صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2387 PIXL  PIXL $0.003584
₿0.000000042
2.52 $1.79M
₿21.29
$0.003627
₿0.
$0.003462
₿0.
$240.36
₿0
$1.79M
₿21.29
$1.79M
₿21.29
التنبؤ بسعر PIXL(pixl)
2389 lmeow  LMEOW $0.001789
₿0.000000024
-0.32 $1.79M
₿24.87
$0.001845
₿0.
$0.001777
₿0.
$8.11K
₿0
$1.79M
₿24.87
$1.79M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2393 Spectra  SPECTRA $0.003708
₿0.000000048
1.86 $1.78M
₿22.93
$0.003733
₿0.
$0.003632
₿0.
$263.08
₿0
$2.72M
₿35.34
$1.78M
₿22.93
التنبؤ بسعر Spectra(spectra)
2395 Octokn  OTK $0.002045
₿0.0000000046
19.82 $1.78M
₿2.59
$0.002121
₿0.
$0.0017
₿0.
$112.08K
₿0
$2.45M
₿5.55
$1.78M
₿2.59
التنبؤ بسعر Octokn(otk)
2396 PLEARN  PLEARN $0.002856
₿0.000000050
3.75 $1.77M
₿4.6
$0.002899
₿0.
$0.002731
₿0.
$73.06K
₿0
$2M
₿17.48
$1.77M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2400 XSwap  XSWAP $0.005111
₿0.000000096
-0.10 $1.76M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$195.33
₿0
$1.76M
₿33.28
$1.76M
₿33.28
التنبؤ بسعر XSwap(xswap)
2401 Trabzonspor Fan Token  TRA $0.2021
₿0.0000028
0.05 $1.76M
₿23.65
$0.2061
₿0.
$0.1993
₿0.
$147.32K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2402 Web 3 Dollar  USD3 $1.12
₿0.000016
0.03 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2403 Katana Inu  KATA $0.00004466
₿0.00000000029
-12.42 $1.76M
₿10.98
$0.00005124
₿0.
$0.0000409
₿0.
$24.87K
₿0
$2.23M
₿14.51
$1.76M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2404 Refund  RFD $0.00000176
₿0.000000000019
-0.94 $1.76M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$1.68K
₿0
$1.76M
₿19.53
$1.76M
₿19.53
التنبؤ بسعر Refund(rfd)
2407 Meta  MTA $0.03168
₿0.00000050
2.03 $1.76M
₿25.36
$0.03176
₿0.
$0.03095
₿0.
$499.26
₿0
$2.68M
₿42.93
$1.76M
₿25.36
التنبؤ بسعر Meta(mta)
2410 TRUF.Network  TRUF $0.003072
₿0.000000063
0.18 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$23.39K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2411 Pendulum  PEN $0.02065
₿0.00000013
3.06 $1.75M
₿11.19
$0.02122
₿0.
$0.02004
₿0.
$862.98
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2415 Byte  BYTE $0.000001799
₿0.000000000021
-1.43 $1.74M
₿20.51
$0.000001839
₿0.
$0.00000179
₿0.
$24.91K
₿0
$1.74M
₿20.51
$1.74M
₿20.51
التنبؤ بسعر Byte(byte)
2416 RyuJin  RYU $0.000000001739
₿0.000000000000031
0.41 $1.74M
₿31.48
$0.00000000179
₿0.
$0.000000001706
₿0.
$5.3K
₿0
$1.74M
₿31.48
$1.74M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2417 LOULOU  LOULOU $0.001737
₿0.000000021
-0.72 $1.74M
₿21.53
$0.001757
₿0.
$0.001725
₿0.
$237.74
₿0
$1.74M
₿21.53
$1.74M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2427 dogi  DOGI $0.08186
₿0.0000011
-0.15 $1.72M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$43.82
₿0
$1.72M
₿24.44
$1.72M
₿24.44
التنبؤ بسعر dogi(dogi)
2428 Tarot  TAROT $0.02537
₿0.00000047
-0.86 $1.72M
₿31.97
$0.02579
₿0.
$0.02511
₿0.
