صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1863	ShapeShift FOX Token FOX	$0.01171 ₿0.00000012	-1.81	$7.29M ₿79.65	$0.01194 ₿0.00000012	$0.01164 ₿0.00000012	$64.18K ₿0.7	$11.71M ₿127.99	$7.29M ₿79.65
1868	Pixels PIXEL	$0.009256 ₿0.00000010	2.82	$7.14M ₿77.95	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.39M ₿69.74	$46.29M ₿505.47	$7.14M ₿77.95
1873	Vyvo Smart Chain VSC	$0.001564 ₿0.000000017	-1.19	$7.14M ₿77.96	$0.001588 ₿0.000000017	$0.001563 ₿0.000000016	$68.96K ₿0.75	$31.32M ₿342.13	$7.14M ₿77.96
1875	PepeFork PORK	$0.00000002153 ₿0.00000000000023	3.79	$7.12M ₿77.7	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$88.41K ₿0.97	$9.06M ₿98.93	$7.12M ₿77.7
1876	Metahero HERO	$0.0007611 ₿0.0000000083	0.67	$7.13M ₿77.96	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.86K ₿0.16	$7.43M ₿81.29	$7.13M ₿77.96
1877	Neuron NRN	$0.01583 ₿0.00000017	-12.29	$7.12M ₿77.88	$0.01805 ₿0.00000019	$0.01579 ₿0.00000017	$375.51K ₿4.1	$15.84M ₿173.29	$7.12M ₿77.88
1878	OctaSpace OCTA	$0.1677 ₿0.0000018	-2.87	$7.11M ₿77.77	$0.1727 ₿0.0000018	$0.1666 ₿0.0000017	$274.89K ₿3	$7.11M ₿77.77	$7.11M ₿77.77
1880	crow with knife CAW	$0.000000009173 ₿0.00000000000010	-8.32	$7.08M ₿77.19	$0.00000001001 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$100.06K ₿1.09	$7.08M ₿77.19	$7.08M ₿77.19
1884	Avalaunch XAVA	$0.1504 ₿0.0000016	1.08	$7.06M ₿77.33	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$233.01K ₿2.54	$15.04M ₿164.7	$7.06M ₿77.33
1885	BountyMarketCap BMC	$0.07058 ₿0.00000077	-1.50	$7.06M ₿76.99	$0.07216 ₿0.00000077	$0.07058 ₿0.00000076	$16.53K ₿0.18	$7.06M ₿76.99	$7.06M ₿76.99
1886	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,187.57 ₿0.034	-1.19	$7.05M ₿77.07	$3,273.8 ₿0.035	$3,172.29 ₿0.034	$107.45 ₿0	$7.05M ₿77.07	$7.05M ₿77.07
1889	Celo Euro CEUR	$1.16 ₿0.000012	0.06	$7.03M ₿76.84	$1.16 ₿0.000012	$1.16 ₿0.000012	$58.96K ₿0.64	$12.8M ₿139.99	$7.03M ₿76.84
1893	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	0.01*	$6.99M ₿76.32	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$412.58K ₿4.51	$38.24M ₿417.56	$6.99M ₿76.32
1894	Cross The Ages CTA	$0.01403 ₿0.00000015	1.03	$6.99M ₿76.27	$0.01406 ₿0.00000015	$0.01338 ₿0.00000014	$523.89K ₿5.72	$7.01M ₿76.41	$6.99M ₿76.27
1895	Pocketcoin PKOIN	$0.6119 ₿0.0000066	-3.29	$6.99M ₿76.53	$0.6327 ₿0.0000068	$0.5927 ₿0.0000063	$46.95K ₿0.51	$7.52M ₿82.33	$6.99M ₿76.53
1896	Prosper PROS	$0.1353 ₿0.0000014	0.56	$6.99M ₿76.22	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$624.73 ₿0.01	$13.6M ₿148.31	$6.99M ₿76.22
