صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2385 lmeow  LMEOW $0.001802
₿0.000000024
0.85 $1.8M
₿24.87
$0.001845
₿0.
$0.001732
₿0.
$5.37K
₿0
$1.8M
₿24.87
$1.8M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2389 Nya  NYA $0.00000004882
₿0.00000000000061
-0.40 $1.8M
₿22.57
$0.00000004977
₿0.
$0.00000004792
₿0.
$1.9K
₿0
$1.8M
₿22.61
$1.8M
₿22.57
التنبؤ بسعر Nya(nya)
2394 SafeCoin  SAFE $0.05727
₿0.00000092
0 $1.79M
₿28.78
$0.06045
₿0.
$0.05348
₿0.
$3.79
₿0
$1.79M
₿28.78
$1.79M
₿28.78
التنبؤ بسعر SafeCoin(safe)
2400 Spectra  SPECTRA $0.003704
₿0.000000048
-4.05 $1.78M
₿22.93
$0.003861
₿0.
$0.003529
₿0.
$1.65K
₿0
$2.71M
₿35.34
$1.78M
₿22.93
التنبؤ بسعر Spectra(spectra)
2402 PIXL  PIXL $0.003556
₿0.000000042
-6.35 $1.78M
₿21.29
$0.003827
₿0.
$0.003371
₿0.
$2.88K
₿0
$1.78M
₿21.29
$1.78M
₿21.29
التنبؤ بسعر PIXL(pixl)
2403 XEN Crypto  XEN $0.000000003859
₿0.000000000000070
-1.59 $1.78M
₿26.31
$0.000000003989
₿0.
$0.000000003812
₿0.
$109.02K
₿0
$1.78M
₿26.31
$1.78M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2406 Pocketcoin  PKOIN $0.1438
₿0.0000044
-0.48 $1.77M
₿50.42
$0.1512
₿0.
$0.1408
₿0.
$9.39K
₿0
$1.77M
₿54.24
$1.77M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2410 Trabzonspor Fan Token  TRA $0.2022
₿0.0000028
-0.31 $1.76M
₿23.65
$0.2051
₿0.
$0.1994
₿0.
$189.49K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2411 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2413 XSwap  XSWAP $0.005093
₿0.000000096
0.21 $1.76M
₿33.28
$0.005219
₿0.
$0.005054
₿0.
$7.89K
₿0
$1.76M
₿33.28
$1.76M
₿33.28
التنبؤ بسعر XSwap(xswap)
2418 TRUF.Network  TRUF $0.003069
₿0.000000063
-0.51 $1.75M
₿34.15
$0.003096
₿0.
$0.003053
₿0.
$27.02K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2420 Byte  BYTE $0.00000181
₿0.000000000021
-1.42 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001769
₿0.
$24.76K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2422 Pendulum  PEN $0.02062
₿0.00000013
1.15 $1.75M
₿11.19
$0.02122
₿0.
$0.01986
₿0.
$845.54
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2425 Real World AI  RWA $0.001806
₿0.000000058
2.88 $1.74M
₿56.83
$0.001818
₿0.
$0.001714
₿0.
$3.2K
₿0
$1.74M
₿56.83
$1.74M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2426 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
1.46 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$68.2
₿0
$3.89M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2427 LOULOU  LOULOU $0.001737
₿0.000000021
-1.25 $1.74M
₿21.53
$0.001753
₿0.
$0.001709
₿0.
$320.84
₿0
$1.74M
₿21.53
$1.74M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2430 Tarot  TAROT $0.02562
₿0.00000047
-1.11 $1.74M
₿31.97
$0.02598
₿0.
$0.02511
₿0.
$2.44K
₿0
$2.56M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2431 Meta  MTA $0.03129
₿0.00000050
-1.54 $1.73M
₿25.36
$0.03178
₿0.
$0.03025
₿0.
$775.22
₿0
$2.65M
₿42.93
$1.73M
₿25.36
التنبؤ بسعر Meta(mta)
2432 PiP  PIP $2.2
₿0.000032
0.26 $1.73M
₿25.75
$2.19
₿0.
$2.18
₿0.
$1.1K
₿0
$1.73M
₿25.75
$1.73M
₿25.75
التنبؤ بسعر PiP(pip)
2434 RyuJin  RYU $0.000000001726
₿0.000000000000031
11.78 $1.73M
₿31.48
$0.000000001755
₿0.
$0.000000001523
₿0.
