صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2396 Meta  MTA $0.03179
₿0.00000050
1.68 $1.76M
₿25.36
$0.03176
₿0.
$0.03095
₿0.
$718.82
₿0
$2.69M
₿42.93
$1.76M
₿25.36
التنبؤ بسعر Meta(mta)
2397 Web 3 Dollar  USD3 $1.12
₿0.000016
0.03 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2399 Trabzonspor Fan Token  TRA $0.2016
₿0.0000028
0.06 $1.76M
₿23.65
$0.2061
₿0.
$0.1993
₿0.
$146.19K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2400 Spectra  SPECTRA $0.003648
₿0.000000048
0.01* $1.75M
₿22.93
$0.003733
₿0.
$0.003632
₿0.
$249.32
₿0
$2.67M
₿35.34
$1.75M
₿22.93
التنبؤ بسعر Spectra(spectra)
2403 PLEARN  PLEARN $0.00282
₿0.000000050
2.86 $1.75M
₿4.6
$0.002899
₿0.
$0.002739
₿0.
$70.89K
₿0
$1.97M
₿17.48
$1.75M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2404 Pendulum  PEN $0.02063
₿0.00000013
2.96 $1.75M
₿11.19
$0.02122
₿0.
$0.02004
₿0.
$866.34
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2405 TRUF.Network  TRUF $0.003063
₿0.000000063
-0.12 $1.74M
₿34.15
$0.003096
₿0.
$0.003051
₿0.
$23.99K
₿0
$3.06M
₿63.07
$1.74M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2408 Refund  RFD $0.00000174
₿0.000000000019
-2.11 $1.74M
₿19.53
$0.000001779
₿0.
$0.000001709
₿0.
$1.66K
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2409 Radix  XRD $0.0001299
₿0.000000013
-7.94 $1.76M
₿177.09
$0.0001771
₿0.
$0.00009998
₿0.
$65.46K
₿0
$1.76M
₿177.11
$1.76M
₿177.09
التنبؤ بسعر Radix(xrd)
2415 PIXL  PIXL $0.003471
₿0.000000042
-0.93 $1.74M
₿21.29
$0.003627
₿0.
$0.003452
₿0.
$320.61
₿0
$1.74M
₿21.29
$1.74M
₿21.29
التنبؤ بسعر PIXL(pixl)
2416 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
20.16 $1.73M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$45.65
₿0
$3.87M
₿49.66
$1.73M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2418 Katana Inu  KATA $0.0000438
₿0.00000000029
-13.69 $1.73M
₿10.98
$0.00005098
₿0.
$0.0000409
₿0.
$24.41K
₿0
$2.19M
₿14.51
$1.73M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2419 LOULOU  LOULOU $0.001728
₿0.000000021
-1.24 $1.73M
₿21.53
$0.001757
₿0.
$0.001721
₿0.
$221.84
₿0
$1.73M
₿21.53
$1.73M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2422 Byte  BYTE $0.00000179
₿0.000000000021
-2.45 $1.72M
₿20.51
$0.000001839
₿0.
$0.000001779
₿0.
$24.89K
₿0
$1.72M
₿20.51
$1.72M
₿20.51
التنبؤ بسعر Byte(byte)
2426 dogi  DOGI $0.08186
₿0.0000011
-0.15 $1.72M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$43.68
₿0
$1.72M
₿24.44
$1.72M
₿24.44
التنبؤ بسعر dogi(dogi)
2427 XEN Crypto  XEN $0.000000003707
₿0.000000000000070
-5.36 $1.71M
₿26.31
$0.000000003943
₿0.
$0.000000003697
₿0.
$68.05K
₿0
$1.71M
₿26.31
$1.71M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2429 Tarot  TAROT $0.02524
₿0.00000047
-0.91 $1.71M
₿31.97
$0.02579
₿0.
$0.02507
₿0.
$880.19
₿0
$2.53M
₿47.22
$1.71M
₿31.97
التنبؤ بسعر Tarot(tarot)
2430 RyuJin  RYU $0.000000001706
₿0.000000000000031
-2.56 $1.71M
₿31.48
$0.00000000179
₿0.
$0.000000001697
₿0.
$5.12K
₿0
$1.71M
₿31.48
$1.71M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2432 lmeow  LMEOW $0.001703
₿0.000000024
-7.52 $1.7M
₿24.87
$0.001844
₿0.
$0.001693
₿0.
$9.14K
₿0
$1.7M
₿24.87
$1.7M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2436 REI Network  REI $0.001716
₿0.000000031
-0.32 $1.7M
₿30.95
$0.001738
₿0.
