صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	Cross The Ages CTA	$0.01416 ₿0.00000015	4.60	$7.08M ₿77.89	$0.01422 ₿0.00000015	$0.01338 ₿0.00000014	$545.65K ₿6	$7.09M ₿78.04	$7.08M ₿77.89
1872	APF coin APFC	$0.07714 ₿0.00000083	12.94	$7.14M ₿77.58	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$36.03K ₿0.39	$19.28M ₿209.44	$7.14M ₿77.58
1873	Celo Euro CEUR	$1.17 ₿0.000012	0.44	$7.05M ₿77.52	$1.17 ₿0.000012	$1.16 ₿0.000012	$156.25K ₿1.69	$12.84M ₿141.23	$7.05M ₿77.52
1874	Avalaunch XAVA	$0.15 ₿0.0000016	0.10	$7.04M ₿77.5	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$235.81K ₿2.52	$15M ₿165.06	$7.04M ₿77.5
1875	Metahero HERO	$0.0007522 ₿0.0000000082	-0.47	$7.05M ₿77.34	$0.0007864 ₿0.0000000084	$0.0007444 ₿0.0000000080	$16.08K ₿0.18	$7.35M ₿80.64	$7.05M ₿77.34
1877	Pocketcoin PKOIN	$0.6152 ₿0.0000067	-0.11	$7.03M ₿77.28	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$43.19K ₿0.48	$7.56M ₿83.15	$7.03M ₿77.28
1882	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.36	$6.97M ₿76.75	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$482.78K ₿5.28	$38.15M ₿419.9	$6.97M ₿76.75
1884	OctaSpace OCTA	$0.1645 ₿0.0000018	-3.17	$6.98M ₿76.66	$0.1715 ₿0.0000018	$0.1645 ₿0.0000017	$262.06K ₿2.89	$6.98M ₿76.66	$6.98M ₿76.66
1885	crow with knife CAW	$0.000000009093 ₿0.000000000000099	-6.45	$6.97M ₿77.56	$0.000000009797 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$51.07K ₿0.56	$6.97M ₿77.56	$6.97M ₿77.56
1887	DOLZ.io DOLZ	$0.01002 ₿0.00000011	0.73	$6.93M ₿76.69	$0.0101 ₿0.00000011	$0.009939 ₿0.00000010	$3.22K ₿0.03	$6.93M ₿76.69	$6.93M ₿76.69
1889	Equilibria Finance EQB	$0.2029 ₿0.0000022	-1.46	$6.86M ₿75.9	$0.2202 ₿0.0000023	$0.204 ₿0.0000022	$30.72K ₿0.34	$20.29M ₿224.41	$6.86M ₿75.9
1890	Gleec Coin GLEEC	$0.03288 ₿0.00000036	-5.99	$6.9M ₿75.93	$0.03497 ₿0.00000037	$0.02697 ₿0.00000029	$86.21 ₿0	$6.9M ₿75.93	$6.9M ₿75.93
1892	Trias Token TRIAS	$0.6898 ₿0.0000075	-7.43	$6.9M ₿75.88	$0.7492 ₿0.0000080	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.9M ₿75.88	$6.9M ₿75.88
1894	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,111.1 ₿0.034	-3.87	$6.88M ₿75.69	$3,273.8 ₿0.035	$3,110.72 ₿0.034	$454.32 ₿0	$6.88M ₿75.69	$6.88M ₿75.69
1895	BountyMarketCap BMC	$0.06889 ₿0.00000075	-3.68	$6.89M ₿75.77	$0.07216 ₿0.00000077	$0.06888 ₿0.00000075	$16.16K ₿0.18	$6.89M ₿75.77	$6.89M ₿75.77
1896	Shadow Token SHDW	$0.04043 ₿0.00000044	-0.55	$6.84M ₿75.65	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$35.56K ₿0.39	$6.84M ₿75.65	$6.84M ₿75.65
