.32
$0
$0
$2.55
₿0
$1.8M
₿30.32
$1.8M
₿30.32
التنبؤ بسعر Rome(rome)
2360 Bitsocial  BSO $0.008555
₿0.00000014
0 $1.8M
₿29.68
$0
$0
$35.58K
₿0.59
$1.8M
₿29.68
$1.8M
₿29.68
التنبؤ بسعر Bitsocial(bso)
2361 XEN Crypto  XEN $0.000000005057
₿0.000000000000080
-3.65 $1.8M
₿28.69
$0.00000000531
₿0.000000000000086
$0.000000004993
₿0.000000000000080
$114.74K
₿1.93
$1.8M
₿28.69
$1.8M
₿28.69
التنبؤ بسعر XEN Crypto(xen)
2366 Rarible  RARI $0.09815
₿0.0000015
2.32 $1.79M
₿28.54
$0.09882
₿0.0000015
$0.09122
₿0.0000014
$217.78K
₿3.57
$2.47M
₿39.37
$1.79M
₿28.54
التنبؤ بسعر Rarible(rari)
2368 Botto  BOTTO $0.03888
₿0.00000062
2.90 $1.78M
₿28.42
$0.03923
₿0.00000063
$0.0375
₿0.00000061
$321.35
₿0.01
$3.65M
₿58.14
$1.78M
₿28.42
التنبؤ بسعر Botto(botto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency