صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية
اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
- {{category.name}}
- الفئات
- Manta Network Ecosystem (12136)
- منظومة Linea الاقتصادية (8738)
- منظومة Ethereum الاقتصادية (8600)
- منظومة Mantle الاقتصادية (8142)
- منظومة BNB Chain الاقتصادية (5876)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- عملة ميم (5316)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5245)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4829)
- friend.tech (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- منظومة Solana الاقتصادية (4574)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4407)
- Rari Ecosystem (4389)
- Anime-Themed (4363)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4207)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3805)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3453)
- DefiMetaChain Ecosystem (3439)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3298)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3277)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2779)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- منظومة OEC الاقتصادية (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2286)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- DePIN (2157)
- Terra Classic Ecosystem (2065)
- DFK Chain Ecosystem (2036)
- منظومة Tenet الاقتصادية (2022)
- Pump.fun Ecosystem (1930)
- Bitlayer Ecosystem (1803)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- منظومة HECO Chain الاقتصادية (1783)
- التمويل اللامركزي (DeFi) (1723)
- المنظومة الاقتصادية الأساسية (1720)
- منظومة Polygon الاقتصادية (1693)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Solana Meme (1485)
- RWA Protocol (1334)
- Viction Ecocystem (1300)
- منظومة Arbitrum الاقتصادية (1173)
- TON Meme (1136)
- ألعاب (GameFi) (1052)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Fiat-backed Stablecoin (901)
- ASC-20 (888)
- منصة العقد الذكي (860)
- Crypto-backed Stablecoin (852)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- الذكاء الاصطناعي (AI) (841)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Rootstock Ecosystem (817)
- Meter Ecosystem (812)
- Kucoin Community Chain Ecosystem (804)
- AI Applications (800)
- X Layer Ecosystem (799)
- Cyber Ecosystem (795)
- Fraxtal Ecosystem (793)
- Synthetic (791)
- EOS Ecosystem (782)
- Dex Aggregator (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (777)
- Etherlink Ecosystem (775)
- Zircuit Ecosystem (773)
- Sports Games (772)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- Re.al Ecosystem (766)
- BitTorrent Ecosystem (764)
- Boba Network Ecosystem (764)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Commodity-backed Stablecoin (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- الرموز غير القابلة للاستبدال (736)
- منظومة Avalanche الاقتصادية (687)
- Animoca Brands Portfolio (656)
- Dog-Themed (605)
- الأصول الحقيقية (RWA) (552)
- Algorithmic Stablecoin (552)
- Zedxion Ecosystem (545)
- Polygon zkEVM Ecosystem (529)
- Oasis Sapphire Ecosystem (518)
- الرموز المميزة المدعومة بالأصول (516)
- Simulation Games (514)
- BounceBit Ecosystem (513)
- رموز مميزة مغلفة (511)
- Ancient8 Ecosystem (508)
- AI Agents (489)
- AI Meme (462)
- Cat-Themed (438)
- عملات مستقرة (424)
