$3.19T
إجمالي القيمة السوقية
$98.78B
إجمالي حجم التداول
BTC 57.30%     ETH 11.95%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1863 ShapeShift FOX Token  FOX $0.01171
₿0.00000012
-1.81 $7.29M
₿79.65
$0.01194
₿0.00000012
$0.01164
₿0.00000012
$64.18K
₿0.7
$11.71M
₿127.99
$7.29M
₿79.65
التنبؤ بسعر ShapeShift FOX Token(fox)
1868 Pixels  PIXEL $0.009256
₿0.00000010
2.82 $7.14M
₿77.95
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.39M
₿69.74
$46.29M
₿505.47
$7.14M
₿77.95
التنبؤ بسعر Pixels(pixel)
1873 Vyvo Smart Chain  VSC $0.001564
₿0.000000017
-1.19 $7.14M
₿77.96
$0.001588
₿0.000000017
$0.001563
₿0.000000016
$68.96K
₿0.75
$31.32M
₿342.13
$7.14M
₿77.96
التنبؤ بسعر Vyvo Smart Chain(vsc)
1875 PepeFork  PORK $0.00000002153
₿0.00000000000023
3.79 $7.12M
₿77.7
$0.00000002218
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$88.41K
₿0.97
$9.06M
₿98.93
$7.12M
₿77.7
التنبؤ بسعر PepeFork(pork)
1876 Metahero  HERO $0.0007611
₿0.0000000083
0.67 $7.13M
₿77.96
$0.0007864
₿0.0000000084
$0.0007506
₿0.0000000080
$14.86K
₿0.16
$7.43M
₿81.29
$7.13M
₿77.96
التنبؤ بسعر Metahero(hero)
1877 Neuron  NRN $0.01583
₿0.00000017
-12.29 $7.12M
₿77.88
$0.01805
₿0.00000019
$0.01579
₿0.00000017
$375.51K
₿4.1
$15.84M
₿173.29
$7.12M
₿77.88
التنبؤ بسعر Neuron(nrn)
1878 OctaSpace  OCTA $0.1677
₿0.0000018
-2.87 $7.11M
₿77.77
$0.1727
₿0.0000018
$0.1666
₿0.0000017
$274.89K
₿3
$7.11M
₿77.77
$7.11M
₿77.77
التنبؤ بسعر OctaSpace(octa)
1880 crow with knife  CAW $0.000000009173
₿0.00000000000010
-8.32 $7.08M
₿77.19
$0.00000001001
₿0.00000000000010
$0.000000009152
₿0.000000000000098
$100.06K
₿1.09
$7.08M
₿77.19
$7.08M
₿77.19
التنبؤ بسعر crow with knife(caw)
1884 Avalaunch  XAVA $0.1504
₿0.0000016
1.08 $7.06M
₿77.33
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$233.01K
₿2.54
$15.04M
₿164.7
$7.06M
₿77.33
التنبؤ بسعر Avalaunch(xava)
1885 BountyMarketCap  BMC $0.07058
₿0.00000077
-1.50 $7.06M
₿76.99
$0.07216
₿0.00000077
$0.07058
₿0.00000076
$16.53K
₿0.18
$7.06M
₿76.99
$7.06M
₿76.99
التنبؤ بسعر BountyMarketCap(bmc)
1886 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,187.57
₿0.034
-1.19 $7.05M
₿77.07
$3,273.8
₿0.035
$3,172.29
₿0.034
$107.45
₿0
$7.05M
₿77.07
$7.05M
₿77.07
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1889 Celo Euro  CEUR $1.16