1897	Contentos COS	$0.001344 ₿0.000000014	3.01	$6.96M ₿76.02	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.38M ₿26.01	$13.31M ₿145.4	$6.96M ₿76.02
1898	Shadow Token SHDW	$0.04124 ₿0.00000045	0.56	$6.97M ₿76.25	$0.04124 ₿0.00000045	$0.04061 ₿0.00000043	$33.06K ₿0.36	$6.97M ₿76.25	$6.97M ₿76.25
1899	Vita Inu VINU	$0.000000007758 ₿0.000000000000084	5.13	$6.97M ₿75.99	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$783.11K ₿8.55	$6.97M ₿75.99	$6.97M ₿75.99
1900	DOLZ.io DOLZ	$0.01004 ₿0.00000010	0.12	$6.94M ₿75.92	$0.0101 ₿0.00000010	$0.009939 ₿0.00000010	$3.65K ₿0.04	$6.94M ₿75.92	$6.94M ₿75.92
1903	Verasity VRA	$0.00007877 ₿0.00000000086	-1.62	$6.93M ₿75.6	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.28M ₿90.41	$14.31M ₿156.12	$6.93M ₿75.6
1904	Gleec Coin GLEEC	$0.03292 ₿0.00000035	-6.32	$6.91M ₿75.53	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$72.68 ₿0	$6.91M ₿75.53	$6.91M ₿75.53
1906	DeBox BOX	$0.01504 ₿0.00000016	-5.01	$6.85M ₿74.88	$0.01595 ₿0.00000017	$0.01475 ₿0.00000016	$35.66K ₿0.39	$14.97M ₿163.5	$6.85M ₿74.88
1907	Trias Token TRIAS	$0.689 ₿0.0000075	-6.81	$6.9M ₿75.31	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.46K ₿0.02	$6.9M ₿75.31	$6.9M ₿75.31
1908	PondCoin PNDC	$0.00000007345 ₿0.00000000000080	6.86	$6.79M ₿74.18	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$89.98K ₿0.98	$30.89M ₿337.5	$6.79M ₿74.18
1909	Frax Price Index Share FPIS	$0.1796 ₿0.0000019	13.29	$6.87M ₿75.07	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.65K ₿0.09	$17.95M ₿195.97	$6.87M ₿75.07
1911	Pear Protocol PEAR	$0.02687 ₿0.00000029	-0.16	$6.91M ₿75.52	$0.02721 ₿0.00000029	$0.02653 ₿0.00000028	$10.66K ₿0.12	$22.9M ₿250.22	$6.91M ₿75.52
1916	Vara Network VARA	$0.00143 ₿0.000000015	14.09	$6.82M ₿74.55	$0.001724 ₿0.000000018	$0.001251 ₿0.000000013	$392.2K ₿4.28	$14.3M ₿156.25	$6.82M ₿74.55
1918	Numbers Protocol NUM	$0.007915 ₿0.000000086	-0.14	$6.79M ₿74.09	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$236.11K ₿2.58	$6.87M ₿74.96	$6.79M ₿74.09
1920	Santiment Network Token SAN	$0.1059 ₿0.0000011	-1.26	$6.78M ₿74.21	$0.108 ₿0.0000011	$0.1057 ₿0.0000011	$474.02 ₿0.01	$8.82M ₿96.56	$6.78M ₿74.21
1922	AC Milan Fan Token ACM	$0.5418 ₿0.0000059	1.19	$6.76M ₿73.71	$0.5514 ₿0.0000059	$0.5349 ₿0.0000057	$1.27M ₿13.92	$10.8M ₿117.75	$6.76M ₿73.71
1924	PaLM AI PALM	$0.08697 ₿0.00000094	-8.53	$6.71M ₿73.33	$0.09516 ₿0.0000010	$0.08692 ₿0.00000094	$115.87K ₿1.27	$6.71M ₿73.33	$6.71M ₿73.33
1926	Seedify.fund SFUND	$0.08042 ₿0.00000087	-5.03	$6.69M ₿72.98	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$499.08K ₿5.45	$8.06M ₿87.93	$6.69M ₿72.98
1929	APWine APW	$0.6912 ₿0.0000075	22.46	$6.67M ₿73.05	$0.7001 ₿0.0000075	$0.5644 ₿0.0000061	$33.46 ₿0	$34.63M ₿379.07	$6.67M ₿73.05
1930	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.04	$6.67M ₿72.84	$0.01233 ₿0.00000013	$0.01231 ₿0.00000013	$12.13K ₿0.13	$7.4M ₿80.82	$6.67M ₿72.84
1932	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1933	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1939	Dimitra DMTR	$0.009491 ₿0.00000010	-5.97	$6.57M ₿71.71	$0.01009 ₿0.00000010	$0.009395 ₿0.00000010	$217.47K ₿2.38	$9.22M ₿100.69	$6.57M ₿71.71
1940	Clover Finance CLV	$0.005362 ₿0.000000058	-2.65	$6.57M ₿71.9	$0.005539 ₿0.000000059	$0.005203 ₿0.000000055	$1.25M ₿13.62	$10.73M ₿117.48	$6.57M ₿71.9
1941	MATH MATH	$0.03516 ₿0.00000038	-2.58	$6.57M ₿71.79	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.41K ₿3.18	$7.03M ₿76.83	$6.57M ₿71.79
1942	Pandacoin PND	$0.000183 ₿0.0000000019	7.53	$6.56M ₿71.75	$0.000183 ₿0.0000000020	$0.00000883 ₿0.000000000094	$34.74 ₿0	$6.56M ₿71.75	$6.56M ₿71.75
1945	Arsenal Fan Token AFC	$0.4198 ₿0.0000045	0.94	$6.54M ₿71.49	$0.4223 ₿0.0000046	$0.4133 ₿0.0000044	$3.65M ₿39.88	$16.8M ₿183.77	$6.54M ₿71.49
1949	Alpine F1 Team Fan Token ALPINE	$0.5704 ₿0.0000062	1.40	$6.48M ₿70.81	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.9M ₿118.99	$22.82M ₿249.33	$6.48M ₿70.81
1952	Cryptex Finance CTX	$0.7837 ₿0.0000085	-1.61	$6.43M ₿70.39	$0.7966 ₿0.0000086	$0.7833 ₿0.0000084	$1.31M ₿14.26	$7.84M ₿85.8	$6.43M ₿70.39
1953	Star Atlas ATLAS	$0.0002762 ₿0.0000000030	-1.20	$6.42M ₿70.24	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$151.66K ₿1.66	$9.94M ₿108.71	$6.42M ₿70.24
1956	nubcat NUB	$0.006368 ₿0.000000069	-2.49	$6.4M ₿69.85	$0.00674 ₿0.000000072	$0.006354 ₿0.000000069	$306.43K ₿3.35	$6.4M ₿69.85	$6.4M ₿69.85
1957	inSure DeFi SURE	$0.0002416 ₿0.0000000026	-30.01	$6.4M ₿69.93	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$57.5 ₿0	$21.27M ₿232.37	$6.4M ₿69.93
1960	NodeAI GPU	$0.06543 ₿0.00000071	-5.28	$6.36M ₿69.42	$0.06907 ₿0.00000074	$0.06544 ₿0.00000070	$72.28K ₿0.79	$6.51M ₿71.07	$6.36M ₿69.42
1962	PHNIX PHNIX	$0.00001193 ₿0.00000000013	4.08	$6.34M ₿69.19	$0.00001215 ₿0.00000000013	$0.00001134 ₿0.00000000012	$165.9K ₿1.81	$7.03M ₿76.81	$6.34M ₿69.19
1963	WHY WHY	$0.00000001496 ₿0.00000000000016	1.05	$6.33M ₿69.08	$0.00000001518 ₿0.00000000000016	$0.00000001476 ₿0.00000000000015	$55.24K ₿0.6	$6.33M ₿69.08	$6.33M ₿69.08