- الطبقة 1 (ط 1) (393)
- منصة التبادل اللامركزية (DEX) (389)
- منظومة Fantom الاقتصادية (384)
- Gaming Utility Token (374)
- الربح من اللعب (368)
- منظومة Optimism الاقتصادية (320)
- Telegram Apps (306)
- Tokenized Assets (305)
- Sei v2 Ecosystem (282)
- Liquid Staking (277)
- Flow EVM Ecosystem (269)
- Liquid Restaking Governance Tokens (266)
- The Boy’s Club (263)
- الرموز المميزة لتخزين السيولة (259)
- Index Coop DeFi Index (255)
- Base Meme (254)
- استزراع العائد (249)
- TON Ecosystem (239)
- Proof of Work (PoW) (225)
- الإقراض/الاقتراض (212)
- الألعاب الرياضية (212)
- ميتافيرس (206)
- Tokenized Stock (203)
- Sui Ecosystem (202)
- Infrastructure (202)
- Launchpad (193)
- Osmosis Ecosystem (192)
- سوق الرموز غير القابلة للاستبدال (189)
- منظومة Cosmos الاقتصادية (185)
- Proof of Stake (PoS) (185)
- الحوكمة (181)
- منظومة Gnosis Chain الاقتصادية (176)
- Cryptocurrency (174)
- USD Stablecoin (170)
- DWF Labs Portfolio (169)
- Chiliz Ecosystem (169)
- الرموز المميزة المستندة إلى البورصة (168)
- Tron Ecosystem (163)
- Frog-Themed (161)
- SocialFi (160)
- منظومة Cronos الاقتصادية (157)
- Blast Ecosystem (157)
- Binance Labs Portfolio (150)
- التحليلات (146)
- الطبقة 2 (ط 2) (145)
- Alameda Research Portfolio (143)
- التمويل/الصيرفة (139)
- منظومة Harmony الاقتصادية (139)
- Elon Musk-Inspired (138)
- المشتقات (136)
- منظومة Cardano الاقتصادية (136)
- Bridged USDC (136)
- Energi Ecosystem (128)
- رموز Aave (125)
- Inscriptions (125)
- Bitcoin Ecosystem (123)
- Parody Meme (123)
- منظومة Polkadot الاقتصادية (120)
- PolitiFi (120)
- تطبيقات Telegram (119)
- عملات الخصوصية (118)
- المنظومة الاقتصادية لبروتوكول Near (116)
- BRC-20 (115)
- مقامرة (114)
- RPG (111)
- ZkSync Ecosystem (110)
- Index (104)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- الرمز المميز للمعجبين (96)
- Entertainment (96)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Klaytn Ecosystem (94)
- العُقد الرئيسية (93)
- صانع السوق الآلي (AMM) (92)
- Restaking (91)
- منصة التبادل المركزية (CEX) (90)
- Bridged USDT (90)
- منظومة Aptos الاقتصادية (85)
- Bridged WETH (83)
- Spartan Group Portfolio (83)
- منظومة DaoMaker الاقتصادية (80)
- المعرفة الصفرية (ZK) (79)
- المحافظ (79)
- Decentralized Science (DeSci) (79)
- العقود الآجلة الدائمة (77)
- Business Services (72)
- Bitcichain Ecosystem (69)
- Multicoin Capital Portfolio (68)
- Gaming Governance Token (68)
- Gaming Platform (68)
- مجمع العائد (67)
- منظومة Metis الاقتصادية (67)
- Hedera Ecosystem (63)
- Cross-chain Communication (63)
- DeFiance Capital Portfolio (61)
- Oracle (61)
- منظومة Celo الاقتصادية (61)
- Strategy Games (61)
- Stablecoin Protocol (61)
- TRON Meme (60)
- تخزين (59)
- Binance Launchpool (59)
- Liquid Restaking Tokens (59)
- منظومة Algorand الاقتصادية (58)
- منظومة Moonriver الاقتصادية (58)
- Delphi Digital Portfolio (58)
- Scroll Ecosystem (56)
- Payment Solutions (55)
- MultiversX Ecosystem (55)
- Andreessen Horowitz (a16z) Portfolio (53)
- Fractionalized NFT (52)
- Card Games (52)
- Runes (52)
- Shooting Games (51)
- التمويل الاجتماعي (50)
- الأوراق المالية المزعومة لهيئة الأوراق المالية والبورصة (50)
- Moonbeam Ecosystem (50)
- DragonFly Capital Portfolio (49)
- Retail (49)
- Business Platform (49)
- Sun Pump Ecosystem (47)
- Liquid Staked ETH (47)
- Aurora Ecosystem (46)
- Internet Computer Ecosystem (46)