$0.001696
₿0.
$19.63K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2439 Dither  DITH $0.01689
₿0.000000072
-0.85 $1.69M
₿7.21
$0.01714
₿0.
$0.01686
₿0.
$1.21K
₿0
$1.69M
₿7.21
$1.69M
₿7.21
التنبؤ بسعر Dither(dith)
2443 OORT  OORT $0.001959
₿0.000000055
-0.45 $1.69M
₿44.06
$0.001969
₿0.
$0.001954
₿0.
$18.5K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2444 PiP  PIP $2.15
₿0.000032
-1.87 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.83K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2447 Symbiosis  SIS $0.01734
₿0.00000032
0.11 $1.68M
₿26.73
$0.0174
₿0.
$0.0172
₿0.
$56.56K
₿0
$1.73M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2448 Cakepie  CKP $0.5208
₿0.0000089
-1.47 $1.68M
₿35.27
$0.5305
₿0.
$0.5188
₿0.
$836.2
₿0
$5.2M
₿89.57
$1.68M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2452 SOLO Coin  SOLO $0.01108
₿0.00000023
-7.09 $1.68M
₿35.15
$0.01196
₿0.
$0.01102
₿0.
$839.06
₿0
$1.68M
₿35.15
$1.68M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2455 Samoyedcoin  SAMO $0.0002916
₿0.0000000037
-0.68 $1.67M
₿21.45
$0.0002937
₿0.
$0.0002864
₿0.
$4.9K
₿0
$1.67M
₿21.45
$1.67M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2456 My Lovely Coin  MLC $0.01197
₿0.00000017
-2.68 $1.67M
₿16.69
$0.01233
₿0.
$0.01197
₿0.
$93.44K
₿0
$2.82M
₿40.64
$1.67M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2457 PeiPei  PEIPEI $0.000000003968
₿0.00000000000010
-2.03 $1.67M
₿42.44
$0.000000004502
₿0.
$0.000000003951
₿0.
$42.18K
₿0
$1,668,878.87Quint
₿42.44
$1.67M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2458 Unchain X  UNX $0.004011
₿0.000000042
-1.89 $1.67M
₿21.21
$0.004111
₿0.
$0.00399
₿0.
$4.25K
₿0
$39.14M
₿418.52
$1.67M
₿21.21
التنبؤ بسعر Unchain X(unx)
2460 Cere Network  CERE $0.0001861
₿0.0000000032
1.48 $1.67M
₿21.65
$0.0001871
₿0.
$0.0001817
₿0.
$149.06K
₿0
$1.86M
₿32.62
$1.67M
₿21.65
التنبؤ بسعر Cere Network(cere)
2461 TEH EPIK DUCK  EPIK $0.001958
₿0.0000000077
5.18 $1.66M
₿6.56
$0.001993
₿0.
$0.001832
₿0.
$841.27K
₿0
$1.66M
₿6.56
$1.66M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2465 QORPO WORLD  QORPO $0.002541
₿0.000000015
-4.22 $1.65M
₿10.15
$0.002657
₿0.
$0.002367
₿0.
$72.14K
₿0
$1.91M
₿11.82
$1.65M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2467 Monkey Pox  POX $0.001651
₿0.000000032
-1.98 $1.65M
₿32.05
$0.001689
₿0.
$0.001644
₿0.
$2.4
₿0
$1.65M
₿32.05
$1.65M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2473 Reef  REEF $0.00004318
₿0.00000000081
-7.45 $1.64M
₿30.39
$0.00004666
₿0.
$0.00004227
₿0.
$534.58K
₿0
$1.64M
₿30.39
$1.64M
₿30.39
التنبؤ بسعر Reef(reef)
2476 MOE  MOE $0.008694
₿0.00000011
1.80 $1.64M
₿19.49
$0.008822
₿0.
$0.008419
₿0.
$239.21
₿0
$3.91M
₿48.23
$1.64M
₿19.49
التنبؤ بسعر MOE(moe)
2478 Wojak Coin  WOJAK $0.00002349
₿0.00000000020
-2.27 $1.63M
₿14.1
$0.00002409
₿0.
$0.00002335
₿0.
$236.79
₿0
$1.63M
₿14.1
$1.63M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2479 Rave  KRAV $0.001907
₿0.000000024
0 $1.63M
₿20.8
$0.001943
₿0.
$0.001896
₿0.