$11.79K
₿0
$1.73M
₿31.48
$1.73M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2435 Refund  RFD $0.00000172
₿0.000000000019
-0.67 $1.72M
₿19.53
$0.00000179
₿0.
$0.00000167
₿0.
$3.96K
₿0
$1.72M
₿19.53
$1.72M
₿19.53
التنبؤ بسعر Refund(rfd)
2439 PLEARN  PLEARN $0.002766
₿0.000000050
-1.49 $1.72M
₿4.6
$0.002819
₿0.
$0.002705
₿0.
$67.94K
₿0
$1.94M
₿17.48
$1.72M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2440 SOLO Coin  SOLO $0.01131
₿0.00000023
4.79 $1.71M
₿35.15
$0.01198
₿0.
$0.01055
₿0.
$1.98K
₿0
$1.71M
₿35.15
$1.71M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2443 dogi  DOGI $0.08157
₿0.0000011
-1.80 $1.71M
₿24.44
$0.08297
₿0.
$0.0814
₿0.
$49.04
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2445 Reef  REEF $0.00004504
₿0.00000000081
-4.92 $1.71M
₿30.39
$0.00004729
₿0.
$0.0000423
₿0.
$459.57K
₿0
$1.71M
₿30.39
$1.71M
₿30.39
التنبؤ بسعر Reef(reef)
2447 My Lovely Coin  MLC $0.01222
₿0.00000017
-2.08 $1.7M
₿16.69
$0.01233
₿0.
$0.01198
₿0.
$93.95K
₿0
$2.88M
₿40.64
$1.7M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2450 Dither  DITH $0.01699
₿0.000000072
-3.50 $1.7M
₿7.21
$0.01764
₿0.
$0.01667
₿0.
$5K
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2453 PeiPei  PEIPEI $0.00000000403
₿0.00000000000010
-3.05 $1.7M
₿42.44
$0.000000004502
₿0.
$0.000000003892
₿0.
$43.1K
₿0
$1,695,344.51Quint
₿42.44
$1.7M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2454 REI Network  REI $0.001711
₿0.000000031
-2.30 $1.69M
₿30.95
$0.001759
₿0.
$0.001686
₿0.
$33.43K
₿0
$1.71M
₿31.34
$1.69M
₿30.95
التنبؤ بسعر REI Network(rei)
2455 Unchain X  UNX $0.004045
₿0.000000042
-0.45 $1.69M
₿21.21
$0.004221
₿0.
$0.003948
₿0.
$15.85K
₿0
$39.77M
₿418.52
$1.69M
₿21.21
التنبؤ بسعر Unchain X(unx)
2456 Cakepie  CKP $0.5249
₿0.0000089
1.53 $1.69M
₿35.27
$0.5433
₿0.
$0.5146
₿0.
$3.8K
₿0
$5.25M
₿89.57
$1.69M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2457 OORT  OORT $0.001956
₿0.000000055
-0.58 $1.69M
₿44.06
$0.001971
₿0.
$0.001955
₿0.
$13.98K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2459 QORPO WORLD  QORPO $0.002587
₿0.000000015
-0.61 $1.68M
₿10.15
$0.002721
₿0.
$0.002466
₿0.
$56.61K
₿0
$1.94M
₿11.82
$1.68M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2460 Piteas  PTS $0.02404
₿0.00000024
19.75 $1.68M
₿17
$0.04902
₿0.
$0.0195
₿0.
$770.3
₿0
$2.4M
₿24.29
$1.68M
₿17
التنبؤ بسعر Piteas(pts)
2463 Symbiosis  SIS $0.01732
₿0.00000032
-1.09 $1.68M
₿26.73
$0.01757
₿0.
$0.0172
₿0.
$59.68K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2473 Monkey Pox  POX $0.001662
₿0.000000032
-0.19 $1.66M
₿32.05
$0.001689
₿0.
$0.00162
₿0.
$70.26
₿0
$1.66M
₿32.05
$1.66M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2474 Cere Network  CERE $0.0001853
₿0.0000000032
1.81 $1.66M
₿21.65
$0.0001856
₿0.
$0.0001817
₿0.
$159.24K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2475 Wojak Coin  WOJAK $0.00002387
₿0.00000000020
-0.69 $1.66M
₿14.1
$0.00002421
₿0.
$0.0000232
₿0.