- Stellar Ecosystem (46)
- Bridged WBTC (46)
- منظومة Tezos الاقتصادية (45)
- Protocol (45)
- Liquid Staked SOL (44)
- التنبؤ بالأسواق (44)
- Decentralized Identifier (DID) (43)
- Mode Ecosystem (43)
- Core Ecosystem (42)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Gaming Blockchains (42)
- Adventure Games (42)
- Farcaster Ecosystem (42)
- Hyperliquid Ecosystem (41)
- NFTFi (41)
- Kava Ecosystem (40)
- Ronin Ecosystem (39)
- الرموز المميزة لحوكمة تخزين السيولة (38)
- الربح من الحركة (38)
- Healthcare (38)
- Fuse Ecosystem (37)
- لوحة تشغيل Binance (37)
- Stacks Ecosystem (37)
- الموسيقى (36)
- Injective Ecosystem (36)
- ERC 404 (36)
- منظومة Shibarium الاقتصادية (35)
- Sei Ecosystem (35)
- Solana Token-2022 (35)
- إنترنت الأشياء (IoT) (34)
- Wormhole Assets (34)
- Olympus Pro (33)
- منظومة IoTeX الاقتصادية (33)
- Galaxy Digital Portfolio (33)
- Real Estate (33)
- Rollup (33)
- Paradigm Portfolio (33)
- Cybersecurity (33)
- التأمين (32)
- مؤشر DeFi (32)
- منظومة Canto الاقتصادية (32)
- Charity (32)
- منظومة Yearn الاقتصادية (31)
- رموز حوكمة الجسور (14)
- FTX Holdings (31)
- Tokenized Commodities (31)
- GMCI 30 Index (30)
- رموز إعادة التأسيس (29)
- منظومة Velas الاقتصادية (29)
- Sequoia Capital Portfolio (29)
- Hedera Ecosystem (29)
- Account Abstraction (29)
- Merlin Chain Ecosystem (29)
- LSDFi (28)
- بوتات Discord (28)
- Starknet Ecosystem (28)
- Bridged DAI (27)
- Celebrity-Themed (27)
- منظومة Zilliqa الاقتصادية (27)
- Number (27)
- ETF (27)
- Astar Ecosystem (26)
- البيئة (26)
- منظومة XDC الاقتصادية (26)
- Education (26)
- Telos Ecosystem (25)
- GMCI Layer 1 Index (25)
- Marketing (25)
- Radix Ecosystem (25)
- Energy (25)
- الخيارات (24)
- توليفات (24)
- سياحة (24)
- لوحة تشغيل Kommunitas (24)
- منظومة MultiversX الاقتصادية (24)
- منظومة KardiaChain الاقتصادية (24)
- Breeding (24)
- EUR Stablecoin (24)
- Poolz Finance Launchpad (24)
- Racing Games (24)
- Fighting Games (24)
- Tap to Earn (24)
- Optimism Superchain Ecosystem (24)
- الذهب المرمز (23)
- منظومة Arbitrum Nova الاقتصادية (23)
- Circle Ventures Portfolio (23)
- منظومة Terra الاقتصادية (23)
- SideChain (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Big Data (22)
- Yield Optimizer (21)
- مصدر اصطناعي (21)
- منظومة كمبيوتر الإنترنت (21)
- Communication (21)
- Bitcoin Sidechains (21)
- Evmos Ecosystem (20)
- رسوم سك العملة (20)
- الرابطة والمنح الدراسية (20)
- رموز Yearn Vault المميزة (20)
- سباق الحيوانات (19)
- GMCI DeFi Index (19)
- Modular Blockchain (19)
- Neon Ecosystem (19)
- Country-Themed Meme (18)
- On-chain Gaming (18)
- Binance HODLer Airdrops (18)
- Skale Ecosystem (17)
- حماية الحد الأقصى للقيمة القابلة للاستخراج (17)
- Immutable Ecosystem (17)
- Software as a service (17)
- IOTA EVM Ecosystem (17)
- Appchains (17)
- Data Availability (15)
- ZetaChain Ecosystem (15)
- Intent (14)
- Consensys Portfolio (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Tokenized Treasury Bills (T-Bills) (14)
- Curve Ecosystem (14)
- WEMIX Ecosystem (14)
- Beam Ecosystem (14)
- Quest-to-Earn (14)
- تخزين Eth 2.0 (13)
- الزراعة بوصفها خدمة متميزة (FaaS) (13)
- GMCI DePIN Index (13)
- Asset Manager (13)
- Tokenized BTC (13)
- Layer 3 (L3) (13)
- Technology & Science (13)
- منظومة Step Network الاقتصادية (12)
- Interoperability (12)