₿0.000012
0.06 $7.03M
₿76.84
$1.16
₿0.000012
$1.16
₿0.000012
$58.96K
₿0.64
$12.8M
₿139.99
$7.03M
₿76.84
التنبؤ بسعر Celo Euro(ceur)
1893 Public Masterpiece Token  PMT $0.1121
₿0.0000012
0.01* $6.99M
₿76.32
$0.1128
₿0.0000012
$0.1119
₿0.0000011
$412.58K
₿4.51
$38.24M
₿417.56
$6.99M
₿76.32
التنبؤ بسعر Public Masterpiece Token(pmt)
1894 Cross The Ages  CTA $0.01403
₿0.00000015
1.03 $6.99M
₿76.27
$0.01406
₿0.00000015
$0.01338
₿0.00000014
$523.89K
₿5.72
$7.01M
₿76.41
$6.99M
₿76.27
التنبؤ بسعر Cross The Ages(cta)
1895 Pocketcoin  PKOIN $0.6119
₿0.0000066
-3.29 $6.99M
₿76.53
$0.6327
₿0.0000068
$0.5927
₿0.0000063
$46.95K
₿0.51
$7.52M
₿82.33
$6.99M
₿76.53
التنبؤ بسعر Pocketcoin(pkoin)
1896 Prosper  PROS $0.1353
₿0.0000014
0.56 $6.99M
₿76.22
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$624.73
₿0.01
$13.6M
₿148.31
$6.99M
₿76.22
التنبؤ بسعر Prosper(pros)
1897 Contentos  COS $0.001344
₿0.000000014
3.01 $6.96M
₿76.02
$0.00142
₿0.000000015
$0.001303
₿0.000000014
$2.38M
₿26.01
$13.31M
₿145.4
$6.96M
₿76.02
التنبؤ بسعر Contentos(cos)
1898 Shadow Token  SHDW $0.04124
₿0.00000045
0.56 $6.97M
₿76.25
$0.04124
₿0.00000045
$0.04061
₿0.00000043
$33.06K
₿0.36
$6.97M
₿76.25
$6.97M
₿76.25
التنبؤ بسعر Shadow Token(shdw)
1899 Vita Inu  VINU $0.000000007758
₿0.000000000000084
5.13 $6.97M
₿75.99
$0.000000008098
₿0.000000000000087
$0.00000000722
₿0.000000000000077
$783.11K
₿8.55
$6.97M
₿75.99
$6.97M
₿75.99
التنبؤ بسعر Vita Inu(vinu)
1900 DOLZ.io  DOLZ $0.01004
₿0.00000010
0.12 $6.94M
₿75.92
$0.0101
₿0.00000010
$0.009939
₿0.00000010
$3.65K
₿0.04
$6.94M
₿75.92
$6.94M
₿75.92
التنبؤ بسعر DOLZ.io(dolz)
1903 Verasity  VRA $0.00007877
₿0.00000000086
-1.62 $6.93M
₿75.6
$0.0001012
₿0.0000000010
$0.00007454
₿0.00000000080
$8.28M
₿90.41
$14.31M
₿156.12
$6.93M
₿75.6
التنبؤ بسعر Verasity(vra)
1904 Gleec Coin  GLEEC $0.03292
₿0.00000035
-6.32 $6.91M
₿75.53
$0.03515
₿0.00000038
$0.02598
₿0.00000027
$72.68
₿0
$6.91M
₿75.53
$6.91M
₿75.53
التنبؤ بسعر Gleec Coin(gleec)
1906 DeBox  BOX $0.01504
₿0.00000016
-5.01 $6.85M
₿74.88
$0.01595
₿0.00000017
$0.01475
₿0.00000016
$35.66K
₿0.39
$14.97M
₿163.5
$6.85M
₿74.88
التنبؤ بسعر DeBox(box)
1907 Trias Token  TRIAS $0.689
₿0.0000075
-6.81 $6.9M
₿75.31
$0.7492
₿0.0000080
$0.6873
₿0.0000074
$1.46K
₿0.02
$6.9M
₿75.31
$6.9M
₿75.31
التنبؤ بسعر Trias Token(trias)
1908 PondCoin  PNDC $0.00000007345
₿0.00000000000080
6.86 $6.79M
₿74.18
$0.00000007641
₿0.00000000000082
$0.00000006561
₿0.00000000000070
$89.98K
₿0.98
$30.89M
₿337.5
$6.79M
₿74.18
التنبؤ بسعر PondCoin(pndc)
1909 Frax Price Index Share  FPIS $0.1796
₿0.0000019
13.29 $6.87M
₿75.07
$0.1815
₿0.0000019
$0.1561
₿0.0000016
$8.65K
₿0.09
$17.95M
₿195.97
$6.87M
₿75.07
التنبؤ بسعر Frax Price Index Share(fpis)
1911 Pear Protocol  PEAR $0.02687
₿0.00000029
-0.16 $6.91M
₿75.52
$0.02721
₿0.00000029
$0.02653
₿0.00000028
$10.66K
₿0.12
$22.9M
₿250.22
$6.91M
₿75.52
التنبؤ بسعر Pear Protocol(pear)
1916 Vara Network  VARA $0.00143
₿0.000000015
14.09 $6.82M
₿74.55
$0.001724
₿0.000000018
$0.001251
₿0.000000013
$392.2K
₿4.28
$14.3M
₿156.25
$6.82M
₿74.55
التنبؤ بسعر Vara Network(vara)
1918 Numbers Protocol  NUM $0.007915
₿0.000000086
-0.14 $6.79M
₿74.09
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$236.11K
₿2.58
$6.87M
₿74.96
$6.79M
₿74.09
التنبؤ بسعر Numbers Protocol(num)
1920 Santiment Network Token  SAN $0.1059
₿0.0000011
-1.26 $6.78M
₿74.21
$0.108
₿0.0000011
$0.1057
₿0.0000011
$474.02
₿0.01
$8.82M
₿96.56
$6.78M
₿74.21
التنبؤ بسعر Santiment Network Token(san)
1922 AC Milan Fan Token  ACM $0.5418
₿0.0000059
1.19 $6.76M
₿73.71
$0.5514
₿0.0000059
$0.5349
₿0.0000057
$1.27M
₿13.92
$10.8M
₿117.75
$6.76M
₿73.71
التنبؤ بسعر AC Milan Fan Token(acm)
1924 PaLM AI  PALM $0.08697
₿0.00000094
-8.53 $6.71M
₿73.33
$0.09516
₿0.0000010
$0.08692
₿0.00000094
$115.87K
₿1.27
$6.71M
₿73.33
$6.71M
₿73.33
التنبؤ بسعر PaLM AI(palm)
1926 Seedify.fund  SFUND $0.08042
₿0.00000087
-5.03 $6.69M
₿72.98
$0.08498
₿0.00000091
$0.08031
₿0.00000086
$499.08K
₿5.45
$8.06M
₿87.93
$6.69M
₿72.98
التنبؤ بسعر Seedify.fund(sfund)
1929 APWine  APW $0.6912
₿0.0000075
22.46 $6.67M
₿73.05
$0.7001
₿0.0000075
$0.5644
₿0.0000061
$33.46
₿0
$34.63M
₿379.07
$6.67M
₿73.05
التنبؤ بسعر APWine(apw)
1930 Lion Cat  LCAT $0.01232
₿0.00000013
-0.04 $6.67M
₿72.84
$0.01233
₿0.00000013
$0.01231
₿0.00000013
$12.13K
₿0.13
$7.4M
₿80.82
$6.67M
₿72.84
التنبؤ بسعر Lion Cat(lcat)
1932 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
التنبؤ بسعر BiLira(tryb)
1933 Zenon  ZNN $0.5038
₿0.0000054
0.27 $6.62M
₿71.1
$0.5062