1898	Pixels PIXEL	$0.008967 ₿0.000000097	-0.33	$6.86M ₿75.38	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.74M ₿73.15	$44.51M ₿488.84	$6.86M ₿75.38
1902	Prosper PROS	$0.1329 ₿0.0000014	-4.72	$6.83M ₿75.06	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$785.61 ₿0.01	$13.29M ₿146.05	$6.83M ₿75.06
1905	Contentos COS	$0.001316 ₿0.000000014	-2.11	$6.82M ₿74.94	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.4M ₿26.37	$13.04M ₿143.33	$6.82M ₿74.94
1908	DeBox BOX	$0.01482 ₿0.00000016	-6.69	$6.77M ₿74.69	$0.01593 ₿0.00000017	$0.01473 ₿0.00000016	$28.23K ₿0.31	$14.77M ₿163.09	$6.77M ₿74.69
1909	Neuron NRN	$0.01508 ₿0.00000016	-12.14	$6.78M ₿74.67	$0.01716 ₿0.00000018	$0.01508 ₿0.00000016	$373.25K ₿4.1	$15.08M ₿166.14	$6.78M ₿74.67
1913	Frax Price Index Share FPIS	$0.175 ₿0.0000019	10.19	$6.71M ₿73.86	$0.1815 ₿0.0000019	$0.1586 ₿0.0000017	$9.59K ₿0.11	$17.52M ₿192.82	$6.71M ₿73.86
1914	Pear Protocol PEAR	$0.02615 ₿0.00000028	-2.11	$6.73M ₿73.98	$0.02721 ₿0.00000029	$0.02615 ₿0.00000028	$21.64K ₿0.24	$22.29M ₿245.14	$6.73M ₿73.98
1915	Numbers Protocol NUM	$0.007861 ₿0.000000086	1.77	$6.74M ₿73.92	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$233.34K ₿2.56	$6.81M ₿74.79	$6.74M ₿73.92
1916	AC Milan Fan Token ACM	$0.5368 ₿0.0000059	-0.64	$6.69M ₿73.9	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.34M ₿14.75	$10.69M ₿118.06	$6.69M ₿73.9
1917	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1919	APWine APW	$0.6998 ₿0.0000076	22.36	$6.69M ₿73.52	$0.7001 ₿0.0000076	$0.5696 ₿0.0000061	$33.88 ₿0	$34.69M ₿381.5	$6.69M ₿73.52
1922	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.04	$6.66M ₿73.27	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$11.85K ₿0.13	$7.39M ₿81.3	$6.66M ₿73.27
1923	GYEN GYEN	$0.006154 ₿0.000000067	6.20	$6.64M ₿72.97	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$698.38 ₿0.01	$6.64M ₿72.97	$6.64M ₿72.97
1925	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.84	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.84	$6.62M ₿72.84
1926	Zenon ZNN	$0.5038 ₿0.0000054	0.33	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1929	Vita Inu VINU	$0.000000007382 ₿0.000000000000081	1.02	$6.62M ₿72.71	$0.000000008098 ₿0.000000000000087	$0.000000007279 ₿0.000000000000078	$661.79K ₿8.65	$6.62M ₿72.71	$6.62M ₿72.71
1931	Seedify.fund SFUND	$0.07944 ₿0.00000087	-5.75	$6.59M ₿72.65	$0.08436 ₿0.00000090	$0.0794 ₿0.00000086	$480.47K ₿5.29	$7.95M ₿87.53	$6.59M ₿72.65
