صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2379 Nya  NYA $0.00000004939
₿0.00000000000061
1.79 $1.82M
₿22.57
$0.00000004977
₿0.
$0.0000000485
₿0.
$613.61
₿0
$1.82M
₿22.61
$1.82M
₿22.57
التنبؤ بسعر Nya(nya)
2381 Xelis  XEL $0.2913
₿0.0000042
3.80 $1.81M
₿23.71
$0.3466
₿0.
$0.247
₿0.
$30.34K
₿0
$1.81M
₿23.71
$1.81M
₿23.71
التنبؤ بسعر Xelis(xel)
2383 lmeow  LMEOW $0.001809
₿0.000000024
2.85 $1.81M
₿24.87
$0.001845
₿0.
$0.001757
₿0.
$8.09K
₿0
$1.81M
₿24.87
$1.81M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2385 Orbofi AI  OBI $0.001202
₿0.0000000022
11.36 $1.81M
₿3.43
$0.0013
₿0.
$0.001043
₿0.
$162.77K
₿0
$2.4M
₿4.56
$1.81M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2387 PIXL  PIXL $0.003614
₿0.000000042
-0.84 $1.81M
₿21.29
$0.003659
₿0.
$0.003371
₿0.
$1.96K
₿0
$1.81M
₿21.29
$1.81M
₿21.29
التنبؤ بسعر PIXL(pixl)
2388 Katana Inu  KATA $0.00004579
₿0.00000000029
-9.67 $1.81M
₿10.98
$0.00005124
₿0.
$0.00004339
₿0.
$24.44K
₿0
$2.29M
₿14.51
$1.81M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2390 PLEARN  PLEARN $0.00289
₿0.000000050
4.85 $1.79M
₿4.6
$0.002852
₿0.
$0.002726
₿0.
$74.36K
₿0
$2.02M
₿17.48
$1.79M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2393 Spectra  SPECTRA $0.003729
₿0.000000048
3.25 $1.79M
₿22.93
$0.003733
₿0.
$0.003614
₿0.
$279.21
₿0
$2.73M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2395 RyuJin  RYU $0.000000001788
₿0.000000000000031
4.86 $1.79M
₿31.48
$0.00000000179
₿0.
$0.000000001695
₿0.
$5.17K
₿0
$1.79M
₿31.48
$1.79M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2398 XEN Crypto  XEN $0.000000003871
₿0.000000000000070
-0.77 $1.79M
₿26.31
$0.000000003989
₿0.
$0.000000003827
₿0.
$111.38K
₿0
$1.79M
₿26.31
$1.79M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2405 XSwap  XSWAP $0.005121
₿0.000000096
1.11 $1.77M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$450.59
₿0
$1.77M
₿33.28
$1.77M
₿33.28
التنبؤ بسعر XSwap(xswap)
2407 Quickswap  QUICK $0.00272
₿0.00000011
-45.86 $1.8M
₿79.27
$0.005295
₿0.
$0.003026
₿0.
$880.62K
₿0
$2.46M
₿118.31
$1.8M
₿79.27
التنبؤ بسعر Quickswap(quick)
2409 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2411 Byte  BYTE $0.000001819
₿0.000000000021
0.49 $1.76M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25K
₿0
$1.76M
₿20.51
$1.76M
₿20.51
التنبؤ بسعر Byte(byte)
2414 Trabzonspor Fan Token  TRA $0.2009
₿0.0000028
-0.98 $1.76M
₿23.65
$0.2033
₿0.
$0.2
₿0.
$139.67K
₿0
$2.01M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2415 TRUF.Network  TRUF $0.003074
₿0.000000063
-0.17 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$23.96K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2417 Pendulum  PEN $0.02066
₿0.00000013
3.20 $1.75M
₿11.19
$0.02122
₿0.
$0.01999
₿0.
$780.05
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2418 LOULOU  LOULOU $0.00175
₿0.000000021
2.37 $1.75M
₿21.53
$0.001757
₿0.
$0.001709
₿0.
$203.06
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2419 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
1.91 $1.75M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$64.64
₿0
$3.91M
₿49.66
$1.75M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2420 Meta  MTA $0.03152
₿0.00000050
2.49 $1.75M
₿25.36
$0.03176
₿0.
$0.03071
₿0.
$532.47
₿0
$2.67M
₿42.93
$1.75M
₿25.36
التنبؤ بسعر Meta(mta)
2422 Tarot  TAROT $0.02574
₿0.00000047
1.56 $1.74M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$995.73
₿0
$2.57M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2425 Refund  RFD $0.00000174
₿0.000000000019
-1.37 $1.74M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$157.28
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2428 Real World AI  RWA $0.001798
₿0.000000058
1.26 $1.74M
₿56.83
$0.00185
₿0.