$869.56
₿0
$2.54M
₿47.22
$1.72M
₿31.97
التنبؤ بسعر Tarot(tarot)
2433 REI Network  REI $0.001718
₿0.000000031
0.22 $1.7M
₿30.95
$0.001738
₿0.
$0.001696
₿0.
$18.96K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2434 Dither  DITH $0.01702
₿0.000000072
-0.10 $1.7M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$985.85
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2436 SOLO Coin  SOLO $0.01122
₿0.00000023
-5.25 $1.7M
₿35.15
$0.01196
₿0.
$0.01113
₿0.
$968.85
₿0
$1.7M
₿35.15
$1.7M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2439 Cakepie  CKP $0.5256
₿0.0000089
-0.17 $1.7M
₿35.27
$0.5305
₿0.
$0.5209
₿0.
$1.1K
₿0
$5.26M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2442 Aura Finance  AURA $0.02349
₿0.00000018
-11.80 $1.7M
₿9.01
$0.02664
₿0.
$0.01938
₿0.
$3.33
₿0
$2.03M
₿15.68
$1.7M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2443 PiP  PIP $2.15
₿0.000032
-1.62 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.57K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2445 OORT  OORT $0.00196
₿0.000000055
-0.42 $1.69M
₿44.06
$0.001969
₿0.
$0.001954
₿0.
$17.89K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2446 PeiPei  PEIPEI $0.000000004011
₿0.00000000000010
0.40 $1.69M
₿42.44
$0.000000004502
₿0.
$0.000000003951
₿0.
$41.87K
₿0
$1,686,962.73Quint
₿42.44
$1.69M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2449 Unchain X  UNX $0.004045
₿0.000000042
-0.79 $1.68M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$6.55K
₿0
$39.49M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2450 Symbiosis  SIS $0.01729
₿0.00000032
-0.11 $1.68M
₿26.73
$0.01737
₿0.
$0.0172
₿0.
$56.74K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2452 QORPO WORLD  QORPO $0.002574
₿0.000000015
-2.20 $1.68M
₿10.15
$0.002657
₿0.
$0.002367
₿0.
$70.93K
₿0
$1.93M
₿11.82
$1.68M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2454 My Lovely Coin  MLC $0.01199
₿0.00000017
-1.27 $1.67M
₿16.69
$0.01233
₿0.
$0.01198
₿0.
$91.61K
₿0
$2.83M
₿40.64
$1.67M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2457 TEH EPIK DUCK  EPIK $0.001971
₿0.0000000077
5.74 $1.67M
₿6.56
$0.001993
₿0.
$0.001832
₿0.
$851.39K
₿0
$1.67M
₿6.56
$1.67M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2458 Cere Network  CERE $0.0001861
₿0.0000000032
1.53 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$153.67K
₿0
$1.86M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2461 Monkey Pox  POX $0.001661
₿0.000000032
-1.34 $1.66M
₿32.05
$0.001689
₿0.
$0.001649
₿0.
$18.49
₿0
$1.66M
₿32.05
$1.66M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2464 Samoyedcoin  SAMO $0.0002892
₿0.0000000037
-1.97 $1.66M
₿21.45
$0.0002955
₿0.
$0.0002864
₿0.
$3.4K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2470 Wojak Coin  WOJAK $0.00002371
₿0.00000000020
-1.64 $1.65M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$239.86
₿0
$1.65M
₿14.1
$1.65M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2471 Rave  KRAV $0.001924
₿0.000000024
0 $1.64M
₿20.8
$0.001943
₿0.
$0.001911
₿0.
$13.48
₿0
$1.64M
₿20.8
$1.64M
₿20.8
التنبؤ بسعر Rave(krav)
2473 Reef  REEF $0.00004322
₿0.00000000081
-6.38 $1.64M
₿30.39
$0.00004673
₿0.
$0.00004227
₿0.
$527.35K
₿0
$1.64M
₿30.39
$1.64M
₿30.39
التنبؤ بسعر Reef(reef)
2476 MOE  MOE $0.008652
₿0.00000011
1.71 $1.63M
₿19.49
$0.008822
₿0.
$0.008419
₿0.