- Virtual Reality (12)
- Yield Tokenization Product (11)
- Wall Street Bets Themed (11)
- ChainGPT Launchpad (11)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Leveraged Token (11)
- Media (11)
- Layer 0 (L0) (11)
- AI-Themed Coins (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Duck-Themed (10)
- Avalanche L1 (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- LP Tokens (9)
- Compound Tokens (9)
- Augmented Reality (9)
- Degen Ecosystem (9)
- GMCI Layer 2 Index (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- Flow Ecosystem (8)
- VPN (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Yield Tokenization Protocol (7)
- الحوكمة العليا (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- TokenFi Launchpad (7)
- Ohm Fork (6)
- ERC20i (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- Legal (5)
- SRC-20 (5)
- Bitcoin Fork (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Zora Ecosystem (5)
- Venom Ecosystem (4)
- العملة المستقرة للين الياباني (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Rollups-as-a-Service (RaaS) (4)
- Farming Games (4)
- Recruitment (4)
- Sticker-Themed Coins (3)
- العملة المستقرة للروبية الإندونيسية (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- Tokenized Silver (3)
- SPL22 (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- CNY Stablecoin (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- عملة الليرة التركية المستقرة (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- NFT Index (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
# |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
---|
# | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
1257 |
|
$0.0027
₿0.000000091
|
-1.79 |
$17.16M
₿637.9
|
$0.002793
₿0.000000097
|
$0.0027
₿0.000000091
|
|
$0
₿0
|
$17.16M
₿637.9
|
$17.16M
₿637.9
|
|
|
1258 |
![]() |
$0.01766
₿0.0000028
|
-7.24 |
$17.15M
₿1.47K
|
$0.01916
₿0.0000030
|
$0.01756
₿0.0000028
|
|
$295.47K
₿26.4
|
$17.15M
₿1.47K
|
$17.15M
₿1.47K
|
|
|
1259 |
![]() |
$0.01713
₿0.00000024
|
-5.90 |
$17.13M
₿246.79
|
$0.01865
₿0.00000028
|
$0.01672
₿0.00000020
|
|
$1.02M
₿4.93
|
$17.13M
₿246.79
|
$17.13M
₿246.79
|
|
|
1260 |
![]() |
$6.78
₿0.00020
|
-1.29 |
$17.07M
₿647.71
|
$6.92
₿0.00021
|
$6.72
₿0.00020
|
|
$549.35K
₿7.3
|
$17.07M
₿647.71
|
$17.07M
₿647.71
|
|
|
1261 |
![]() |
$0.07919
|
4.39 |
$17.05M
|
$0.08198
|
$0.07532
|
|
$128.46K
|
$79.31M
|
$17.05M
|
|
|
1265 |
![]() |
$0.02343
₿0.0000036
|
-1.71 |
$13.58M
₿2.06K
|
$0.3954
₿0.0000037
|
$0.3838
₿0.0000036
|
|
$580.77
₿0.53
|
$15.2M
₿2.32K
|
$13.58M
₿2.06K
|
|
|
1265 |
![]() |
$0.2691
₿0.0000040
|
3.14 |
$17M
₿220.04
|
$0.272
₿0.0000041
|
$0.2609
₿0.0000039
|
|
$1.46K
₿0.03
|
$18.03M
₿257.26
|
$17M
₿220.04
|
|
|
1266 |
![]() |
$0.003714
₿0.00000034
|
-0.17 |
$16.97M
₿782.85
|
$0.00383
₿0.00000035
|
$0.003701
₿0.00000033
|
|
$141.02K
₿9.63
|
$74.35M
₿6.98K
|
$16.97M
₿782.85
|
|
|
1267 |
![]() |
$0.00001819
|
-3.87 |
$16.95M
|
$0.00001906
|
$0.00001807
|
|
$7.94K
|
$16.95M
|
$16.95M
|
|
|
1268 |
![]() |
$0.1858
₿0.000017
|
-2.51 |
$16.95M
₿1.55K
|
$0.1912
₿0.000018
|
$0.1858
₿0.000016
|
|
$48.18
₿463.69
|
$16.95M
₿1.59K
|
$16.95M
₿1.55K
|
|
|
1269 |
![]() |
$0.03615
₿0.0000062
|
-1.78 |
$16.87M
₿2.67K
|
$0.03689
₿0.0000063
|
$0.03615
₿0.0000060
|
|
$1.04M
₿110.02
|
$18.08M
₿3.11K
|
$16.87M