$0.001753
₿0.
$3.19K
₿0
$1.74M
₿56.83
$1.74M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2432 SOLO Coin  SOLO $0.01138
₿0.00000023
1.40 $1.72M
₿35.15
$0.01198
₿0.
$0.01121
₿0.
$1.62K
₿0
$1.72M
₿35.15
$1.72M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2437 dogi  DOGI $0.08152
₿0.0000011
-0.42 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$42.82
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2439 Dither  DITH $0.0171
₿0.000000072
0.97 $1.71M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.04K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2440 Aura Finance  AURA $0.0237
₿0.00000018
-10.14 $1.71M
₿9.01
$0.02665
₿0.
$0.01938
₿0.
$3.37
₿0
$2.05M
₿15.68
$1.71M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2442 Reef  REEF $0.00004504
₿0.00000000081
-2.77 $1.71M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$483.36K
₿0
$1.71M
₿30.39
$1.71M
₿30.39
التنبؤ بسعر Reef(reef)
2448 Cakepie  CKP $0.5262
₿0.0000089
0.64 $1.7M
₿35.27
$0.5305
₿0.
$0.521
₿0.
$1.19K
₿0
$5.26M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2450 REI Network  REI $0.001713
₿0.000000031
-0.36 $1.7M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.46K
₿0
$1.71M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2452 PeiPei  PEIPEI $0.000000004027
₿0.00000000000010
2.81 $1.69M
₿42.44
$0.000000004502
₿0.
$0.000000003928
₿0.
$42.89K
₿0
$1,694,469.93Quint
₿42.44
$1.69M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2453 PiP  PIP $2.15
₿0.000032
-1.50 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.63K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2456 OORT  OORT $0.001959
₿0.000000055
-0.49 $1.69M
₿44.06
$0.00197
₿0.
$0.001954
₿0.
$17.58K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2457 Unchain X  UNX $0.004052
₿0.000000042
0.36 $1.69M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$10.41K
₿0
$39.55M
₿418.52
$1.69M
₿21.21
التنبؤ بسعر Unchain X(unx)
2458 TEH EPIK DUCK  EPIK $0.001989
₿0.0000000077
8.38 $1.68M
₿6.56
$0.001993
₿0.
$0.001829
₿0.
$896.35K
₿0
$1.68M
₿6.56
$1.68M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2460 My Lovely Coin  MLC $0.01204
₿0.00000017
-0.10 $1.68M
₿16.69
$0.01233
₿0.
$0.012
₿0.
$86.67K
₿0
$2.84M
₿40.64
$1.68M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2461 Wexo  WEXO $0.004994
₿0.00000026
7.81 $1.68M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$28.3K
₿0
$4.3M
₿232.52
$1.68M
₿88.34
التنبؤ بسعر Wexo(wexo)
2463 Symbiosis  SIS $0.0173
₿0.00000032
-0.42 $1.68M
₿26.73
$0.01738
₿0.
$0.0172
₿0.
$56.26K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2466 KiboShib  KIBSHI $0.00000168
₿0.000000000029
0.73 $1.68M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$1.39K
₿0
$1.68M
₿29.01
$1.68M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2469 Monkey Pox  POX $0.001675
₿0.000000032
1.23 $1.68M
₿32.05
$0.001689
₿0.
$0.001651
₿0.
$16.7
₿0
$1.68M
₿32.05
$1.68M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2471 Wojak Coin  WOJAK $0.00002406
₿0.00000000020
0.81 $1.67M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$566.44
₿0
$1.67M
₿14.1
$1.67M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2474 Samoyedcoin  SAMO $0.00029
₿0.0000000037
-1.07 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.31K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2476 Cere Network  CERE $0.0001851
₿0.0000000032
0.96 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$157.94K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2480 MOE  MOE $0.008745
₿0.00000011
3.64 $1.65M
₿19.49
$0.008806
₿0.
$0.008411
₿0.
$30.63
₿0
$3.94M
₿48.23
$1.65M
₿19.49
التنبؤ بسعر MOE(moe)
2485 Octokn  OTK $0.00188
₿0.0000000046
13.02 $1.63M
₿2.59
$0.001935
₿0.
$0.001649
₿0.