1964	Reef REEF	$0.000141 ₿0.0000000015	1.00	$6.33M ₿69.06	$0.0001449 ₿0.0000000015	$0.0001396 ₿0.0000000015	$1.09M ₿11.95	$6.33M ₿69.06	$6.33M ₿69.06
1965	LOFI LOFI	$0.006302 ₿0.000000068	6.23	$6.31M ₿68.98	$0.006667 ₿0.000000071	$0.00553 ₿0.000000059	$348.44K ₿3.81	$6.31M ₿68.98	$6.31M ₿68.98
1966	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.01	$6.3M ₿68.97	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$148.61 ₿0	$6.3M ₿68.98	$6.3M ₿68.97
1969	Mr. Miggles MIGGLES	$0.00654 ₿0.000000071	-3.76	$6.27M ₿68.59	$0.006815 ₿0.000000073	$0.006543 ₿0.000000070	$257.11K ₿2.81	$6.27M ₿68.59	$6.27M ₿68.59
1972	AMATERASU OMIKAMI OMIKAMI	$0.00626 ₿0.000000068	-1.83	$6.26M ₿68.37	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$97.58K ₿1.07	$6.26M ₿68.37	$6.26M ₿68.37
1973	DerivaDAO DDX	$0.1172 ₿0.0000012	0.73	$6.25M ₿68.15	$0.1181 ₿0.0000012	$0.1155 ₿0.0000012	$334.4 ₿0	$6.25M ₿68.16	$6.25M ₿68.15
1976	Cult DAO CULT	$0.00000156 ₿0.000000000017	-7.37	$6.21M ₿67.81	$0.000001689 ₿0.000000000018	$0.00000156 ₿0.000000000016	$132.85K ₿1.45	$7.77M ₿84.86	$6.21M ₿67.81
1977	Augur REP	$0.7625 ₿0.0000083	-1.17	$6.21M ₿68	$0.7781 ₿0.0000083	$0.7334 ₿0.0000078	$26.93K ₿0.29	$6.21M ₿68	$6.21M ₿68
1978	Patriot PATRIOT	$0.0006193 ₿0.0000000067	-3.67	$6.19M ₿67.67	$0.0006477 ₿0.0000000069	$0.0005673 ₿0.0000000061	$107.07K ₿1.17	$6.19M ₿67.67	$6.19M ₿67.67
1983	Tokocrypto TKO	$0.08172 ₿0.00000089	1.53	$6.16M ₿67.23	$0.08441 ₿0.00000091	$0.08041 ₿0.00000086	$1.66M ₿18.1	$41.09M ₿448.18	$6.16M ₿67.23
1984	Spectre AI SPECTRE	$0.6167 ₿0.0000067	-1.62	$6.16M ₿67.39	$0.627 ₿0.0000067	$0.6166 ₿0.0000066	$78.03K ₿0.85	$6.16M ₿67.39	$6.16M ₿67.39
1985	DeFiPulse Index DPI	$59.71 ₿0.00065	-0.09	$6.16M ₿67.22	$60.47 ₿0.00065	$59.25 ₿0.00063	$8.26K ₿0.09	$6.16M ₿67.22	$6.16M ₿67.22
1987	Quantoz USDQ USDQ	$0.9998 ₿0.000010	0.01	$6.16M ₿67.31	$0.9999 ₿0.000010	$0.9992 ₿0.000010	$39.05M ₿426.43	$50.99M ₿557.09	$6.16M ₿67.31
1989	GYEN GYEN	$0.005664 ₿0.000000061	-1.38	$6.15M ₿67.1	$0.005915 ₿0.000000063	$0.005664 ₿0.000000061	$132.72 ₿0	$6.15M ₿67.1	$6.15M ₿67.1
1991	Aleph ALEPH	$0.03293 ₿0.00000035	-0.77	$6.14M ₿67.04	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$169.87K ₿1.86	$16.47M ₿179.81	$6.14M ₿67.04
1994	Hydranet HDN	$0.02994 ₿0.00000032	4.84	$6.13M ₿66.92	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$108K ₿1.18	$8.98M ₿98.11	$6.13M ₿66.92