₿0.0000054
$0.5018
₿0.0000053
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1939 Dimitra  DMTR $0.009491
₿0.00000010
-5.97 $6.57M
₿71.71
$0.01009
₿0.00000010
$0.009395
₿0.00000010
$217.47K
₿2.38
$9.22M
₿100.69
$6.57M
₿71.71
التنبؤ بسعر Dimitra(dmtr)
1940 Clover Finance  CLV $0.005362
₿0.000000058
-2.65 $6.57M
₿71.9
$0.005539
₿0.000000059
$0.005203
₿0.000000055
$1.25M
₿13.62
$10.73M
₿117.48
$6.57M
₿71.9
التنبؤ بسعر Clover Finance(clv)
1941 MATH  MATH $0.03516
₿0.00000038
-2.58 $6.57M
₿71.79
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$291.41K
₿3.18
$7.03M
₿76.83
$6.57M
₿71.79
التنبؤ بسعر MATH(math)
1942 Pandacoin  PND $0.000183
₿0.0000000019
7.53 $6.56M
₿71.75
$0.000183
₿0.0000000020
$0.00000883
₿0.000000000094
$34.74
₿0
$6.56M
₿71.75
$6.56M
₿71.75
التنبؤ بسعر Pandacoin(pnd)
1945 Arsenal Fan Token  AFC $0.4198
₿0.0000045
0.94 $6.54M
₿71.49
$0.4223
₿0.0000046
$0.4133
₿0.0000044
$3.65M
₿39.88
$16.8M
₿183.77
$6.54M
₿71.49
التنبؤ بسعر Arsenal Fan Token(afc)
1949 Alpine F1 Team Fan Token  ALPINE $0.5704
₿0.0000062
1.40 $6.48M
₿70.81
$0.5805
₿0.0000062
$0.5594
₿0.0000060
$10.9M
₿118.99
$22.82M
₿249.33
$6.48M
₿70.81
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1952 Cryptex Finance  CTX $0.7837
₿0.0000085
-1.61 $6.43M
₿70.39
$0.7966
₿0.0000086
$0.7833
₿0.0000084
$1.31M
₿14.26
$7.84M
₿85.8
$6.43M
₿70.39
التنبؤ بسعر Cryptex Finance(ctx)
1953 Star Atlas  ATLAS $0.0002762
₿0.0000000030
-1.20 $6.42M
₿70.24
$0.0002866
₿0.0000000030
$0.0002725
₿0.0000000029
$151.66K
₿1.66
$9.94M
₿108.71
$6.42M
₿70.24
التنبؤ بسعر Star Atlas(atlas)
1956 nubcat  NUB $0.006368
₿0.000000069
-2.49 $6.4M
₿69.85
$0.00674
₿0.000000072
$0.006354
₿0.000000069
$306.43K
₿3.35
$6.4M
₿69.85
$6.4M
₿69.85
التنبؤ بسعر nubcat(nub)
1957 inSure DeFi  SURE $0.0002416
₿0.0000000026
-30.01 $6.4M
₿69.93
$0.0003476
₿0.0000000037
$0.0002236
₿0.0000000024
$57.5
₿0
$21.27M
₿232.37
$6.4M
₿69.93
التنبؤ بسعر inSure DeFi(sure)
1960 NodeAI  GPU $0.06543
₿0.00000071
-5.28 $6.36M
₿69.42
$0.06907
₿0.00000074
$0.06544
₿0.00000070
$72.28K
₿0.79
$6.51M
₿71.07
$6.36M
₿69.42
التنبؤ بسعر NodeAI(gpu)
1962 PHNIX  PHNIX $0.00001193
₿0.00000000013
4.08 $6.34M
₿69.19
$0.00001215
₿0.00000000013
$0.00001134
₿0.00000000012
$165.9K
₿1.81
$7.03M
₿76.81
$6.34M
₿69.19