1932	Covalent X Token CXT	$0.006584 ₿0.000000072	-24.58	$6.58M ₿73.03	$0.008741 ₿0.000000095	$0.006555 ₿0.000000072	$1M ₿10.87	$6.58M ₿73.03	$6.58M ₿73.03
1933	PepeFork PORK	$0.00000001991 ₿0.00000000000021	-2.19	$6.59M ₿72.09	$0.00000002218 ₿0.00000000000023	$0.00000001986 ₿0.00000000000021	$112.1K ₿1.23	$8.39M ₿91.78	$6.59M ₿72.09
1935	MATH MATH	$0.03482 ₿0.00000038	-3.36	$6.57M ₿72.28	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$292.89K ₿2.11	$7.03M ₿77.36	$6.57M ₿72.28
1936	Unibright UBT	$0.04381 ₿0.00000048	-9.60	$6.57M ₿72.59	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.64K ₿0.41	$6.57M ₿72.59	$6.57M ₿72.59
1941	Arsenal Fan Token AFC	$0.417 ₿0.0000045	0.62	$6.49M ₿71.4	$0.4223 ₿0.0000046	$0.4139 ₿0.0000044	$3.48M ₿36.77	$16.69M ₿183.55	$6.49M ₿71.4
1942	Dimitra DMTR	$0.009369 ₿0.00000010	-5.08	$6.48M ₿71.42	$0.009938 ₿0.00000010	$0.009369 ₿0.00000010	$228.32K ₿2.51	$9.1M ₿100.27	$6.48M ₿71.42
1943	Clover Finance CLV	$0.005251 ₿0.000000057	-0.81	$6.45M ₿70.67	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.34M ₿14.75	$10.54M ₿115.47	$6.45M ₿70.67
1945	Cryptex Finance CTX	$0.7834 ₿0.0000086	-1.00	$6.43M ₿70.67	$0.7917 ₿0.0000086	$0.7791 ₿0.0000084	$1.46M ₿16.05	$7.83M ₿86.14	$6.43M ₿70.67
1948	Vara Network VARA	$0.001342 ₿0.000000014	-7.61	$6.4M ₿70.46	$0.001628 ₿0.000000017	$0.001342 ₿0.000000014	$246.69K ₿2.71	$13.42M ₿147.64	$6.4M ₿70.46
1951	Alpine F1 Team Fan Token ALPINE	$0.5614 ₿0.0000061	-0.58	$6.38M ₿70.15	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.67M ₿117.03	$22.46M ₿247.01	$6.38M ₿70.15
1955	Star Atlas ATLAS	$0.0002708 ₿0.0000000029	-2.00	$6.3M ₿69.49	$0.0002866 ₿0.0000000030	$0.0002704 ₿0.0000000029	$126.34K ₿1.39	$9.76M ₿107.55	$6.3M ₿69.49
1957	Bytecoin BCN	$0.00003422 ₿0.00000000037	-0.07	$6.3M ₿69.25	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.86 ₿0	$6.3M ₿69.26	$6.3M ₿69.25
1959	Reef REEF	$0.00014 ₿0.0000000015	-2.09	$6.29M ₿69.15	$0.0001449 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿12.95	$6.29M ₿69.15	$6.29M ₿69.15
1960	AMATERASU OMIKAMI OMIKAMI	$0.006248 ₿0.000000068	-2.03	$6.25M ₿68.7	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$98.18K ₿1.08	$6.25M ₿68.7	$6.25M ₿68.7
1964	PaLM AI PALM	$0.08071 ₿0.00000092	-10.23	$6.23M ₿71.28	$0.09237 ₿0.00000099	$0.08161 ₿0.00000089	$60.48K ₿0.69	$6.23M ₿71.28	$6.23M ₿71.28
1966	nubcat NUB	$0.006228 ₿0.000000068	-4.10	$6.19M ₿67.96	$0.00674 ₿0.000000072	$0.006156 ₿0.000000067	$305.14K ₿3.36	$6.19M ₿67.96	$6.19M ₿67.96