$13.35
₿0
$1.63M
₿20.8
$1.63M
₿20.8
التنبؤ بسعر Rave(krav)
2481 Orbofi AI  OBI $0.001077
₿0.0000000022
-10.36 $1.62M
₿3.43
$0.0013
₿0.
$0.00101
₿0.
$154.49K
₿0
$2.15M
₿4.56
$1.62M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2482 Real World AI  RWA $0.00167
₿0.000000058
-7.59 $1.61M
₿56.83
$0.00185
₿0.
$0.001657
₿0.
$7.64K
₿0
$1.61M
₿56.83
$1.61M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2483 Atari  ATRI $0.0002142
₿0.0000000027
-0.56 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002127
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2486 Mento Euro  EURM $1.11
₿0.000017
-0.10 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.98K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2488 Hege  HEGE $0.001597
₿0.000000010
-2.10 $1.6M
₿10.1
$0.001636
₿0.
$0.001589
₿0.
$798.13
₿0
$1.6M
₿10.1
$1.6M
₿10.1
التنبؤ بسعر Hege(hege)
2492 Orion Protocol  ORN $0.02543
₿0.00000043
-1.54 $1.59M
₿15.15
$0.02582
₿0.
$0.01022
₿0.
$110.31
₿0
$2.54M
₿43.98
$1.59M
₿15.15
التنبؤ بسعر Orion Protocol(orn)
2496 Billy (Bitcoin)  BILLY $0.001587
₿0.000000021
6.51 $1.59M
₿21.04
$0.001913
₿0.
$0.00149
₿0.
$3.63K
₿0
$1.59M
₿21.04
$1.59M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2498 Nodle Network  NODL $0.0002653
₿0.0000000056
-2.22 $1.58M
₿34.56
$0.0002714
₿0.
$0.0002639
₿0.
$5.77K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2500 BigShortBets  BIGSB $0.2642
₿0.000011
0.64 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2501 Xfinance  XFI $54.56
₿0.00066
0 $1.57M
₿15.88
$54.43
₿0.
$54.33
₿0.
$27.28
₿0
$2.73M
₿33.4
$1.57M
₿15.88
التنبؤ بسعر Xfinance(xfi)
2502 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-2.38 $1.57M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$61.62K
₿0
$1.57M
₿31.22
$1.57M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2504 Covalent X Token  CXT $0.001609
₿0.000000059
3.38 $1.57M
₿57.87
$0.001622
₿0.
$0.001548
₿0.
$74.51K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2511 WHISKEY  WHISKEY $0.001556
₿0.000000018
-0.50 $1.55M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.07
₿0
$1.55M
₿18.53
$1.55M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2514 0x0  0X0 $0.001732
₿0.000000028
-3.04 $1.54M
₿25.04
$0.001789
₿0.
$0.001723
₿0.
$797.18
₿0
$1.54M
₿25.04
$1.54M
₿25.04
التنبؤ بسعر 0x0(0x0)
2519 CHEQD Network  CHEQ $0.001361
₿0.000000031
-0.73 $1.54M
₿33.17
$0.00142
₿0.
$0.001348
₿0.
$165.14K
₿0
$1.74M
₿39.53
$1.54M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2521 KiboShib  KIBSHI $0.000001529
₿0.000000000029
-7.71 $1.53M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$8.83K
₿0
$1.53M
₿29.01
$1.53M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2525 Ēnosys  HLN $0.02304
₿0.00000040
-0.97 $1.52M
₿26.23
$0.02329
₿0.
$0.02287
₿0.
$16.89K
₿0
$3.46M
₿60.45
$1.52M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2527 RocketX Exchange  RVF $0.01962
₿0.00000030
-0.37 $1.52M
₿24.2
$0.02002
₿0.
$0.01961
₿0.
$5.15K
₿0
$1.52M
₿24.2
$1.52M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2529 PirateCash  PIRATE $0.02179
₿0.00000030
0.12 $1.53M
₿21.14
$0.02191
₿0.
$0.02176
₿0.
$205.97K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2530 Kyber Network  KNCL $0.1403
₿0.0000017
-2.28 $1.52M
₿18.44
$0.1438
₿0.
$0.1395
₿0.
$2.79
₿0
$1.58M
₿19.17
$1.52M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2533 BEAM  BEAM $0.007502
₿0.00000013
-3.00 $1.51M
₿26.62
$0.00806
₿0.
$0.007458
₿0.
$56.41K
₿0
$1.97M
₿34.71
$1.51M
₿26.62
التنبؤ بسعر BEAM(beam)
2535 Leash  LEASH $0.000000000002
₿0.000000000000000048
-1.58 $1.51M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$884.66
₿0
$1.51M
₿0
$1.51M
₿0
التنبؤ بسعر Leash(leash)
2536 Rai Reflex Index  RAI $3.03
₿0.000033
-5.05 $1.51M
₿18.21
$3.2
₿0.