التنبؤ بسعر PHNIX(phnix)
1963 WHY  WHY $0.00000001496
₿0.00000000000016
1.05 $6.33M
₿69.08
$0.00000001518
₿0.00000000000016
$0.00000001476
₿0.00000000000015
$55.24K
₿0.6
$6.33M
₿69.08
$6.33M
₿69.08
التنبؤ بسعر WHY(why)
1964 Reef  REEF $0.000141
₿0.0000000015
1.00 $6.33M
₿69.06
$0.0001449
₿0.0000000015
$0.0001396
₿0.0000000015
$1.09M
₿11.95
$6.33M
₿69.06
$6.33M
₿69.06
التنبؤ بسعر Reef(reef)
1965 LOFI  LOFI $0.006302
₿0.000000068
6.23 $6.31M
₿68.98
$0.006667
₿0.000000071
$0.00553
₿0.000000059
$348.44K
₿3.81
$6.31M
₿68.98
$6.31M
₿68.98
التنبؤ بسعر LOFI(lofi)
1966 Bytecoin  BCN $0.00003423
₿0.00000000037
-0.01 $6.3M
₿68.97
$0.0000369
₿0.00000000039
$0.00003423
₿0.00000000036
$148.61
₿0
$6.3M
₿68.98
$6.3M
₿68.97
التنبؤ بسعر Bytecoin(bcn)
1969 Mr. Miggles  MIGGLES $0.00654
₿0.000000071
-3.76 $6.27M
₿68.59
$0.006815
₿0.000000073
$0.006543
₿0.000000070
$257.11K
₿2.81
$6.27M
₿68.59
$6.27M
₿68.59
التنبؤ بسعر Mr. Miggles(miggles)
1972 AMATERASU OMIKAMI  OMIKAMI $0.00626
₿0.000000068
-1.83 $6.26M
₿68.37
$0.006381
₿0.000000068
$0.00617
₿0.000000066
$97.58K
₿1.07
$6.26M
₿68.37
$6.26M
₿68.37
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1973 DerivaDAO  DDX $0.1172
₿0.0000012
0.73 $6.25M
₿68.15
$0.1181
₿0.0000012
$0.1155
₿0.0000012
$334.4
₿0
$6.25M
₿68.16
$6.25M
₿68.15
التنبؤ بسعر DerivaDAO(ddx)
1976 Cult DAO  CULT $0.00000156
₿0.000000000017
-7.37 $6.21M
₿67.81
$0.000001689
₿0.000000000018
$0.00000156
₿0.000000000016
$132.85K
₿1.45
$7.77M
₿84.86
$6.21M
₿67.81
التنبؤ بسعر Cult DAO(cult)
1977 Augur  REP $0.7625
₿0.0000083
-1.17 $6.21M
₿68
$0.7781
₿0.0000083
$0.7334
₿0.0000078
$26.93K
₿0.29
$6.21M
₿68
$6.21M
₿68
التنبؤ بسعر Augur(rep)
1978 Patriot  PATRIOT $0.0006193
₿0.0000000067
-3.67 $6.19M
₿67.67
$0.0006477
₿0.0000000069
$0.0005673
₿0.0000000061
$107.07K
₿1.17
$6.19M
₿67.67
$6.19M
₿67.67
التنبؤ بسعر Patriot(patriot)
1983 Tokocrypto  TKO $0.08172
₿0.00000089
1.53 $6.16M
₿67.23
$0.08441
₿0.00000091
$0.08041
₿0.00000086
$1.66M
₿18.1
$41.09M
₿448.18
$6.16M
₿67.23
التنبؤ بسعر Tokocrypto(tko)
1984 Spectre AI  SPECTRE $0.6167
₿0.0000067
-1.62 $6.16M
₿67.39
$0.627
₿0.0000067
$0.6166
₿0.0000066
$78.03K
₿0.85
$6.16M
₿67.39
$6.16M
₿67.39
التنبؤ بسعر Spectre AI(spectre)
1985 DeFiPulse Index  DPI $59.71
₿0.00065
-0.09 $6.16M