1967	PHNIX PHNIX	$0.00001166 ₿0.00000000012	0.02	$6.19M ₿68.09	$0.00001215 ₿0.00000000013	$0.00001163 ₿0.00000000012	$166.23K ₿1.83	$6.87M ₿75.59	$6.19M ₿68.09
1968	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01	$6.16M ₿67.73	$0.9999 ₿0.000011	$0.9992 ₿0.000010	$55.95M ₿609.28	$50.99M ₿560.63	$6.16M ₿67.73
1973	NodeAI GPU	$0.06318 ₿0.00000069	-7.60	$6.14M ₿67.4	$0.06843 ₿0.00000073	$0.06298 ₿0.00000069	$74.57K ₿0.82	$6.29M ₿69	$6.14M ₿67.4
1977	WHY WHY	$0.00000001456 ₿0.00000000000016	-2.29	$6.12M ₿67.35	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$98.33K ₿1.09	$6.12M ₿67.35	$6.12M ₿67.35
1979	Augur REP	$0.7466 ₿0.0000082	-1.70	$6.08M ₿66.96	$0.7728 ₿0.0000083	$0.7334 ₿0.0000078	$25.29K ₿0.28	$6.08M ₿66.96	$6.08M ₿66.96
1981	Hydranet HDN	$0.02963 ₿0.00000032	4.27	$6.06M ₿66.75	$0.03041 ₿0.00000033	$0.02805 ₿0.00000030	$119.73K ₿1.31	$8.89M ₿97.87	$6.06M ₿66.75
1982	MemeFi MEMEFI	$0.0006067 ₿0.0000000066	-1.72	$6.07M ₿66.7	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$3.87M ₿42.51	$6.07M ₿66.7	$6.07M ₿66.7
1983	Bitcoin Diamond BCD	$0.03223 ₿0.00000035	3.19	$6.06M ₿66.67	$0.0332 ₿0.00000036	$0.03105 ₿0.00000033	$2.29K ₿0.02	$6.06M ₿66.67	$6.06M ₿66.67
1985	Grape GRP	$1.36 ₿0.000014	-5.61	$6.06M ₿66.68	$1.44 ₿0.000015	$1.16 ₿0.000012	$829.95 ₿0.01	$13.61M ₿149.7	$6.06M ₿66.68
1986	Cult DAO CULT	$0.00000152 ₿0.000000000016	-7.61	$6.06M ₿66.78	$0.00000167 ₿0.000000000017	$0.00000152 ₿0.000000000016	$124.49K ₿1.37	$7.59M ₿83.56	$6.06M ₿66.78
1987	Tokocrypto TKO	$0.08081 ₿0.00000088	-2.13	$6.06M ₿66.68	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.57M ₿17.27	$40.41M ₿444.55	$6.06M ₿66.68
1991	Nexa NEXA	$0.0000006187 ₿0.0000000000067	6.69	$6.05M ₿66.39	$0.0000006284 ₿0.0000000000069	$0.0000005778 ₿0.0000000000062	$46.27K ₿0.51	$6.05M ₿66.39	$6.05M ₿66.39
1992	Cratos CRTS	$0.0000943 ₿0.0000000010	1.13	$6.04M ₿66.14	$0.00009653 ₿0.0000000010	$0.00009323 ₿0.0000000010	$381.94K ₿4.2	$9.49M ₿104.01	$6.04M ₿66.14
1993	Mr. Miggles MIGGLES	$0.00629 ₿0.000000069	-7.40	$6.03M ₿66.33	$0.006794 ₿0.000000073	$0.006291 ₿0.000000069	$245.37K ₿2.7	$6.03M ₿66.33	$6.03M ₿66.33
1994	DeFiPulse Index DPI	$58.53 ₿0.00064	-1.63	$6.03M ₿66.38	$60.47 ₿0.00065	$58.46 ₿0.00063	$9.48K ₿0.1	$6.03M ₿66.38	$6.03M ₿66.38
1997	Spectre AI SPECTRE	$0.6016 ₿0.0000066	-3.83	$6.01M ₿66.13	$0.627 ₿0.0000067	$0.6016 ₿0.0000066	$77.31K ₿0.85	$6.01M ₿66.13	$6.01M ₿66.13
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.7K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	NuNet NTX	$0.007804 ₿0.000000085	-7.37	$5.97M ₿65.66	$0.008543 ₿0.000000091	$0.007745 ₿0.000000085	$60.29K ₿0.66	$7.8M ₿85.83	$5.97M ₿65.66