$2.86
₿0.
$5.14K
₿0
$1.51M
₿18.21
$1.51M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2537 Fluence  FLT $0.004423
₿0.000000024
0.25 $1.51M
₿6.18
$0.004559
₿0.
$0.004337
₿0.
$110.28K
₿0
$4.43M
₿24.23
$1.51M
₿6.18
التنبؤ بسعر Fluence(flt)
2541 SWEAT  SWEAT $0.0001097
₿0.0000000072
-4.10 $1.5M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$78.69K
₿0
$2.16M
₿143.94
$1.5M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2542 KardiaChain  KAI $0.000313
₿0.0000000044
59.47 $1.49M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.59K
₿0
$1.57M
₿22.36
$1.49M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2543 Botto  BOTTO $0.03145
₿0.00000062
-2.33 $1.48M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$89.08
₿0
$2.95M
₿58.66
$1.48M
₿28.71
التنبؤ بسعر Botto(botto)
2546 ShibaDoge  SHIBDOGE $0
₿0.
-2.32 $1.48M
₿18.4
$0
₿0.
$0
₿0.
$133.13
₿0
$2.15M
₿29.22
$1.48M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2550 Rubidium  RBD $0.03126
₿0.00000036
0.28 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.24K
₿0
$31.22M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2553 AirSwap  AST $0.004774
₿0.000000067
-3.85 $1.45M
₿14.4
$0.004943
₿0.
$0.004737
₿0.
$20.38K
₿0
$2.39M
₿33.95
$1.45M
₿14.4
التنبؤ بسعر AirSwap(ast)
2569 WaterNeuron  WTN $0.01223
₿0.00000017
15.72 $1.42M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$310.24
₿0
$1.42M
₿20.32
$1.42M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2571 Signum  SIGNA $0.0006448
₿0.0000000086
-3.48 $1.42M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.23K
₿0
$1.42M
₿19.05
$1.42M
₿19.05
التنبؤ بسعر Signum(signa)
2572 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.72 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$320.69
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2573 AIRian  AIR $0.004037
₿0.00000011
-0.70 $1.41M
₿17.77
$0.004068
₿0.
$0.004032
₿0.
$76.72
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2579 daCat  DACAT $0.000000003564
₿0.000000000000027
-2.59 $1.4M
₿11.17
$0.000000003658
₿0.
$0.000000003544
₿0.
$287.77
₿0
$1.4M
₿11.17
$1.4M
₿11.17
التنبؤ بسعر daCat(dacat)
2585 Cream  CREAM $0.4918
₿0.0000073
-2.71 $1.39M
₿17.03
$0.5062
₿0.
$0.489
₿0.
$12.32
₿0
$1.44M
₿21.48
$1.39M
₿17.03
التنبؤ بسعر Cream(cream)
2589 American Coin  USA $0.0000001194
₿0.0000000000030
-0.83 $1.39M
₿35.58
$0.0000001209
₿0.
$0.0000001181
₿0.
$3.63K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2592 W Coin  WCO $0.0001385
₿0.0000000015
1.45 $1.39M
₿10.32
$0.0001397
₿0.
$0.0001299
₿0.
$498.13
₿0
$1.39M
₿15.84
$1.39M
₿10.32
التنبؤ بسعر W Coin(wco)
2595 LushAI  LUSH $0.0001966
₿0.0000000060
-1.50 $1.38M
₿36.64
$0.0002015
₿0.
$0.0001956
₿0.
$479.89
₿0
$3.87M
₿119.25
$1.38M
₿36.64
التنبؤ بسعر LushAI(lush)
2598 Mythos  MYTH $0.001597
₿0.000000032
-2.32 $1.38M
₿25.56
$0.001635
₿0.
$0.001588
₿0.
$53.34
₿0
$1.6M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2600 King Protocol  KING $228.14
₿0.0034
1.22 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$2.26
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2601 ARC  ARC $0.001336
₿0.000000010
1.67 $1.38M
₿11.01
$0.001482
₿0.
$0.001309
₿0.
$57.94K
₿0
$1.38M
₿11.01
$1.38M
₿11.01
التنبؤ بسعر ARC(arc)
2610 Fluxbot  FLUXB $0.003158
₿0.000000036
-1.62 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2617 Sovryn  SOV $0.01986
₿0.00000025
-0.37 $1.35M
₿15.5
$0.02
₿0.