₿67.22
$60.47
₿0.00065
$59.25
₿0.00063
$8.26K
₿0.09
$6.16M
₿67.22
$6.16M
₿67.22
التنبؤ بسعر DeFiPulse Index(dpi)
1987 Quantoz USDQ  USDQ $0.9998
₿0.000010
0.01 $6.16M
₿67.31
$0.9999
₿0.000010
$0.9992
₿0.000010
$39.05M
₿426.43
$50.99M
₿557.09
$6.16M
₿67.31
التنبؤ بسعر Quantoz USDQ(usdq)
1989 GYEN  GYEN $0.005664
₿0.000000061
-1.38 $6.15M
₿67.1
$0.005915
₿0.000000063
$0.005664
₿0.000000061
$132.72
₿0
$6.15M
₿67.1
$6.15M
₿67.1
التنبؤ بسعر GYEN(gyen)
1991 Aleph  ALEPH $0.03293
₿0.00000035
-0.77 $6.14M
₿67.04
$0.03427
₿0.00000036
$0.03274
₿0.00000035
$169.87K
₿1.86
$16.47M
₿179.81
$6.14M
₿67.04
التنبؤ بسعر Aleph(aleph)
1994 Hydranet  HDN $0.02994
₿0.00000032
4.84 $6.13M
₿66.92
$0.03041
₿0.00000032
$0.02805
₿0.00000030
$108K
₿1.18
$8.98M
₿98.11
$6.13M
₿66.92
التنبؤ بسعر Hydranet(hdn)
1996 APF coin  APFC $0.06336
₿0.00000069
-8.07 $6.11M
₿66.77
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$35.08K
₿0.38
$16.5M
₿180.27
$6.11M
₿66.77
التنبؤ بسعر APF coin(apfc)
1997 Nexa  NEXA $0.0000006241
₿0.0000000000068
8.72 $6.1M
₿66.68
$0.0000006271
₿0.0000000000068
$0.000000574
₿0.0000000000061
$46.31K
₿0.51
$6.1M
₿66.68
$6.1M
₿66.68
التنبؤ بسعر Nexa(nexa)
2001 Cratos  CRTS $0.0000955
₿0.0000000010
2.35 $6.08M
₿66.53
$0.00009653
₿0.0000000010
$0.00009241
₿0.00000000099
$377.11K
₿4.12
$9.57M
₿104.62
$6.08M
₿66.53
التنبؤ بسعر Cratos(crts)
2002 NuNet  NTX $0.007948
₿0.000000086
-6.09 $6.08M
₿66.49
$0.008543
₿0.000000091
$0.00793
₿0.000000085
$54K
₿0.59
$7.95M
₿86.93
$6.08M
₿66.49
التنبؤ بسعر NuNet(ntx)
2003 Grape  GRP $1.36
₿0.000014
-5.58 $6.07M
₿66.28
$1.44
₿0.000015
$1.16
₿0.000012
$830.23
₿0.01
$13.62M
₿148.8
$6.07M
₿66.28
التنبؤ بسعر Grape(grp)
2004 Wen  WEN $0.000008329
₿0.000000000090
-3.52 $6.06M
₿66.16
$0.000008669
₿0.000000000093
$0.000008159
₿0.000000000087
$606.12K
₿6.62
$6.06M
₿66.16
$6.06M
₿66.16
التنبؤ بسعر Wen(wen)
2005 MemeFi  MEMEFI $0.0006072
₿0.0000000066
-0.98 $6.07M
₿66.26
$0.0006176
₿0.0000000066
$0.0006001
₿0.0000000064
$3.51M
₿38.3
$6.07M
₿66.26
$6.07M
₿66.26
التنبؤ بسعر MemeFi(memefi)
2006 DEXTF  DEXTF $0.092
₿0.00000099
-5.58 $6.05M
₿66.12
$0.09905
₿0.0000010
$0.09064
₿0.00000097
$129.99K
₿1.42
$9.2M
₿100.47
$6.05M
₿66.12
التنبؤ بسعر DEXTF(dextf)
2008 Bitcoin Diamond  BCD $0.032
₿0.00000034