2005	Wen WEN	$0.000008219 ₿0.000000000089	0.49	$5.95M ₿65.39	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000087	$602.45K ₿5.92	$5.95M ₿65.39	$5.95M ₿65.39
2006	LOFI LOFI	$0.005952 ₿0.000000065	0.04	$5.95M ₿65.47	$0.006667 ₿0.000000071	$0.00553 ₿0.000000059	$372.73K ₿4.1	$5.95M ₿65.47	$5.95M ₿65.47
2008	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	Aleph ALEPH	$0.03178 ₿0.00000034	-4.28	$5.93M ₿65.17	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$168.59K ₿1.85	$15.89M ₿174.77	$5.93M ₿65.17
2013	Lingo LINGO	$0.01026 ₿0.00000011	5.00	$5.89M ₿64.94	$0.0103 ₿0.00000011	$0.009767 ₿0.00000010	$383.13K ₿5.61	$5.89M ₿64.94	$5.89M ₿64.94
2014	PondCoin PNDC	$0.00000006255 ₿0.00000000000070	-6.10	$5.78M ₿64.68	$0.00000007641 ₿0.00000000000082	$0.00000006361 ₿0.00000000000069	$77.95K ₿0.87	$26.32M ₿294.27	$5.78M ₿64.68
2015	Epic Cash EPIC	$0.3091 ₿0.0000034	-4.83	$5.89M ₿64.72	$0.3248 ₿0.0000034	$0.3082 ₿0.0000033	$149.77K ₿1.65	$5.9M ₿64.73	$5.89M ₿64.72
2017	DEXTF DEXTF	$0.08919 ₿0.00000098	-7.12	$5.87M ₿64.57	$0.09683 ₿0.0000010	$0.08909 ₿0.00000097	$131.29K ₿1.45	$8.92M ₿98.12	$5.87M ₿64.57
2018	MileVerse MVC	$0.002163 ₿0.000000023	-2.93	$5.83M ₿64.12	$0.002247 ₿0.000000024	$0.002157 ₿0.000000023	$37.54K ₿0.42	$6.24M ₿68.62	$5.83M ₿64.12
2019	Balanced Dollars BNUSD	$0.9889 ₿0.000010	-0.65	$5.87M ₿64.61	$1.09 ₿0.000011	$0.9738 ₿0.000010	$20.14K ₿0.22	$5.87M ₿64.61	$5.87M ₿64.61
2023	zKML ZKML	$0.06063 ₿0.00000066	-3.60	$5.85M ₿64.33	$0.06413 ₿0.00000068	$0.06058 ₿0.00000066	$8.03K ₿0.09	$6.06M ₿66.71	$5.85M ₿64.33
2024	FEED EVERY GORILLA FEG	$0.00006042 ₿0.00000000066	4.50	$5.84M ₿64.16	$0.00006129 ₿0.00000000067	$0.00005725 ₿0.00000000061	$297.99K ₿3.28	$5.84M ₿64.16	$5.84M ₿64.16
2028	Patriot PATRIOT	$0.0005804 ₿0.0000000063	-9.53	$5.81M ₿63.86	$0.0006477 ₿0.0000000069	$0.0005673 ₿0.0000000061	$109.15K ₿1.2	$5.81M ₿63.86	$5.81M ₿63.86
2029	Ambire Wallet WALLET	$0.008317 ₿0.000000091	-3.54	$5.81M ₿63.84	$0.009763 ₿0.00000010	$0.008302 ₿0.000000090	$219.86K ₿2.42	$6.12M ₿67.16	$5.81M ₿63.84
2031	Tranchess CHESS	$0.02796 ₿0.00000030	-0.54	$5.76M ₿63.32	$0.02887 ₿0.00000031	$0.0279 ₿0.00000030	$964.74K ₿10.72	$8.39M ₿92.22	$5.76M ₿63.32
2032	Extra Finance EXTRA	$0.01373 ₿0.00000015	-2.98	$5.76M ₿63.27	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$3.25K ₿0.04	$11.88M ₿130.49	$5.76M ₿63.27
2033	Daddy Tate DADDY	$0.009635 ₿0.00000010	-8.31	$5.76M ₿63.29	$0.01056 ₿0.00000011	$0.00959 ₿0.00000010	$693.27K ₿7.63	$5.76M ₿63.29	$5.76M ₿63.29