$78.81K
₿0
$2.26M
₿5.55
$1.63M
₿2.59
التنبؤ بسعر Octokn(otk)
2486 Billy (Bitcoin)  BILLY $0.00163
₿0.000000021
2.87 $1.63M
₿21.04
$0.001913
₿0.
$0.001485
₿0.
$5.38K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2488 Atari  ATRI $0.0002149
₿0.0000000027
1.85 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002112
₿0.
$3.43
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2489 Hege  HEGE $0.001618
₿0.000000010
0.51 $1.62M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$464.7
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2491 Mento Euro  EURM $1.12
₿0.000017
0.47 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.42K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2504 Nodle Network  NODL $0.0002666
₿0.0000000056
-0.83 $1.59M
₿34.56
$0.0002721
₿0.
$0.0002652
₿0.
$5.7K
₿0
$2M
₿40.23
$1.59M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2505 KardiaChain  KAI $0.0003321
₿0.0000000044
69.35 $1.59M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.86K
₿0
$1.66M
₿22.36
$1.59M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2506 0x0  0X0 $0.001778
₿0.000000028
0.64 $1.58M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.83
₿0
$1.58M
₿25.04
$1.58M
₿25.04
التنبؤ بسعر 0x0(0x0)
2510 CHEQD Network  CHEQ $0.001389
₿0.000000031
1.96 $1.58M
₿33.17
$0.001417
₿0.
$0.001348
₿0.
$176.8K
₿0
$1.78M
₿39.53
$1.58M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2511 Rai Reflex Index  RAI $3.15
₿0.000033
4.09 $1.57M
₿18.21
$3.21
₿0.
$2.88
₿0.
$7.63K
₿0
$1.57M
₿18.21
$1.57M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2514 BigShortBets  BIGSB $0.2642
₿0.000011
0.62 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2515 Covalent X Token  CXT $0.001609
₿0.000000059
2.25 $1.57M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$70.21K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2518 WHISKEY  WHISKEY $0.001564
₿0.000000018
1.30 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.54
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2525 QORPO WORLD  QORPO $0.002382
₿0.000000015
-11.56 $1.55M
₿10.15
$0.00272
₿0.
$0.002456
₿0.
$58.16K
₿0
$1.79M
₿11.82
$1.55M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2526 Botto  BOTTO $0.03283
₿0.00000062
0.86 $1.55M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.05K
₿0
$3.08M
₿58.66
$1.55M
₿28.71
التنبؤ بسعر Botto(botto)
2529 BEAM  BEAM $0.007662
₿0.00000013
-1.45 $1.54M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$58.65K
₿0
$2.01M
₿34.71
$1.54M
₿26.62
التنبؤ بسعر BEAM(beam)
2530 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-3.69 $1.54M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$58.76K
₿0
$1.54M
₿31.22
$1.54M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2532 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2533 RocketX Exchange  RVF $0.01989
₿0.00000030
1.16 $1.54M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.53K
₿0
$1.54M
₿24.2
$1.54M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2534 Radix  XRD $0.0001132
₿0.000000013
-19.98 $1.54M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$35.25K
₿0
$1.54M
₿177.11
$1.54M
₿177.09
التنبؤ بسعر Radix(xrd)
2536 SWEAT  SWEAT $0.0001125
₿0.0000000072
-1.99 $1.53M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$77.43K
₿0
$2.21M
₿143.94
$1.53M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2537 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.60 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$910.24
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2539 Ēnosys  HLN $0.02312
₿0.00000040
-0.27 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$18.46K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2540 PirateCash  PIRATE $0.02186
₿0.00000030
0.71 $1.53M
₿21.14
$0.02191
₿0.
$0.02173
₿0.
$165.23K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2541 WaterNeuron  WTN $0.01309
₿0.00000017
21.77 $1.53M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$951.15
₿0
$1.53M
₿20.32
$1.53M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2547 Fluence  FLT $0.004431
₿0.000000024
0.49 $1.51M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$107.22K
₿0
$4.43M
₿24.23
$1.51M
₿6.18
التنبؤ بسعر Fluence(flt)
2549 ShibaDoge  SHIBDOGE $0
₿0.
0.61 $1.51M
₿18.4
$0
₿0.
$0
₿0.