$527.32
₿0
$1.66M
₿14.1
$1.66M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2480 KiboShib  KIBSHI $0.00000165
₿0.000000000029
-4.47 $1.65M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$5.14K
₿0
$1.65M
₿29.01
$1.65M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2482 Samoyedcoin  SAMO $0.0002874
₿0.0000000037
-2.49 $1.65M
₿21.45
$0.0002958
₿0.
$0.0002873
₿0.
$6.22K
₿0
$1.65M
₿21.45
$1.65M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2484 Xelis  XEL $0.2643
₿0.0000042
-8.01 $1.64M
₿23.71
$0.3137
₿0.
$0.247
₿0.
$22.43K
₿0
$1.64M
₿23.71
$1.64M
₿23.71
التنبؤ بسعر Xelis(xel)
2485 Octokn  OTK $0.001889
₿0.0000000046
12.16 $1.64M
₿2.59
$0.001935
₿0.
$0.001631
₿0.
$86.34K
₿0
$2.27M
₿5.55
$1.64M
₿2.59
التنبؤ بسعر Octokn(otk)
2491 MOE  MOE $0.008585
₿0.00000011
2.58 $1.62M
₿19.49
$0.008647
₿0.
$0.008147
₿0.
$1.57K
₿0
$3.87M
₿48.23
$1.62M
₿19.49
التنبؤ بسعر MOE(moe)
2492 Atari  ATRI $0.0002143
₿0.0000000027
0.76 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002088
₿0.
$3.94
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2495 Mento Euro  EURM $1.11
₿0.000017
-0.09 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.92K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2498 Nodle Network  NODL $0.0002695
₿0.0000000056
-0.46 $1.6M
₿34.56
$0.0002721
₿0.
$0.0002669
₿0.
$5.67K
₿0
$2.02M
₿40.23
$1.6M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2500 Hege  HEGE $0.0016
₿0.000000010
-0.66 $1.6M
₿10.1
$0.001636
₿0.
$0.001567
₿0.
$166.08
₿0
$1.6M
₿10.1
$1.6M
₿10.1
التنبؤ بسعر Hege(hege)
2514 0x0  0X0 $0.001765
₿0.000000028
-0.84 $1.57M
₿25.04
$0.001791
₿0.
$0.001718
₿0.
$128.62
₿0
$1.57M
₿25.04
$1.57M
₿25.04
التنبؤ بسعر 0x0(0x0)
2516 BigShortBets  BIGSB $0.2642
₿0.000011
0 $1.57M
₿66.49
$0.2643
₿0.
$0.2611
₿0.
$67.76
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2518 Rai Reflex Index  RAI $3.15
₿0.000033
-1.09 $1.57M
₿18.21
$3.21
₿0.
$2.83
₿0.
$12.36K
₿0
$1.57M
₿18.21
$1.57M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2522 TEH EPIK DUCK  EPIK $0.001842
₿0.0000000077
-0.21 $1.56M
₿6.56
$0.001881
₿0.
$0.001797
₿0.
$756.57K
₿0
$1.56M
₿6.56
$1.56M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2526 Bad Idea AI  BAD $0.000000002268
₿0.0000000000000096
196.19 $1.55M
₿6.6
$0.000000002268
₿0.
$0.000000000734
₿0.
$22.24K
₿0
$1.88M
₿7.99
$1.55M
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
2527 BEAM  BEAM $0.007684
₿0.00000013
-3.93 $1.55M
₿26.62
$0.008455
₿0.
$0.007508
₿0.
$56.6K
₿0
$2.02M
₿34.71
$1.55M
₿26.62
التنبؤ بسعر BEAM(beam)
2528 WHISKEY  WHISKEY $0.001552
₿0.000000018
0.06 $1.55M
₿18.53
$0.001568
₿0.
$0.001509
₿0.
$139.57
₿0
$1.55M
₿18.53
$1.55M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2535 RocketX Exchange  RVF $0.01989
₿0.00000030
-0.71 $1.54M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$6.26K
₿0
$1.54M
₿24.2
$1.54M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2537 Kyber Network  KNCL $0.1418
₿0.0000017
-0.93 $1.53M
₿18.44
$0.1438
₿0.
$0.1382
₿0.
$3.29
₿0
$1.6M
₿19.17
$1.53M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2538 CHEQD Network  CHEQ $0.001354
₿0.000000031
-0.34 $1.53M
₿33.17
$0.001396
₿0.
$0.001348
₿0.