₿2.67K
|
|
|
1269 |
![]() |
$3,067.95
|
0 |
$13.87M
|
$0
|
$0
|
|
$59.24
|
$13.71M
|
$13.87M
|
|
|
1270 |
![]() |
$0.01975
₿0.0000017
|
-0.15 |
$16.85M
₿660.53
|
$0.01988
₿0.0000019
|
$0.01958
₿0.0000016
|
|
$452.21K
₿16.1
|
$20.63M
₿795.27
|
$16.85M
₿660.53
|
|
|
1271 |
![]() |
$0.00999
₿0.00000024
|
-3.06 |
$16.84M
₿0
|
$0.01034
₿0.00000026
|
$0.009876
₿0.00000024
|
|
$577.05K
₿33.09
|
$19.97M
|
$16.84M
₿0
|
|
|
1272 |
![]() |
$0.05756
₿0.0000054
|
-0.35 |
$16.84M
₿1.34K
|
$0.05953
₿0.0000054
|
$0.05704
₿0.0000053
|
|
$280.97K
₿5.06
|
$20.72M
₿1.95K
|
$16.84M
₿1.34K
|
|
|
1273 |
![]() |
$1.81
₿0.000080
|
-2.43 |
$16.83M
₿613.68
|
$1.87
₿0.000081
|
$1.81
₿0.000074
|
|
$2.86M
₿126.92
|
$36.06M
₿1.6K
|
$16.83M
₿613.68
|
|
|
1274 |
![]() |
$0.00001667
₿0.000000000086
|
12.13 |
$16.71M
₿87.84
|
$0.00001843
₿0.000000000092
|
$0.00001414
₿0.000000000084
|
|
$400.41K
₿0.42
|
$16.71M
₿87.84
|
$16.71M
₿87.84
|
|
|
1276 |
![]() |
$0.004896
₿0.00000017
|
2.57 |
$16.58M
₿576.15
|
$0.01816
₿0.00000017
|
$0.01748
₿0.00000016
|
|
$0.05
₿0
|
$16.61M
₿577.05
|
$16.58M
₿576.15
|
|
|
1277 |
![]() |
$0.06949
|
-2.19 |
$16.56M
|
$0.07125
|
$0.06958
|
|
$794.58K
|
$16.56M
|
$16.56M
|
|
|
1278 |
![]() |
$0.0169
₿0.0000015
|
-5.13 |
$16.55M
₿1.54K
|
$0.01783
₿0.0000016
|
$0.01692
₿0.0000015
|
|
$1.66M
₿367.76
|
$16.93M
₿1.59K
|
$16.55M
₿1.54K
|
|
|
1279 |
![]() |
$0.000004069
₿0.000000000066
|
-4.04 |
$16.52M
₿280.55
|
$0.000004249
₿0.000000000067
|
$0.000004069
₿0.000000000064
|
|
$134.11K
₿14.12
|
$20.29M
₿328.57
|
$16.52M
₿280.55
|
|
|
1281 |
![]() |
$0.000482
|
-12.66 |
$16.49M
|
$0.0005571
|
$0.000482
|
|
$263.02K
|
$16.49M
|
$16.49M
|
|
|
1282 |
![]() |
$0.4247
₿0.000020
|
0.79 |
$16.46M
₿587.92
|
$0.429
₿0.000020
|
$0.4139
₿0.000019
|
|
$565K
₿4.97
|
$16.46M
₿587.92
|
$16.46M
₿587.92
|
|
|
1283 |
![]() |
$0.09102
|
6.51 |
$16.44M
|
$0.1085
|
$0.0719
|
|
$147.94K
|
$90.94M
|
$16.44M
|
|
|
1284 |
![]() |
$3.92
₿0.000034
|
1.09 |
$16.28M
₿37.6
|
$3.93
₿0.000034
|
$3.86
₿0.000032
|
|
$828.12K
₿13.51
|
$3.06B
₿26.92K
|
$16.28M
₿37.6
|
|
|
1285 |
![]() |
$778.01
₿0.0068
|
-2.03 |
$16.25M
₿0
|
$794.39
₿0.0069
|
$777.92
₿0.0065
|
|
$21.25K
₿0.27
|
$16.25M
|
$16.25M
₿0
|
|
|
1286 |
![]() |
$0.01897
₿0.0000061
|
-7.75 |
$16.24M
₿4.38K
|
$0.0284
₿0.0000063
|
$0.01892
₿0.0000061
|
|
$643.08K
₿167.03
|
$18.98M
₿6.18K
|
$16.24M
₿4.38K
|
|
|
1287 |
![]() |
$0.04704
|
-0.38 |
$16.15M
|
$0.0504
|
$0.04624
|
|
$721.72K
|
$47.13M
|
$16.15M
|
|
|
1288 |
![]() |
$0.02164
₿0.0000010
|
4.31 |
$16.08M
₿769.5
|
$0.02184
₿0.0000010
|
$0.02065
₿0.0000010
|
|
$1.38M
₿39.26
|
$16.08M
₿769.5
|
$16.08M
₿769.5
|
|
|
1290 |
![]() |
$0.001704
₿0.00000016
|
-0.17 |
$16M
₿1.55K
|
$0.001725
₿0.00000016
|
$0.001702
₿0.00000016
|
|
$15.83
₿0.17
|
$17.05M
₿1.65K
|
$16M
₿1.55K
|
|
|
1291 |
![]() |
$0.4607
₿0.000042
|
3.03 |
$15.99M
₿298.31
|
$0.4692
₿0.000045
|
$0.4365
₿0.000038
|
|
$229.51K
₿10.9
|
$46.06M
₿4.24K
|
$15.99M
₿298.31
|
|
|
1292 |
![]() |
$0.0208
₿0.00000057
|
-2.61 |
$15.96M
₿439.39
|
$0.02201
₿0.00000058
|
$0.02048
₿0.00000056
|
|
$2.3M
₿4.82
|
$15.96M
₿439.39
|
$15.96M
₿439.39
|
|
|
1293 |
![]() |
$1
₿0.000014
|
0.10 |
$15.91M
₿0
|
$1
₿0.000014
|
$0.9969
₿0.000014
|
|
$2.18M
₿281.53
|
$15.91M
|
$15.91M
₿0
|
|
|
1294 |
![]() |
$0.09794
₿0.000027
|
-2.56 |
$15.84M