$241.79
₿0
$2.19M
₿29.22
$1.51M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2565 Signum  SIGNA $0.0006655
₿0.0000000086
1.72 $1.46M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.72K
₿0
$1.46M
₿19.05
$1.46M
₿19.05
التنبؤ بسعر Signum(signa)
2566 AirSwap  AST $0.004808
₿0.000000067
-1.94 $1.46M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$143.26K
₿0
$2.4M
₿33.95
$1.46M
₿14.4
التنبؤ بسعر AirSwap(ast)
2567 Rubidium  RBD $0.03143
₿0.00000036
0.66 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.52K
₿0
$31.2M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2586 daCat  DACAT $0.000000003629
₿0.000000000000027
-0.11 $1.43M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$592.47
₿0
$1.43M
₿11.17
$1.43M
₿11.17
التنبؤ بسعر daCat(dacat)
2589 Cream  CREAM $0.5007
₿0.0000073
2.00 $1.42M
₿17.03
$0.5065
₿0.
$0.4942
₿0.
$19.25
₿0
$1.46M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2591 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.71 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$323.88
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2592 AIRian  AIR $0.004036
₿0.00000011
1.73 $1.41M
₿17.77
$0.004082
₿0.
$0.003938
₿0.
$534.59
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2600 LushAI  LUSH $0.0002002
₿0.0000000060
0.94 $1.4M
₿36.64
$0.0002015
₿0.
$0.0001973
₿0.
$488.66
₿0
$3.94M
₿119.25
$1.4M
₿36.64
التنبؤ بسعر LushAI(lush)
2602 RWA Inc.  RWA $0.001801
₿0.000000022
-1.40 $1.4M
₿7.76
$0.00186
₿0.
$0.001797
₿0.
$126.34K
₿0
$1.77M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2605 QBX  QBX $0.001011
₿0.000000019
22.81 $1.4M
₿27.42
$0.001012
₿0.
$0.000824
₿0.
$604.77
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2610 King Protocol  KING $230.45
₿0.0034
0.47 $1.39M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.41
₿0
$1.39M
₿23.15
$1.39M
₿23.15
التنبؤ بسعر King Protocol(king)
2611 Mythos  MYTH $0.00161
₿0.000000032
-0.89 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$198.38
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2613 Piteas  PTS $0.01979
₿0.00000024
-58.78 $1.39M
₿17
$0.04826
₿0.
$0.0195
₿0.
$425.48
₿0
$1.98M
₿24.29
$1.39M
₿17
التنبؤ بسعر Piteas(pts)
2615 American Coin  USA $0.000000119
₿0.0000000000030
-0.10 $1.38M
₿35.58
$0.000000121
₿0.
$0.0000001186
₿0.
$2.97K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2622 ARC  ARC $0.001334
₿0.000000010
9.68 $1.37M
₿11.01
$0.001482
₿0.
$0.001268
₿0.
$60.33K
₿0
$1.37M
₿11.01
$1.37M
₿11.01
التنبؤ بسعر ARC(arc)
2630 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.29 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2635 MOEW  MOEW $0.0002041
₿0.0000000036
-0.83 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$69.05K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2637 Veno Finance  VNO $0.002536
₿0.000000058
-0.56 $1.35M
₿31.21
$0.002585
₿0.
$0.002536
₿0.
$392.97
₿0
$4.86M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2639 Contentos  COS $0.0002608
₿0.0000000046
-1.38 $1.35M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$49.6K
₿0
$2.58M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2640 Sovryn  SOV $0.01985
₿0.00000025
-0.69 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2642 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.01* $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2644 StarLink  STARL $0.0000001346
₿0.0000000000017
0.64 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001334
₿0.
$167.61
₿0
$1.35M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2651 Plugin  PLI $0.002662
₿0.000000019
-2.17 $1.33M
₿8.05
$0.002725
₿0.
$0.002661
₿0.
$18.95K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2652 Mr. Miggles  MIGGLES $0.001387
₿0.000000035
4.14 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$7.2K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2654 Bellscoin  BELLS $0.02181
₿0.00000076
8.60 $1.33M
₿46.93
$0.02267
₿0.
$0.01994
₿0.
$81.03K
₿0
$1.33M
₿46.93
$1.33M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2658 ThunderCore  TT $0.00009017
₿0.0000000097
6.01 $1.32M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$22.87K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2660 ADAMANT Messenger  ADM $0.0115
₿0.00000016
2.04 $1.32M
₿19.26
$0.01156
₿0.
$0.01119
₿0.
$23.95K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2663 HyperGPT  HGPT $0.00146
₿0.000000021
0.84 $1.32M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$149.69K
₿0
$1.46M
₿21.15
$1.32M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2669 Thales  THALES $0.1957
₿0.0000022
0.88 $1.31M
₿16.89
$0.1971
₿0.
$0.194
₿0.
$40.03
₿0
$19.58M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.51B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.65%
السيطرة
Select currency