$48.34
₿0
$3.9M
₿48.23
$1.63M
₿19.49
التنبؤ بسعر MOE(moe)
2477 Real World AI  RWA $0.001679
₿0.000000058
-7.39 $1.62M
₿56.83
$0.00185
₿0.
$0.001662
₿0.
$6.97K
₿0
$1.62M
₿56.83
$1.62M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2479 Billy (Bitcoin)  BILLY $0.001615
₿0.000000021
4.33 $1.62M
₿21.04
$0.001913
₿0.
$0.00149
₿0.
$3.72K
₿0
$1.62M
₿21.04
$1.62M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2480 Atari  ATRI $0.0002141
₿0.0000000027
-0.04 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002127
₿0.
$3.42
₿0
$1.66M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2482 Hege  HEGE $0.001608
₿0.000000010
-1.43 $1.61M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$799.61
₿0
$1.61M
₿10.1
$1.61M
₿10.1
التنبؤ بسعر Hege(hege)
2483 Mento Euro  EURM $1.11
₿0.000017
-1.26 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.82K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2492 Nodle Network  NODL $0.0002658
₿0.0000000056
-0.76 $1.58M
₿34.56
$0.0002721
₿0.
$0.0002652
₿0.
$5.84K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2495 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-2.47 $1.58M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$61.76K
₿0
$1.58M
₿31.22
$1.58M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2497 KiboShib  KIBSHI $0.000001579
₿0.000000000029
-6.24 $1.58M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$6.1K
₿0
$1.58M
₿29.01
$1.58M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2499 0x0  0X0 $0.001763
₿0.000000028
-1.12 $1.57M
₿25.04
$0.001791
₿0.
$0.00175
₿0.
$24.23
₿0
$1.57M
₿25.04
$1.57M
₿25.04
التنبؤ بسعر 0x0(0x0)
2501 BigShortBets  BIGSB $0.2642
₿0.000011
0.64 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2505 Orbofi AI  OBI $0.001041
₿0.0000000022
-12.61 $1.57M
₿3.43
$0.0013
₿0.
$0.00101
₿0.
$142.99K
₿0
$2.08M
₿4.56
$1.57M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2507 Covalent X Token  CXT $0.001603
₿0.000000059
2.73 $1.56M
₿57.87
$0.001622
₿0.
$0.001543
₿0.
$77.57K
₿0
$1.6M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2510 WHISKEY  WHISKEY $0.001559
₿0.000000018
-0.33 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.23
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2511 CHEQD Network  CHEQ $0.001372
₿0.000000031
0.02 $1.56M
₿33.17
$0.00142
₿0.
$0.001348
₿0.
$169.9K
₿0
$1.76M
₿39.53
$1.56M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2517 Rich Quack  QUACK $0.000000000034
₿0.00000000000000049
1.51 $1.52M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$70.99
₿0
$3.39M
₿49.66
$1.52M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2518 Botto  BOTTO $0.03273
₿0.00000062
-0.26 $1.54M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.01K
₿0
$3.07M
₿58.66
$1.54M
₿28.71
التنبؤ بسعر Botto(botto)
2520 Wexo  WEXO $0.004575
₿0.00000026
7.98 $1.54M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$24.52K
₿0
$3.94M
₿232.52
$1.54M
₿88.34
التنبؤ بسعر Wexo(wexo)
2521 Kyber Network  KNCL $0.1416
₿0.0000017
-1.08 $1.53M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$2.82
₿0
$1.59M
₿19.17
$1.53M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2525 RocketX Exchange  RVF $0.01977
₿0.00000030
0.01* $1.53M
₿24.2
$0.02002
₿0.
$0.01964
₿0.
$5.34K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2526 Leash  LEASH $0.000000000002
₿0.000000000000000048
0.22 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$926.05
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2527 PirateCash  PIRATE $0.02184
₿0.00000030
0.06 $1.53M
₿21.14
$0.02191
₿0.
$0.02176
₿0.
$189.91K
₿0
$2.29M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2529 SWEAT  SWEAT $0.0001118
₿0.0000000072
0.33 $1.52M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$78.26K
₿0
$2.2M
₿143.94
$1.52M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2530 BEAM  BEAM $0.007567
₿0.00000013
-1.02 $1.53M
₿26.62
$0.00806
₿0.