$158.67K
₿0
$1.73M
₿39.53
$1.53M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2539 Ēnosys  HLN $0.02318
₿0.00000040
0.17 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$21.3K
₿0
$3.48M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2540 Covalent X Token  CXT $0.001573
₿0.000000059
-1.57 $1.53M
₿57.87
$0.0016
₿0.
$0.001543
₿0.
$75.44K
₿0
$1.57M
₿59.84
$1.53M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2543 Wexo  WEXO $0.00454
₿0.00000026
-27.61 $1.53M
₿88.34
$0.005835
₿0.
$0.003867
₿0.
$25.15K
₿0
$3.91M
₿232.52
$1.53M
₿88.34
التنبؤ بسعر Wexo(wexo)
2544 PirateCash  PIRATE $0.02184
₿0.00000030
0.54 $1.53M
₿21.14
$0.02187
₿0.
$0.02159
₿0.
$224.3K
₿0
$2.29M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2546 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-6.68 $1.52M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$57.99K
₿0
$1.52M
₿31.22
$1.52M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2547 KardiaChain  KAI $0.0003171
₿0.0000000044
31.36 $1.51M
₿21.35
$0.0003202
₿0.
$0.000184
₿0.
$5.08K
₿0
$1.59M
₿22.36
$1.51M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2552 Botto  BOTTO $0.03184
₿0.00000062
0 $1.5M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$123.9
₿0
$2.99M
₿58.66
$1.5M
₿28.71
التنبؤ بسعر Botto(botto)
2553 ShibaDoge  SHIBDOGE $0
₿0.
-2.09 $1.5M
₿18.4
$0
₿0.
$0
₿0.
$638.46
₿0
$2.17M
₿29.22
$1.5M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2555 ProximaX  XPX $0.00023
₿0.0000000013
113.75 $1.49M
₿8.96
$0.000489
₿0.
$0.00009736
₿0.
$90.79K
₿0
$2.07M
₿12.44
$1.49M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2557 Fluence  FLT $0.004381
₿0.000000024
-1.82 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$108.16K
₿0
$4.38M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2558 SWEAT  SWEAT $0.0001091
₿0.0000000072
-8.20 $1.49M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$80.74K
₿0
$2.15M
₿143.94
$1.49M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2561 Leash  LEASH $0.000000000002
₿0.000000000000000048
0.41 $1.48M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$903.05
₿0
$1.48M
₿0
$1.48M
₿0
التنبؤ بسعر Leash(leash)
2563 hi Dollar  HI $0.00002237
₿0.00000000025
14.12 $1.47M
₿16.89
$0.00002237
₿0.
$0.00001936
₿0.
$237.17
₿0
$2.24M
₿25.65
$1.47M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2567 HubSuite  HSUITE $0.00006629
₿0.0000000013
-20.94 $1.47M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$3.24K
₿0
$2.54M
₿52.1
$1.47M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2576 WaterNeuron  WTN $0.01246
₿0.00000017
-5.22 $1.45M
₿20.32
$0.01286
₿0.
$0.01033
₿0.
$1.02K
₿0
$1.45M
₿20.32
$1.45M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2577 AirSwap  AST $0.004767
₿0.000000067
-1.61 $1.45M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$150.34K
₿0
$2.38M
₿33.95
$1.45M
₿14.4
التنبؤ بسعر AirSwap(ast)
2580 Rubidium  RBD $0.03112
₿0.00000036
-0.04 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.47K
₿0
$31.12M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2594 RWA Inc.  RWA $0.001825
₿0.000000022
-2.84 $1.42M
₿7.76
$0.001882
₿0.
$0.001797
₿0.
$115.14K
₿0
$1.79M
₿21.98
$1.42M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2595 DOLZ.io  DOLZ $0.00187
₿0.00000012
-0.17 $1.42M
₿85.72
$0.001882
₿0.
$0.00187
₿0.
$75.56
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2598 AIRian  AIR $0.004037
₿0.00000011
1.96 $1.41M
₿17.77
$0.004082
₿0.
$0.003899
₿0.
$841.5
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2599 daCat  DACAT $0.000000003585
₿0.000000000000027
-4.10 $1.41M
₿11.17
$0.000000003738
₿0.
$0.000000003554
₿0.
$2.84K
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2601 Cream  CREAM $0.497
₿0.0000073
-0.09 $1.41M
₿17.03
$0.5065
₿0.
$0.4803
₿0.