1996	APF coin APFC	$0.06336 ₿0.00000069	-8.07	$6.11M ₿66.77	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.08K ₿0.38	$16.5M ₿180.27	$6.11M ₿66.77
1997	Nexa NEXA	$0.0000006241 ₿0.0000000000068	8.72	$6.1M ₿66.68	$0.0000006271 ₿0.0000000000068	$0.000000574 ₿0.0000000000061	$46.31K ₿0.51	$6.1M ₿66.68	$6.1M ₿66.68
2001	Cratos CRTS	$0.0000955 ₿0.0000000010	2.35	$6.08M ₿66.53	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$377.11K ₿4.12	$9.57M ₿104.62	$6.08M ₿66.53
2002	NuNet NTX	$0.007948 ₿0.000000086	-6.09	$6.08M ₿66.49	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$54K ₿0.59	$7.95M ₿86.93	$6.08M ₿66.49
2003	Grape GRP	$1.36 ₿0.000014	-5.58	$6.07M ₿66.28	$1.44 ₿0.000015	$1.16 ₿0.000012	$830.23 ₿0.01	$13.62M ₿148.8	$6.07M ₿66.28
2004	Wen WEN	$0.000008329 ₿0.000000000090	-3.52	$6.06M ₿66.16	$0.000008669 ₿0.000000000093	$0.000008159 ₿0.000000000087	$606.12K ₿6.62	$6.06M ₿66.16	$6.06M ₿66.16
2005	MemeFi MEMEFI	$0.0006072 ₿0.0000000066	-0.98	$6.07M ₿66.26	$0.0006176 ₿0.0000000066	$0.0006001 ₿0.0000000064	$3.51M ₿38.3	$6.07M ₿66.26	$6.07M ₿66.26
2006	DEXTF DEXTF	$0.092 ₿0.00000099	-5.58	$6.05M ₿66.12	$0.09905 ₿0.0000010	$0.09064 ₿0.00000097	$129.99K ₿1.42	$9.2M ₿100.47	$6.05M ₿66.12
2008	Bitcoin Diamond BCD	$0.032 ₿0.00000034	2.90	$6.02M ₿65.85	$0.03234 ₿0.00000035	$0.03105 ₿0.00000033	$2.09K ₿0.02	$6.02M ₿65.85	$6.02M ₿65.85
2011	zKML ZKML	$0.06219 ₿0.00000067	-2.07	$6M ₿65.49	$0.06413 ₿0.00000068	$0.06207 ₿0.00000067	$10.22K ₿0.11	$6.22M ₿67.91	$6M ₿65.49
2016	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.85K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2018	Epic Cash EPIC	$0.3136 ₿0.0000034	-4.64	$5.97M ₿65.22	$0.3311 ₿0.0000035	$0.3096 ₿0.0000033	$158.19K ₿1.73	$5.97M ₿65.24	$5.97M ₿65.22
2019	Daddy Tate DADDY	$0.00986 ₿0.00000010	-6.88	$5.96M ₿65.16	$0.0106 ₿0.00000011	$0.009925 ₿0.00000010	$703.27K ₿7.68	$5.96M ₿65.16	$5.96M ₿65.16
2021	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2025	Ambire Wallet WALLET	$0.008402 ₿0.000000091	-10.96	$5.91M ₿64.59	$0.009763 ₿0.00000010	$0.008395 ₿0.000000090	$205.26K ₿2.24	$6.22M ₿67.94	$5.91M ₿64.59
2026	FEED EVERY GORILLA FEG	$0.00006119 ₿0.00000000066	-0.02	$5.91M ₿64.64	$0.00006129 ₿0.00000000066	$0.00005725 ₿0.00000000061	$296.76K ₿3.24	$5.91M ₿64.64	$5.91M ₿64.64
2028	Tranchess CHESS	$0.02858 ₿0.00000031	3.08	$5.88M ₿64.33	$0.02887 ₿0.00000031	$0.02771 ₿0.00000029	$989.55K ₿10.81	$8.57M ₿93.7	$5.88M ₿64.33
2029	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,159.23 ₿0.034	-1.37	$5.88M ₿64.33	$3,231.22 ₿0.034	$3,155.48 ₿0.034	$937.98 ₿0.01	$5.88M ₿64.33	$5.88M ₿64.33