$0.01959
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2618 RWA Inc.  RWA $0.001732
₿0.000000022
-5.25 $1.35M
₿7.76
$0.00186
₿0.
$0.001736
₿0.
$132.78K
₿0
$1.7M
₿21.98
$1.35M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2623 MOEW  MOEW $0.0002026
₿0.0000000036
-2.43 $1.34M
₿24.36
$0.000208
₿0.
$0.000202
₿0.
$61K
₿0
$1.34M
₿24.36
$1.34M
₿24.36
التنبؤ بسعر MOEW(moew)
2624 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
0 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2625 Veno Finance  VNO $0.00252
₿0.000000058
-1.74 $1.34M
₿31.21
$0.002581
₿0.
$0.002519
₿0.
$320.92
₿0
$4.82M
₿111.61
$1.34M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2632 Bellscoin  BELLS $0.02182
₿0.00000076
6.42 $1.33M
₿46.93
$0.02541
₿0.
$0.02012
₿0.
$81.77K
₿0
$1.33M
₿46.93
$1.33M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2636 StarLink  STARL $0.000000133
₿0.0000000000017
-1.59 $1.33M
₿17.91
$0.0000001362
₿0.
$0.0000001318
₿0.
$56.11
₿0
$1.33M
₿17.95
$1.33M
₿17.91
التنبؤ بسعر StarLink(starl)
2637 ADAMANT Messenger  ADM $0.01155
₿0.00000016
2.23 $1.33M
₿19.26
$0.01157
₿0.
$0.01119
₿0.
$26.32K
₿0
$1.33M
₿19.26
$1.33M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2642 Piteas  PTS $0.01891
₿0.00000024
-4.71 $1.32M
₿17
$0.02891
₿0.
$0.01879
₿0.
$735.73
₿0
$1.89M
₿24.29
$1.32M
₿17
التنبؤ بسعر Piteas(pts)
2648 Cornucopias  COPI $0.001275
₿0.000000029
0 $1.32M
₿30.49
$0.001317
₿0.
$0.001268
₿0.
$851.4
₿0
$4.9M
₿113.4
$1.32M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2653 ThunderCore  TT $0.00008956
₿0.0000000097
-3.78 $1.32M
₿137.2
$0.00009382
₿0.
$0.00008289
₿0.
$33.72K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2658 HyperGPT  HGPT $0.001449
₿0.000000021
-1.00 $1.31M
₿19.13
$0.00147
₿0.
$0.001412
₿0.
$137.2K
₿0
$1.44M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2661 Mr. Miggles  MIGGLES $0.001357
₿0.000000035
0.74 $1.3M
₿33.9
$0.001402
₿0.
$0.001323
₿0.
$7.75K
₿0
$1.3M
₿33.9
$1.3M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2664 hi Dollar  HI $0.00001976
₿0.00000000025
0 $1.3M
₿16.89
$0.00003076
₿0.
$0.00001936
₿0.
$9.93
₿0
$1.98M
₿25.65
$1.3M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2669 CANTO  CANTO $0.002126
₿0.000000011
-1.61 $1.29M
₿7.25
$0.002164
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
2670 Thales  THALES $0.1931
₿0.0000022
-1.94 $1.29M
₿16.89
$0.197
₿0.
$0.1923
₿0.
$65.21
₿0
$19.31M
₿224.78
$1.29M
₿16.89
التنبؤ بسعر Thales(thales)
2671 Shido Network  SHIDO $0.00007174
₿0.0000000016
0.39 $1.29M
₿28.83
$0.00007244
₿0.
$0.00007093
₿0.
$10.48K
₿0
$1.29M
₿28.83
$1.29M
₿28.83
التنبؤ بسعر Shido Network(shido)
2673 SIX Network  SIX $0.004704
₿0.000000077
0.14 $1.29M
₿21.12
$0.004754
₿0.
$0.004638
₿0.
$96.49K
₿0
$4.7M
₿77.16
$1.29M
₿21.12
التنبؤ بسعر SIX Network(six)
2679 iMe Lab  LIME $0.001518
₿0.000000034
-1.35 $1.28M
₿27.75
$0.001542
₿0.
$0.001512
₿0.
$94.01K
₿0
$1.51M
₿33.92
$1.28M
₿27.75
التنبؤ بسعر iMe Lab(lime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.67T
إجمالي القيمة السوقية
$46.4B
إجمالي حجم التداول
BTC 59.97%   •   ETH 10.56%
السيطرة
Select currency