2.90 $6.02M
₿65.85
$0.03234
₿0.00000035
$0.03105
₿0.00000033
$2.09K
₿0.02
$6.02M
₿65.85
$6.02M
₿65.85
التنبؤ بسعر Bitcoin Diamond(bcd)
2011 zKML  ZKML $0.06219
₿0.00000067
-2.07 $6M
₿65.49
$0.06413
₿0.00000068
$0.06207
₿0.00000067
$10.22K
₿0.11
$6.22M
₿67.91
$6M
₿65.49
التنبؤ بسعر zKML(zkml)
2016 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.85K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2018 Epic Cash  EPIC $0.3136
₿0.0000034
-4.64 $5.97M
₿65.22
$0.3311
₿0.0000035
$0.3096
₿0.0000033
$158.19K
₿1.73
$5.97M
₿65.24
$5.97M
₿65.22
التنبؤ بسعر Epic Cash(epic)
2019 Daddy Tate  DADDY $0.00986
₿0.00000010
-6.88 $5.96M
₿65.16
$0.0106
₿0.00000011
$0.009925
₿0.00000010
$703.27K
₿7.68
$5.96M
₿65.16
$5.96M
₿65.16
التنبؤ بسعر Daddy Tate(daddy)
2021 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2025 Ambire Wallet  WALLET $0.008402
₿0.000000091
-10.96 $5.91M
₿64.59
$0.009763
₿0.00000010
$0.008395
₿0.000000090
$205.26K
₿2.24
$6.22M
₿67.94
$5.91M
₿64.59
التنبؤ بسعر Ambire Wallet(wallet)
2026 FEED EVERY GORILLA  FEG $0.00006119
₿0.00000000066
-0.02 $5.91M
₿64.64
$0.00006129
₿0.00000000066
$0.00005725
₿0.00000000061
$296.76K
₿3.24
$5.91M
₿64.64
$5.91M
₿64.64
التنبؤ بسعر FEED EVERY GORILLA(feg)
2028 Tranchess  CHESS $0.02858
₿0.00000031
3.08 $5.88M
₿64.33
$0.02887
₿0.00000031
$0.02771
₿0.00000029
$989.55K
₿10.81
$8.57M
₿93.7
$5.88M
₿64.33
التنبؤ بسعر Tranchess(chess)
2029 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,159.23
₿0.034
-1.37 $5.88M
₿64.33
$3,231.22
₿0.034
$3,155.48
₿0.034
$937.98
₿0.01
$5.88M
₿64.33
$5.88M
₿64.33
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2030 MileVerse  MVC $0.002184
₿0.000000023
-2.45 $5.86M
₿63.95
$0.002247
₿0.000000024
$0.002176
₿0.000000023
$33.05K
₿0.36
$6.27M
₿68.43
$5.86M
₿63.95
التنبؤ بسعر MileVerse(mvc)
2031 Kendu  KENDU $0.000005869
₿0.000000000064
2.71 $5.83M
₿63.62
$0.000005929
₿0.000000000064
$0.000005339
₿0.000000000057
$76.83K
₿0.84
$5.85M
₿63.85
$5.83M
₿63.62
التنبؤ بسعر Kendu(kendu)
2032 Extra Finance  EXTRA $0.01388
₿0.00000015
-1.76 $5.84M
₿63.78
$0.01421
₿0.00000015
$0.01391
₿0.00000015
$2.78K
₿0.03
$12.04M
₿131.55
$5.84M
₿63.78
التنبؤ بسعر Extra Finance(extra)
2033 PAW  PAW $0.00000000585
₿0.000000000000063
25.41 $5.85M
₿64.02
$0.000000006135