2030	MileVerse MVC	$0.002184 ₿0.000000023	-2.45	$5.86M ₿63.95	$0.002247 ₿0.000000024	$0.002176 ₿0.000000023	$33.05K ₿0.36	$6.27M ₿68.43	$5.86M ₿63.95
2031	Kendu KENDU	$0.000005869 ₿0.000000000064	2.71	$5.83M ₿63.62	$0.000005929 ₿0.000000000064	$0.000005339 ₿0.000000000057	$76.83K ₿0.84	$5.85M ₿63.85	$5.83M ₿63.62
2032	Extra Finance EXTRA	$0.01388 ₿0.00000015	-1.76	$5.84M ₿63.78	$0.01421 ₿0.00000015	$0.01391 ₿0.00000015	$2.78K ₿0.03	$12.04M ₿131.55	$5.84M ₿63.78
2033	PAW PAW	$0.00000000585 ₿0.000000000000063	25.41	$5.85M ₿64.02	$0.000000006135 ₿0.000000000000065	$0.000000004629 ₿0.000000000000049	$80.83K ₿0.88	$5.85M ₿64.02	$5.85M ₿64.02
2034	Balanced Dollars BNUSD	$1.07 ₿0.000011	-1.28	$6.35M ₿69.36	$1.09 ₿0.000011	$0.9828 ₿0.000010	$22.7K ₿0.25	$6.35M ₿69.36	$6.35M ₿69.36
2036	Evernode EVR	$0.1613 ₿0.0000017	-2.82	$5.84M ₿63.73	$0.1666 ₿0.0000017	$0.1608 ₿0.0000017	$4.49K ₿0.05	$11.66M ₿127.3	$5.84M ₿63.73
2037	Cornucopias COPI	$0.005654 ₿0.000000061	2.86	$5.83M ₿63.8	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.15K ₿0.01	$21.69M ₿237.27	$5.83M ₿63.8
2038	BEAM BEAM	$0.03035 ₿0.00000033	-0.83	$5.82M ₿63.58	$0.03139 ₿0.00000033	$0.02972 ₿0.00000031	$80.69K ₿0.88	$7.98M ₿87.14	$5.82M ₿63.58
2039	SquidGrow SQGROW	$0.005815 ₿0.000000063	0.17	$5.82M ₿63.6	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$302.62K ₿3.3	$5.82M ₿63.6	$5.82M ₿63.6
2040	REN REN	$0.005816 ₿0.000000063	0.87	$5.82M ₿63.6	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$447.33K ₿4.89	$5.82M ₿63.6	$5.82M ₿63.6
2041	ParagonsDAO PDT	$0.05306 ₿0.00000057	-0.44	$5.79M ₿63.29	$0.05484 ₿0.00000058	$0.05301 ₿0.00000057	$743.35 ₿0.01	$5.79M ₿63.29	$5.79M ₿63.29
2045	Lingo LINGO	$0.01004 ₿0.00000010	2.85	$5.76M ₿62.94	$0.01018 ₿0.00000010	$0.009763 ₿0.00000010	$471.61K ₿5.15	$5.76M ₿62.94	$5.76M ₿62.94
2047	SUKU SUKU	$0.01031 ₿0.00000011	-0.04	$5.73M ₿62.57	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$254.65K ₿2.78	$15.47M ₿168.93	$5.73M ₿62.57
2049	Alpha Finance ALPHA	$0.005904 ₿0.000000064	-7.14	$5.68M ₿61.99	$0.006399 ₿0.000000069	$0.005896 ₿0.000000064	$409.99K ₿4.48	$5.91M ₿64.5	$5.68M ₿61.99
2050	Drop Staked ATOM DATOM	$3.27 ₿0.000035	9.67	$5.71M ₿62.48	$4.49 ₿0.000048	$1.49 ₿0.000015	$137.45K ₿1.5	$5.71M ₿62.48	$5.71M ₿62.48
2055	Scallop SCA	$0.03916 ₿0.00000042	-4.38	$5.64M ₿61.63	$0.04101 ₿0.00000044	$0.0391 ₿0.00000042	$1.55M ₿16.89	$9.79M ₿106.93	$5.64M ₿61.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}