$0.007484
₿0.
$57.16K
₿0
$1.99M
₿34.71
$1.53M
₿26.62
التنبؤ بسعر BEAM(beam)
2532 Fluence  FLT $0.00447
₿0.000000024
1.72 $1.52M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$116.68K
₿0
$4.47M
₿24.23
$1.52M
₿6.18
التنبؤ بسعر Fluence(flt)
2535 Ēnosys  HLN $0.02295
₿0.00000040
-1.25 $1.52M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$16.91K
₿0
$3.44M
₿60.45
$1.52M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2537 WaterNeuron  WTN $0.013
₿0.00000017
8.00 $1.51M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$586.21
₿0
$1.51M
₿20.32
$1.51M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2540 Rai Reflex Index  RAI $3.02
₿0.000033
3.86 $1.51M
₿18.21
$3.2
₿0.
$2.86
₿0.
$4.34K
₿0
$1.51M
₿18.21
$1.51M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2542 ShibaDoge  SHIBDOGE $0
₿0.
-1.16 $1.5M
₿18.4
$0
₿0.
$0
₿0.
$148.36
₿0
$2.18M
₿29.22
$1.5M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2545 KardiaChain  KAI $0.0003124
₿0.0000000044
61.66 $1.49M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.63K
₿0
$1.56M
₿22.36
$1.49M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2551 AirSwap  AST $0.004833
₿0.000000067
-4.44 $1.47M
₿14.4
$0.005041
₿0.
$0.004699
₿0.
$40.38K
₿0
$2.42M
₿33.95
$1.47M
₿14.4
التنبؤ بسعر AirSwap(ast)
2555 Rubidium  RBD $0.03127
₿0.00000036
-0.07 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.33K
₿0
$31.28M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2560 Bellscoin  BELLS $0.02381
₿0.00000076
15.12 $1.45M
₿46.93
$0.02541
₿0.
$0.02012
₿0.
$87.18K
₿0
$1.45M
₿46.93
$1.45M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2569 Signum  SIGNA $0.0006536
₿0.0000000086
-1.78 $1.44M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.4K
₿0
$1.44M
₿19.05
$1.44M
₿19.05
التنبؤ بسعر Signum(signa)
2577 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.71 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$320.7
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2578 daCat  DACAT $0.000000003599
₿0.000000000000027
0 $1.41M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$587.56
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2579 AIRian  AIR $0.004036
₿0.00000011
1.75 $1.41M
₿17.77
$0.004082
₿0.
$0.003955
₿0.
$176.57
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2580 Cream  CREAM $0.4966
₿0.0000073
-1.55 $1.41M
₿17.03
$0.5065
₿0.
$0.4929
₿0.
$12.44
₿0
$1.45M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2585 QBX  QBX $0.001011
₿0.000000019
3.56 $1.4M
₿27.42
$0.001012
₿0.
$0.0008653
₿0.
$383.25
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2588 American Coin  USA $0.0000001197
₿0.0000000000030
-0.54 $1.39M
₿35.58
$0.000000121
₿0.
$0.0000001181
₿0.
$3.65K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2589 LushAI  LUSH $0.0001985
₿0.0000000060
-0.80 $1.39M
₿36.64
$0.0002015
₿0.
$0.0001971
₿0.
$484.47
₿0
$3.9M
₿119.25
$1.39M
₿36.64
التنبؤ بسعر LushAI(lush)
2594 Mythos  MYTH $0.001606
₿0.000000032
-1.32 $1.39M
₿25.56
$0.001635
₿0.
$0.001588
₿0.
$52.53
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2595 W Coin  WCO $0.0001385
₿0.0000000015
1.45 $1.39M
₿10.32
$0.0001397
₿0.
$0.0001299
₿0.
$498.12
₿0
$1.39M
₿15.84
$1.39M
₿10.32
التنبؤ بسعر W Coin(wco)
2597 ARC  ARC $0.001338
₿0.000000010
2.07 $1.38M
₿11.01
$0.001482
₿0.