$19.11
₿0
$1.45M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2604 Crypto Asset Governance Alliance  CAGA $0.0000219
₿0.00000000039
4.34 $1.4M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$4.38
₿0
$2.19M
₿39.85
$1.4M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2608 LushAI  LUSH $0.0001989
₿0.0000000060
0 $1.39M
₿36.64
$0.0002015
₿0.
$0.000191
₿0.
$10.93K
₿0
$3.91M
₿119.25
$1.39M
₿36.64
التنبؤ بسعر LushAI(lush)
2613 Mythos  MYTH $0.001607
₿0.000000032
-2.75 $1.39M
₿25.56
$0.001653
₿0.
$0.001597
₿0.
$203.74
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2614 American Coin  USA $0.000000119
₿0.0000000000030
-2.19 $1.38M
₿35.58
$0.0000001211
₿0.
$0.0000001165
₿0.
$4.89K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2616 ARC  ARC $0.001343
₿0.000000010
8.12 $1.38M
₿11.01
$0.001482
₿0.
$0.001209
₿0.
$60.88K
₿0
$1.38M
₿11.01
$1.38M
₿11.01
التنبؤ بسعر ARC(arc)
2618 King Protocol  KING $228.91
₿0.0034
0.54 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.7
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2634 ThunderCore  TT $0.00009291
₿0.0000000097
9.26 $1.36M
₿137.2
$0.00009383
₿0.
$0.00008309
₿0.
$34.79K
₿0
$1.36M
₿137.2
$1.36M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2635 Plugin  PLI $0.002724
₿0.000000019
0.51 $1.36M
₿8.05
$0.002746
₿0.
$0.002715
₿0.
$18.63K
₿0
$1.36M
₿9.82
$1.36M
₿8.05
التنبؤ بسعر Plugin(pli)
2636 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.72 $1.36M
₿15.86
$0.003219
₿0.
$0.003118
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2637 Veno Finance  VNO $0.00255
₿0.000000058
0.10 $1.36M
₿31.21
$0.002585
₿0.
$0.002516
₿0.
$575.78
₿0
$4.88M
₿111.61
$1.36M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2639 MOEW  MOEW $0.0002049
₿0.0000000036
-1.84 $1.36M
₿24.36
$0.0002087
₿0.
$0.0002014
₿0.
$79.41K
₿0
$1.36M
₿24.36
$1.36M
₿24.36
التنبؤ بسعر MOEW(moew)
2645 Contentos  COS $0.000261
₿0.0000000046
-1.69 $1.35M
₿24.28
$0.0002668
₿0.
$0.0002549
₿0.
$45.14K
₿0
$2.58M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2647 42-coin  42 $32,023
₿0.25
11.26 $1.34M
₿10.88
$32,902
₿0.
$27,654
₿0.
$9.12K
₿0
$1.34M
₿10.88
$1.34M
₿10.88
التنبؤ بسعر 42-coin(42)
2651 Sovryn  SOV $0.01975
₿0.00000025
-1.03 $1.34M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$15.1
₿0
$1.98M
₿25.93
$1.34M
₿15.5
التنبؤ بسعر Sovryn(sov)
2653 StarLink  STARL $0.0000001344
₿0.0000000000017
-0.79 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001308
₿0.
$1.19K
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2656 W Coin  WCO $0.0001333
₿0.0000000015
0.60 $1.33M
₿10.32
$0.0001417
₿0.
$0.0001333
₿0.
$160.08
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2664 Mr. Miggles  MIGGLES $0.001374
₿0.000000035
1.77 $1.32M
₿33.9
$0.001377
₿0.
$0.001307
₿0.
$6.69K
₿0
$1.32M
₿33.9
$1.32M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2668 ADAMANT Messenger  ADM $0.01143
₿0.00000016
1.07 $1.31M
₿19.26
$0.01155
₿0.
$0.01119
₿0.
$23.81K
₿0
$1.31M
₿19.26
$1.31M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2670 Thales  THALES $0.1951
₿0.0000022
-1.45 $1.31M
₿16.89
$0.1982
₿0.
$0.1911
₿0.
$129.77
₿0
$19.51M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
2672 HyperGPT  HGPT $0.001448
₿0.000000021
-0.33 $1.31M
₿19.13
$0.001478
₿0.
$0.001411
₿0.
$158.15K
₿0
$1.44M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2683 CANTO  CANTO $0.002126
₿0.000000011
-9.38 $1.29M
₿7.25
$0.002346
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$53.16B
إجمالي حجم التداول
BTC 59.51%   •   ETH 10.50%
السيطرة
Select currency