2034	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,090.99 ₿0.034	-3.59	$5.76M ₿63.34	$3,231.22 ₿0.034	$3,089.44 ₿0.033	$2.18K ₿0.02	$5.76M ₿63.34	$5.76M ₿63.34
2037	SUKU SUKU	$0.01021 ₿0.00000011	-3.50	$5.68M ₿62.77	$0.01067 ₿0.00000011	$0.01012 ₿0.00000011	$180.86K ₿1.98	$15.33M ₿169.47	$5.68M ₿62.77
2039	Coupon Assets CA	$0.3106 ₿0.0000034	0.91	$5.71M ₿62.85	$0.3223 ₿0.0000034	$0.3052 ₿0.0000032	$512.1K ₿5.63	$83.87M ₿922.69	$5.71M ₿62.85
2040	Cornucopias COPI	$0.005521 ₿0.000000060	-1.71	$5.7M ₿62.9	$0.00683 ₿0.000000073	$0.005521 ₿0.000000059	$520.92 ₿0.01	$21.2M ₿233.94	$5.7M ₿62.9
2041	REN REN	$0.005694 ₿0.000000062	-3.00	$5.69M ₿62.65	$0.00587 ₿0.000000064	$0.005577 ₿0.000000059	$441.85K ₿4.88	$5.69M ₿62.65	$5.69M ₿62.65
2043	Evernode EVR	$0.1572 ₿0.0000017	-4.75	$5.69M ₿62.58	$0.1666 ₿0.0000017	$0.1572 ₿0.0000017	$4.98K ₿0.05	$11.36M ₿125.01	$5.69M ₿62.58
2046	ParagonsDAO PDT	$0.05186 ₿0.00000057	-2.88	$5.66M ₿62.38	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$778.2 ₿0.01	$5.66M ₿62.38	$5.66M ₿62.38
2049	Wirex WXT	$0.002444 ₿0.000000026	1.29	$5.62M ₿61.84	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$332.99K ₿3.67	$24.44M ₿268.81	$5.62M ₿61.84
2050	Scallop SCA	$0.03908 ₿0.00000042	-4.32	$5.63M ₿61.94	$0.04085 ₿0.00000043	$0.03895 ₿0.00000042	$728.99K ₿5.82	$9.77M ₿107.48	$5.63M ₿61.94
2052	EDUM EDUM	$0.1483 ₿0.0000016	0.10	$5.61M ₿61.68	$0.1487 ₿0.0000016	$0.148 ₿0.0000015	$33.78K ₿0.37	$74.15M ₿815.58	$5.61M ₿61.68
2053	SquidGrow SQGROW	$0.005614 ₿0.000000061	-1.78	$5.61M ₿61.56	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$293.6K ₿3.27	$5.61M ₿61.56	$5.61M ₿61.56
2057	Quantoz EURQ EURQ	$1.17 ₿0.000012	0.82	$5.56M ₿61.19	$1.17 ₿0.000012	$1.16 ₿0.000012	$22.31M ₿244.96	$17.58M ₿193.31	$5.56M ₿61.19
2060	Alpha Finance ALPHA	$0.005849 ₿0.000000063	-7.50	$5.62M ₿61.08	$0.006398 ₿0.000000068	$0.005779 ₿0.000000063	$413.24K ₿4.54	$5.85M ₿63.56	$5.62M ₿61.08
2061	Seamless Protocol SEAM	$0.1298 ₿0.0000014	1.22	$5.55M ₿61	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$191.04K ₿2.1	$12.98M ₿142.69	$5.55M ₿61
2063	VeBetterDAO B3TR	$0.01561 ₿0.00000017	-1.94	$5.55M ₿60.78	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$1.39M ₿15.23	$5.55M ₿60.78	$5.55M ₿60.78
2064	BEAM BEAM	$0.02886 ₿0.00000031	-5.34	$5.54M ₿60.87	$0.03139 ₿0.00000033	$0.02868 ₿0.00000031	$81.46K ₿0.89	$7.59M ₿83.43	$5.54M ₿60.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}