$0.001304
₿0.
$58.64K
₿0
$1.38M
₿11.01
$1.38M
₿11.01
التنبؤ بسعر ARC(arc)
2598 King Protocol  KING $228.61
₿0.0034
4.77 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$2.26
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2609 RWA Inc.  RWA $0.001759
₿0.000000022
-4.15 $1.37M
₿7.76
$0.00186
₿0.
$0.001751
₿0.
$129.53K
₿0
$1.73M
₿21.98
$1.37M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2613 Piteas  PTS $0.01947
₿0.00000024
-1.84 $1.36M
₿17
$0.02607
₿0.
$0.01945
₿0.
$717.75
₿0
$1.95M
₿24.29
$1.36M
₿17
التنبؤ بسعر Piteas(pts)
2616 Fluxbot  FLUXB $0.003158
₿0.000000036
-1.58 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2623 MOEW  MOEW $0.0002038
₿0.0000000036
-1.78 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$63.34K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2625 Veno Finance  VNO $0.002532
₿0.000000058
-1.49 $1.35M
₿31.21
$0.002581
₿0.
$0.002524
₿0.
$301.35
₿0
$4.85M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2626 Sovryn  SOV $0.01986
₿0.00000025
-0.36 $1.35M
₿15.5
$0.02003
₿0.
$0.01959
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2627 Cornucopias  COPI $0.001305
₿0.000000029
0 $1.35M
₿30.49
$0.001317
₿0.
$0.001292
₿0.
$9.39
₿0
$5.01M
₿113.4
$1.35M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2629 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.01 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2634 StarLink  STARL $0.0000001334
₿0.0000000000017
-1.14 $1.33M
₿17.91
$0.0000001363
₿0.
$0.0000001325
₿0.
$55.33
₿0
$1.33M
₿17.95
$1.33M
₿17.91
التنبؤ بسعر StarLink(starl)
2638 ADAMANT Messenger  ADM $0.01156
₿0.00000016
2.49 $1.33M
₿19.26
$0.01157
₿0.
$0.01119
₿0.
$26.21K
₿0
$1.33M
₿19.26
$1.33M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2640 ThunderCore  TT $0.00009035
₿0.0000000097
-2.57 $1.32M
₿137.2
$0.00009383
₿0.
$0.00008289
₿0.
$27.46K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2645 Plugin  PLI $0.002643
₿0.000000019
-2.91 $1.32M
₿8.05
$0.002725
₿0.
$0.002639
₿0.
$19.04K
₿0
$1.32M
₿9.82
$1.32M
₿8.05
التنبؤ بسعر Plugin(pli)
2655 Mr. Miggles  MIGGLES $0.001371
₿0.000000035
1.94 $1.31M
₿33.9
$0.001402
₿0.
$0.001323
₿0.
$7.67K
₿0
$1.31M
₿33.9
$1.31M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2661 HyperGPT  HGPT $0.00145
₿0.000000021
-1.55 $1.31M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$136.18K
₿0
$1.45M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2664 Contentos  COS $0.0002524
₿0.0000000046
-5.08 $1.31M
₿24.28
$0.0002659
₿0.
$0.0002549
₿0.
$69.9K
₿0
$2.5M
₿46.44
$1.31M
₿24.28
التنبؤ بسعر Contentos(cos)
2665 Thales  THALES $0.1947
₿0.0000022
-0.90 $1.31M
₿16.89
$0.1971
₿0.
$0.1932
₿0.
$52.01
₿0
$19.48M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
2666 sudeng  HIPPO $0.0001304
₿0.0000000018
-0.21 $1.3M
₿18.24
$0.0001333
₿0.
$0.0001257
₿0.
$1.87M
₿0
$1.3M
₿18.24
$1.3M
₿18.24
التنبؤ بسعر sudeng(hippo)
2673 CANTO  CANTO $0.002126
₿0.000000011
-1.39 $1.29M
₿7.25
$0.002165
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.68T
إجمالي القيمة السوقية
$42.34B
إجمالي حجم التداول
BTC 60.01%   •   ETH 10.60%
السيطرة
Select currency