₿4.41K
|
$0.1009
₿0.000031
|
$0.09626
₿0.000026
|
|
$402.02K
₿53.41
|
$16.56M
₿4.64K
|
$15.84M
₿4.41K
|
|
|
1296 |
![]() |
$0.003048
₿0.00000019
|
-1.77 |
$15.78M
₿981.81
|
$0.003126
₿0.00000020
|
$0.00303
₿0.00000019
|
|
$738.15K
₿57.18
|
$30.18M
₿1.9K
|
$15.78M
₿981.81
|
|
|
1297 |
![]() |
$26.41
₿0.00083
|
-0.93 |
$15.71M
₿428.1
|
$27.04
₿0.00084
|
$26.11
₿0.00079
|
|
$227.78K
₿8.13
|
$16.22M
₿460.39
|
$15.71M
₿428.1
|
|
|
1298 |
![]() |
$0.258
₿0.000025
|
-2.17 |
$15.71M
₿1.58K
|
$0.2665
₿0.000027
|
$0.2573
₿0.000025
|
|
$2.2M
₿124.59
|
$25.81M
₿2.59K
|
$15.71M
₿1.58K
|
|
|
1299 |
![]() |
$0.02293
₿0.000018
|
-0.20 |
$15.63M
₿0
|
$0.02308
₿0.
|
$0.02276
₿0.
|
|
$451.68K
₿0
|
$15.63M
|
$15.63M
₿0
|
|
|
1300 |
![]() |
$0.436
₿0.000078
|
0.04 |
$15.55M
₿0
|
$0.4373
₿0.000082
|
$0.4289
₿0.000077
|
|
$258.57K
₿14.02
|
$43.61M
₿7.87K
|
$15.55M
₿0
|
|
|
1301 |
![]() |
$2.1
₿0.000085
|
6.26 |
$15.55M
₿484.41
|
$2.11
₿0.000089
|
$1.97
₿0.000055
|
|
$2.63M
₿1.92K
|
$21.02M
₿862.71
|
$15.55M
₿484.41
|
|
|
1302 |
![]() |
$0.9906
|
-0.26 |
$15.48M
|
$1.02
|
$0.9697
|
|
$7.94K
|
$18.59M
|
$15.48M
|
|
|
1303 |
![]() |
$0.001398
₿0.00000014
|
5.35 |
$15.38M
₿1.64K
|
$0.001497
₿0.00000015
|
$0.001305
₿0.00000014
|
|
$223.05K
₿60.54
|
$17.48M
₿1.86K
|
$15.38M
₿1.64K
|
|
|
1304 |
![]() |
$0.9947
₿0.000015
|
-0.01* |
$15.37M
₿473.66
|
$0.9949
₿0.000015
|
$0.9947
₿0.000014
|
|
$17K
₿0.48
|
$133.87M
₿2.48K
|
$15.37M
₿473.66
|
|
|
1306 |
![]() |
$2,555.47
|
-2.19 |
$15.3M
|
$2,613.84
|
$2,555.47
|
|
$4.42K
|
$15.3M
|
$15.3M
|
|
|
1309 |
![]() |
$0.1635
₿0.000012
|
-0.64 |
$15.25M
₿384.21
|
$0.1706
₿0.000012
|
$0.1634
₿0.000011
|
|
$1.09K
₿10.26
|
$15.25M
₿1.19K
|
$15.25M
₿384.21
|
|
|
1312 |
![]() |
$0.8448
₿0.000065
|
-1.95 |
$15.21M
₿1.2K
|
$0.9248
₿0.000069
|
$0.8315
₿0.000059
|
|
$65.52K
₿3.06
|
$35.49M
₿2.8K
|
$15.21M
₿1.2K
|
|
|
1313 |
![]() |
$0.0004341
₿0.000000052
|
-2.94 |
$15.19M
₿1.54K
|
$0.000454
₿0.000000056
|
$0.0004335
₿0.000000051
|
|
$2.44M
₿390.83
|
$15.19M
₿1.85K
|
$15.19M
₿1.54K
|
|
|
1314 |
|
$0.03039
₿0.0000034
|
-2.52 |
$15.2M
₿1.56K
|
$0.03128
₿0.0000038
|
$0.03016
₿0.0000033
|
|
$703.51K
₿45.45
|
$15.2M
₿1.71K
|
$15.2M
₿1.56K
|
|
|
1315 |
![]() |
$0.08578
₿0.000016
|
-0.06 |
$15.19M
₿0
|
$0.08663
₿0.000016
|
$0.08531
₿0.000015
|
|
$274.18K
₿20.54
|
$42.92M
₿8.11K
|
$15.19M
₿0
|
|
|
1317 |
![]() |
$0.07139
|
-0.51 |
$15.17M
|
$0.07181
|
$0.07027
|
|
$6.52M
|
$71.32M
|
$15.17M
|
|
|
1318 |
![]() |
$0.00000003598
|
-4.41 |
$15.16M
|
$0.00000003814
|
$0.00000003558
|
|
$578.68K
|
$15.16M
|
$15.16M
|
|
|
1321 |
![]() |
$0.00006373
₿0.0000000086
|
-0.64 |
$15.08M
₿2.04K
|
$0.00006485
₿0.000000010
|
$0.00006373
₿0.0000000068
|
|
$7.04
₿0.15
|
$16.48M
₿2.23K
|
$15.08M
₿2.04K
|
|
|
1323 |
![]() |
$0.1056
₿0.0000097
|
-2.18 |
$15M
₿1.22K
|
$0.1089
₿0.000010
|
$0.1029
₿0.0000093
|
|
$1.98M
₿28.69
|
$21.13M
₿1.97K
|
$15M
₿1.22K
|
|
|
1324 |
![]() |
$0.075
₿0.0000038
|
12.22 |
$14.99M
₿593.76
|
$0.07567
₿0.0000039
|
$0.06662
₿0.0000037
|
|
$15.36M
₿62.03
|
$22.49M
₿1.14K
|
$14.99M
₿593.76
|
|
|
1325 |
![]() |
$2.85
₿0.000068
|
-1.55 |
$14.97M
₿313.31
|
$2.9
₿0.000071
|
$2.81
₿0.000052
|
|
$18.53K
₿5.25
|
$28.46M
₿683.99
|
$14.97M
₿313.31
|
|
|
1328 |
![]() |
$0.00000003544
₿0.00000000000011
|
0.63 |
$14.87M
₿0
|
$0.00000003594