₿0.000000000000065
$0.000000004629
₿0.000000000000049
$80.83K
₿0.88
$5.85M
₿64.02
$5.85M
₿64.02
التنبؤ بسعر PAW(paw)
2034 Balanced Dollars  BNUSD $1.07
₿0.000011
-1.28 $6.35M
₿69.36
$1.09
₿0.000011
$0.9828
₿0.000010
$22.7K
₿0.25
$6.35M
₿69.36
$6.35M
₿69.36
التنبؤ بسعر Balanced Dollars(bnusd)
2036 Evernode  EVR $0.1613
₿0.0000017
-2.82 $5.84M
₿63.73
$0.1666
₿0.0000017
$0.1608
₿0.0000017
$4.49K
₿0.05
$11.66M
₿127.3
$5.84M
₿63.73
التنبؤ بسعر Evernode(evr)
2037 Cornucopias  COPI $0.005654
₿0.000000061
2.86 $5.83M
₿63.8
$0.00683
₿0.000000073
$0.005484
₿0.000000059
$1.15K
₿0.01
$21.69M
₿237.27
$5.83M
₿63.8
التنبؤ بسعر Cornucopias(copi)
2038 BEAM  BEAM $0.03035
₿0.00000033
-0.83 $5.82M
₿63.58
$0.03139
₿0.00000033
$0.02972
₿0.00000031
$80.69K
₿0.88
$7.98M
₿87.14
$5.82M
₿63.58
التنبؤ بسعر BEAM(beam)
2039 SquidGrow  SQGROW $0.005815
₿0.000000063
0.17 $5.82M
₿63.6
$0.005911
₿0.000000063
$0.005535
₿0.000000059
$302.62K
₿3.3
$5.82M
₿63.6
$5.82M
₿63.6
التنبؤ بسعر SquidGrow(sqgrow)
2040 REN  REN $0.005816
₿0.000000063
0.87 $5.82M
₿63.6
$0.005915
₿0.000000063
$0.005577
₿0.000000059
$447.33K
₿4.89
$5.82M
₿63.6
$5.82M
₿63.6
التنبؤ بسعر REN(ren)
2041 ParagonsDAO  PDT $0.05306
₿0.00000057
-0.44 $5.79M
₿63.29
$0.05484
₿0.00000058
$0.05301
₿0.00000057
$743.35
₿0.01
$5.79M
₿63.29
$5.79M
₿63.29
التنبؤ بسعر ParagonsDAO(pdt)
2045 Lingo  LINGO $0.01004
₿0.00000010
2.85 $5.76M
₿62.94
$0.01018
₿0.00000010
$0.009763
₿0.00000010
$471.61K
₿5.15
$5.76M
₿62.94
$5.76M
₿62.94
التنبؤ بسعر Lingo(lingo)
2047 SUKU  SUKU $0.01031
₿0.00000011
-0.04 $5.73M
₿62.57
$0.01105
₿0.00000011
$0.01023
₿0.00000011
$254.65K
₿2.78
$15.47M
₿168.93
$5.73M
₿62.57
التنبؤ بسعر SUKU(suku)
2049 Alpha Finance  ALPHA $0.005904
₿0.000000064
-7.14 $5.68M
₿61.99
$0.006399
₿0.000000069
$0.005896
₿0.000000064
$409.99K
₿4.48
$5.91M
₿64.5
$5.68M
₿61.99
التنبؤ بسعر Alpha Finance(alpha)
2050 Drop Staked ATOM  DATOM $3.27
₿0.000035
9.67 $5.71M
₿62.48
$4.49
₿0.000048
$1.49
₿0.000015
$137.45K
₿1.5
$5.71M
₿62.48
$5.71M
₿62.48
التنبؤ بسعر Drop Staked ATOM(datom)
2055 Scallop  SCA $0.03916
₿0.00000042
-4.38 $5.64M
₿61.63
$0.04101
₿0.00000044
$0.0391
₿0.00000042
$1.55M
₿16.89
$9.79M
₿106.93
$5.64M
₿61.63
التنبؤ بسعر Scallop(sca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