₿0.00000000000012
|
$0.00000003489
₿0.00000000000011
|
|
$726.51K
₿0.71
|
$14.87M
₿48.36
|
$14.87M
₿0
|
|
|
1329 |
![]() |
$0.01646
|
0.07 |
$14.78M
|
$0.01747
|
$0.01591
|
|
$1.49M
|
$14.78M
|
$14.78M
|
|
|
1330 |
![]() |
$0.6466
₿0.000018
|
-0.50 |
$14.81M
₿0
|
$0.6523
₿0.000019
|
$0.6421
₿0.000018
|
|
$126.48K
₿115.54
|
$14.81M
|
$14.81M
₿0
|
|
|
1331 |
![]() |
$1.54
₿0.000059
|
-0.88 |
$14.8M
₿545.36
|
$1.57
₿0.000062
|
$1.54
₿0.000058
|
|
$366.73K
₿11.19
|
$16.28M
₿623.89
|
$14.8M
₿545.36
|
|
|
1332 |
![]() |
$0.4331
₿0.000018
|
-3.45 |
$14.78M
₿505.29
|
$0.4523
₿0.000018
|
$0.4324
₿0.000017
|
|
$1.62K
₿0.22
|
$43.25M
₿1.82K
|
$14.78M
₿505.29
|
|
|
1333 |
![]() |
$1.01
₿0.000014
|
0.44 |
$14.75M
₿203.75
|
$1.01
₿0.000014
|
$0.9975
₿0.000013
|
|
$15.07K
₿0.02
|
$30.96M
₿445.88
|
$14.75M
₿203.75
|
|
|
1334 |
![]() |
$0.1627
₿0.0000030
|
0 |
$16.05M
₿296.85
|
$0
|
$0
|
|
$42.04
₿0
|
$16.07M
₿297.07
|
$16.05M
₿296.85
|
|
|
1335 |
![]() |
$0.00000001948
₿0.00000000000015
|
-0.70 |
$14.72M
₿0
|
$0.00000001965
₿0.00000000000017
|
$0.00000001901
₿0.00000000000014
|
|
$156.88K
₿12.86
|
$14.72M
₿123.02
|
$14.72M
₿0
|
|
|
1337 |
![]() |
$0.1019
|
-1.22 |
$14.68M
|
$0.1038
|
$0.1019
|
|
$54.65
|
$14.68M
|
$14.68M
|
|
|
1338 |
![]() |
$0.04998
₿0.000000025
|
46.66 |
$14.67M
₿7.46
|
$0.002748
₿0.000000026
|
$0.001827
₿0.000000017
|
|
$0
₿0.01
|
$14.67M
₿8.94
|
$14.67M
₿7.46
|
|
|
1338 |
![]() |
$0.05781
₿0.0000015
|
6.13 |
$12.28M
₿337.96
|
$0.1687
₿0.0000015
|
$0.1571
₿0.0000014
|
|
$60.06
₿2.03
|
$25.44M
₿700.33
|
$12.28M
₿337.96
|
|
|
1339 |
![]() |
$0.001593
|
1.38 |
$14.63M
|
$0.001984
|
$0.001507
|
|
$175.06K
|
$14.63M
|
$14.63M
|
|
|
1340 |
![]() |
$0.0735
₿0.0000024
|
-1.19 |
$14.63M
₿587.91
|
$0.07673
₿0.0000025
|
$0.07342
₿0.0000019
|
|
$208.32K
₿6.19
|
$23.52M
₿775.19
|
$14.63M
₿587.91
|
|
|
1341 |
![]() |
$0.00000003467
|
0.24 |
$14.61M
|
$0.00000003592
|
$0.00000003419
|
|
$1.42M
|
$14.61M
|
$14.61M
|
|
|
1342 |
![]() |
$0.002303
₿0.00000014
|
-6.86 |
$14.56M
₿959.29
|
$0.002481
₿0.00000017
|
$0.002287
₿0.00000014
|
|
$3.95M
₿171.02
|
$15.2M
₿1K
|
$14.56M
₿959.29
|
|
|
1343 |
![]() |
$0.01588
₿0.0000012
|
2.29 |
$14.54M
₿900.95
|
$0.01599
₿0.0000012
|
$0.01552
₿0.0000010
|
|
$214.26K
₿5.42
|
$19.66M
₿1.39K
|
$14.54M
₿900.95
|
|
|
1344 |
![]() |
$0.9839
₿0.000014
|
-0.17 |
$14.52M
₿2.43K
|
$0.9872
₿0.000014
|
$0.9833
₿0.000013
|
|
$80.58K
₿3.85
|
$14.52M
₿2.43K
|
$14.52M
₿2.43K
|
||
1345 |
![]() |
$1.39
|
-14.36 |
$14.47M
|
$1.64
|
$1.39
|
|
$93.28K
|
$70.83M
|
$14.47M
|
|
|
1346 |
![]() |
$0.1443
|
-5.56 |
$14.44M
|
$0.1589
|
$0.1407
|
|
$156.55K
|
$14.44M
|
$14.44M
|
|
|
1352 |
![]() |
$1.43
₿0.000042
|
-3.60 |
$14.31M
₿0
|
$1.53
₿0.000044
|
$1.43
₿0.000042
|
|
$81.34K
₿0.23
|
$14.31M
₿428.51
|
$14.31M
₿0
|
|
|
1353 |
![]() |
$0.1474
|
-1.73 |
$14.3M
|
$0.151
|
$0.1465
|
|
$5.69M
|
$49.53M
|
$14.3M
|
|
|
1354 |
![]() |
$0.006805
₿0.00000017
|
-0.14 |
$14.29M
₿306.1
|
$0.006826
₿0.00000018
|
$0.006705
₿0.00000017
|
|
$13.79K
₿0.42
|
$136.11M
₿3.45K
|
$14.29M
₿306.1
|
|
|
1355 |
![]() |
$0.01713
₿0.0000011
|
1.97 |
$14.28M
₿722.13
|
$0.01733
₿0.0000011
|
$0.01678
₿0.0000010
|
|
$125.5K
₿4.66
|
$17.14M
₿1.12K
|
$14.28M
₿722.13
|
|
|
1356 |
![]() |
$0.0002267
₿0.000000016
|
0.35 |
$14.25M
₿953.52
|
$0.0002338
₿0.000000019
|
$0.0002247
₿0.000000014
|
|
$501.09K
₿7.93
|
$22.67M
₿1.64K
|
$14.25M
₿953.52
|
|
|
1363 |
![]() |
$1.29
₿0.000055
|
1.84 |
$14.16M
₿587.81
|
$1.3
₿0.000056
|
$1.27
₿0.000052
|
|
$2.12M
₿105.95
|
$51.54M
₿2.2K
|
$14.16M
₿587.81
|
|
|
1364 |
![]() |
$0.001057
₿0.00000023
|
-1.67 |
$14.09M
₿3.5K
|
$0.001086
₿0.00000024
|
$0.001057
₿0.00000022
|
|
$211.9K
₿55.01
|
$17.95M
₿3.98K
|
$14.09M
₿3.5K
|
|
|
1365 |
![]() |
$0.1745
₿0.000014
|
-3.99 |
$14.07M
₿560.64
|
$0.1822
₿0.000014
|
$0.1743
₿0.000014
|
|
$255.83K
₿3.06
|
$17.46M
₿1.42K
|
$14.07M
₿560.64
|
|
|
1366 |
![]() |
$0.03212
₿0.0000035
|
0.02 |
$14.07M
₿1.53K
|
$0.03331
₿0.0000036
|
$0.03181
₿0.0000034
|
|
$1.02M
₿123.34
|
$14.07M
₿1.53K
|
$14.07M
₿1.53K
|
|
|
1367 |
![]() |
$0.3113
₿0.000020
|
3.95 |
$14.06M
₿1.02K
|
$0.3135
₿0.000021
|
$0.2995
₿0.000020
|
|
$8.21K
₿41.35
|
$31.14M
₿2.05K
|
$14.06M
₿1.02K
|
|
|
1369 |
![]() |
$3.84
₿0.00019
|
-3.28 |
$14.04M
₿704.77
|
$3.98
₿0.00019
|
$3.7
₿0.00019
|
|
$56.93
₿0.13
|
$14.04M
₿704.77
|
$14.04M
₿704.77
|
|
|
1370 |
![]() |
$0.00006069
₿0.00000000091
|
-1.01 |
$13.97M
₿173.19
|
$0.0000614
₿0.00000000091
|
$0.00006069
₿0.00000000087
|
|
$1.83K
₿6.06
|
$13.97M
₿173.19
|
$13.97M
₿173.19
|
|
|
1372 |
![]() |
$0.005307
₿0.00000055
|
1.29 |
$13.96M
₿0
|
$0.005417
₿0.00000064
|
$0.005181
₿0.00000054
|
|
$8.01K
₿1.85
|
$52.28M
₿48.34
|
$13.96M
₿0
|
|
|
1373 |
![]() |
$0.9647
|
-0.50 |
$13.9M
|
$0.9699
|
$0.9609
|
|
$167.2K
|
$13.9M
|
$13.9M
|
|
|
1374 |
![]() |
$0.09873
₿0.0000068
|
-3.41 |
$13.89M
₿948.97
|
$0.1136
₿0.0000071
|
$0.09693
₿0.0000067
|
|
$1.06K
₿39.93
|
$13.89M
₿1.36K
|
$13.89M
₿948.97
|
|
|
1375 |
![]() |
$108.64
|
0.02 |
$13.82M
|
$108.65
|
$108.61
|
|
$7.03K
|
$13.82M
|
$13.82M
|
|
|
1376 |
![]() |
$0.000000000311
₿0.000000000000016
|
-0.30 |
$13.81M
₿723.15
|
$0.000000000315
₿0.000000000000020
|
$0.000000000309
₿0.000000000000016
|
|
$353.91K
₿8.33
|
$31.13M
₿1.66K
|
$13.81M
₿723.15
|
|
|
1377 |
![]() |
$0.3859
₿0.00015
|
13.07 |
$13.78M
₿0
|
$0.3977
₿0.00015
|
$0.3393
₿0.00014
|
|
$91.26K
₿56.24
|
$13.78M
₿5.36K
|
$13.78M
₿0
|
|
|
1378 |
![]() |
$0.02333
₿0.00000048
|
-15.69 |
$13.72M
₿251.73
|
$0.02787
₿0.00000056
|
$0.02331
₿0.00000045
|
|
$132.65K
₿2.89
|
$21.11M
₿422.16
|
$13.72M
₿251.73
|
|
|
1380 |
![]() |
$0.0000001635
|
-0.29 |
$13.69M
|
$0.0000001643
|
$0.0000001631
|
|
$26.55K
|
$13.69M
|
$13.69M
|
|
|
1382 |
![]() |
$0.1202
|
-4.05 |
$13.67M
|
$0.1256
|
$0.1195
|
|
$352.95K
|
$120.29M
|
$13.67M
|
|
|
1384 |
![]() |
$0.0006442
₿0.000000013
|
-0.93 |
$13.66M
₿256.9
|
$0.0006537
₿0.000000014
|
$0.0006348
₿0.000000013
|
|
$82.03K
₿2.06
|
$13.66M
₿285.15
|
$13.66M
₿256.9
|
|
|
1385 |
![]() |
$0.06007
₿0.0000045
|
0.09 |
$13.65M
₿918.58
|
$0.06088
₿0.0000046
|
$0.05878
₿0.0000045
|
|
$4.07M
₿6.88
|
$13.8M
₿924.05
|
$13.65M
₿918.58
|
|
|
1386 |
![]() |
$0.082
₿0.0000046
|
0 |
$13.64M
₿774.83
|
$0.082
₿0.0000052
|
$0.082
₿0.0000046
|
|
$1.1
₿0
|
$13.64M
₿774.83
|
$13.64M
₿774.83
|
|
|
1389 |
![]() |
$1
₿0.000014
|
0.17 |
$13.53M
₿0
|
$1
₿0.000014
|
$0.9973
₿0.000014
|
|
$4.91M
₿1.13K
|
$13.53M
|
$13.53M
₿0
|
|
|
1390 |
![]() |
$0.1645
₿0.000011
|
-4.73 |
$13.51M
₿985.26
|
$0.1746
₿0.000012
|
$0.1565
₿0.000011
|
|
$11.93K
₿1.52
|
$164.59M
₿12.01K
|
$13.51M
₿985.26
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |