صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	ShapeShift FOX Token FOX	$0.01168 ₿0.00000012	-2.02	$7.27M ₿78.87	$0.01194 ₿0.00000012	$0.01164 ₿0.00000012	$63.24K ₿0.69	$11.68M ₿126.73	$7.27M ₿78.87
1867	Pixels PIXEL	$0.009312 ₿0.00000010	2.86	$7.18M ₿77.89	$0.009275 ₿0.00000010	$0.00886 ₿0.000000095	$6.23M ₿67.61	$46.56M ₿505.1	$7.18M ₿77.89
1868	APF coin APFC	$0.0775 ₿0.00000084	12.54	$7.18M ₿77.88	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.14K ₿0.38	$19.38M ₿210.27	$7.18M ₿77.88
1872	PepeFork PORK	$0.00000002161 ₿0.00000000000023	5.90	$7.14M ₿77.48	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$112.69K ₿1.22	$9.09M ₿98.65	$7.14M ₿77.48
1873	Neuron NRN	$0.01588 ₿0.00000017	-12.11	$7.14M ₿77.45	$0.01807 ₿0.00000019	$0.01579 ₿0.00000017	$374.6K ₿4.06	$15.89M ₿172.33	$7.14M ₿77.45
1875	Vyvo Smart Chain VSC	$0.001563 ₿0.000000016	-1.29	$7.13M ₿77.34	$0.001588 ₿0.000000017	$0.001563 ₿0.000000016	$68.97K ₿0.75	$31.29M ₿339.42	$7.13M ₿77.34
1876	Metahero HERO	$0.0007605 ₿0.0000000082	-1.24	$7.13M ₿77.4	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.88K ₿0.16	$7.44M ₿80.7	$7.13M ₿77.4
1878	crow with knife CAW	$0.000000009262 ₿0.00000000000010	-5.57	$7.11M ₿77.09	$0.00000001004 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$101.3K ₿1.1	$7.11M ₿77.09	$7.11M ₿77.09
1879	BountyMarketCap BMC	$0.07097 ₿0.00000076	-0.87	$7.1M ₿77	$0.07216 ₿0.00000077	$0.07086 ₿0.00000076	$16.68K ₿0.18	$7.1M ₿77	$7.1M ₿77
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,203.12 ₿0.034	-0.71	$7.08M ₿76.8	$3,273.8 ₿0.035	$3,172.29 ₿0.034	$107.97 ₿0	$7.08M ₿76.8	$7.08M ₿76.8
1883	OctaSpace OCTA	$0.1672 ₿0.0000018	-2.97	$7.07M ₿76.75	$0.1727 ₿0.0000018	$0.1669 ₿0.0000017	$275.42K ₿2.99	$7.07M ₿76.75	$7.07M ₿76.75
1887	Avalaunch XAVA	$0.1505 ₿0.0000016	1.05	$7.07M ₿76.66	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$232.31K ₿2.52	$15.05M ₿163.28	$7.07M ₿76.66
1889	Vita Inu VINU	$0.000000007861 ₿0.000000000000085	6.88	$7.05M ₿76.48	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$788.6K ₿8.56	$7.05M ₿76.48	$7.05M ₿76.48
1892	Celo Euro CEUR	$1.16 ₿0.000012	0.07	$7.01M ₿76.1	$1.16 ₿0.000012	$1.16 ₿0.000012	$87.58K ₿0.95	$12.78M ₿138.65	$7.01M ₿76.1
1894	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	0.29	$7M ₿75.94	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$355.1K ₿3.85	$38.3M ₿415.44	$7M ₿75.94
1895	Pocketcoin PKOIN	$0.6115 ₿0.0000066	-3.34	$6.99M ₿75.78	$0.6327 ₿0.0000068	$0.5927 ₿0.0000063	$48.49K ₿0.53	$7.52M ₿81.53	$6.99M ₿75.78
1896	Cross The Ages CTA	$0.01399 ₿0.00000015	0.64	$6.98M ₿75.76	$0.01406 ₿0.00000015	$0.01338 ₿0.00000014	$524.45K ₿5.69	$7M ₿75.9	$6.98M ₿75.76
1897	DOLZ.io DOLZ	$0.01009 ₿0.00000010	0.60	$6.98M ₿75.71	$0.0101 ₿0.00000010	$0.009939 ₿0.00000010	$3.65K ₿0.04	$6.98M ₿75.71	$6.98M ₿75.71
1898	Contentos COS	$0.001346 ₿0.000000014	2.92	$6.97M ₿75.62	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.49M ₿26.97	$13.33M ₿144.62	$6.97M ₿75.62
1899	PondCoin PNDC	$0.00000007514 ₿0.00000000000081	8.68	$6.95M ₿75.38	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$92.71K ₿1.01	$31.61M ₿342.93	$6.95M ₿75.38
1901	Shadow Token SHDW	$0.04104 ₿0.00000044	-0.11	$6.93M ₿75.21	$0.04122 ₿0.00000044	$0.04061 ₿0.00000043	$32.42K ₿0.35	$6.93M ₿75.21	$6.93M ₿75.21
1903	DeBox BOX	$0.01509 ₿0.00000016	-4.83	$6.92M ₿75.1	$0.01595 ₿0.00000017	$0.01486 ₿0.00000016	$36.05K ₿0.35	$15.12M ₿163.98	$6.92M ₿75.1
1904	Prosper PROS	$0.1361 ₿0.0000014	-2.93	$6.92M ₿75.09	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$605.7 ₿0.01	$13.47M ₿146.11	$6.92M ₿75.09
1905	Trias Token TRIAS	$0.6915 ₿0.0000075	-6.52	$6.92M ₿75.02	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.92M ₿75.02	$6.92M ₿75.02
1906	Gleec Coin GLEEC	$0.03292 ₿0.00000035	-5.88	$6.91M ₿75.01	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$126.94 ₿0	$6.91M ₿75.01	$6.91M ₿75.01
1908	Frax Price Index Share FPIS	$0.1796 ₿0.0000019	13.29	$6.88M ₿74.66	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.66K ₿0.09	$17.96M ₿194.88	$6.88M ₿74.66
1909	inSure DeFi SURE	$0.0002596 ₿0.0000000028	-25.06	$6.88M ₿74.59	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$66.04 ₿0	$22.85M ₿247.86	$6.88M ₿74.59
1910	Pear Protocol PEAR	$0.02671 ₿0.00000028	-1.01	$6.87M ₿74.54	$0.02721 ₿0.00000029	$0.02653 ₿0.00000028	$10.67K ₿0.12	$22.77M ₿246.99	$6.87M ₿74.54
1916	Santiment Network Token SAN	$0.1066 ₿0.0000011	-0.98	$6.82M ₿74.03	$0.108 ₿0.0000011	$0.1063 ₿0.0000011	$477.18 ₿0.01	$8.88M ₿96.33	$6.82M ₿74.03
1919	Numbers Protocol NUM	$0.007909 ₿0.000000085	-0.30	$6.78M ₿73.53	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$236.79K ₿2.57	$6.86M ₿74.39	$6.78M ₿73.53
1921	AC Milan Fan Token ACM	$0.5431 ₿0.0000058	1.21	$6.77M ₿73.48	$0.5514 ₿0.0000059	$0.5349 ₿0.0000057	$1.23M ₿13.3	$10.82M ₿117.39	$6.77M ₿73.48
1922	PaLM AI PALM	$0.08771 ₿0.00000095	-7.98	$6.77M ₿73.39	$0.09533 ₿0.0000010	$0.08743 ₿0.00000094	$115.12K ₿1.25	$6.77M ₿73.39	$6.77M ₿73.39
1925	APWine APW	$0.6958 ₿0.0000075	22.77	$6.7M ₿72.73	$0.7001 ₿0.0000075	$0.5644 ₿0.0000061	$33.68 ₿0	$34.79M ₿377.42	$6.7M ₿72.73
1926	Vara Network VARA	$0.001403 ₿0.000000015	11.36	$6.69M ₿72.61	$0.001724 ₿0.000000018	$0.001251 ₿0.000000013	$383.33K ₿4.16	$14.03M ₿152.18	$6.69M ₿72.61
1928	Seedify.fund SFUND	$0.08042 ₿0.00000087	-4.88	$6.68M ₿72.43	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$499.66K ₿5.42	$8.04M ₿87.26	$6.68M ₿72.43
1931	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.01*	$6.66M ₿72.27	$0.01233 ₿0.00000013	$0.01231 ₿0.00000013	$12.14K ₿0.13	$7.39M ₿80.19	$6.66M ₿72.27
1932	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1935	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1936	Verasity VRA	$0.00007715 ₿0.00000000083	-5.34	$6.6M ₿71.59	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.15M ₿88.37	$13.63M ₿147.82	$6.6M ₿71.59
1937	Clover Finance CLV	$0.005386 ₿0.000000058	-3.63	$6.59M ₿71.53	$0.005589 ₿0.000000060	$0.005203 ₿0.000000055	$1.22M ₿13.21	$10.77M ₿116.87	$6.59M ₿71.53
1939	MATH MATH	$0.03524 ₿0.00000038	-2.70	$6.59M ₿71.45	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.6K ₿3.16	$7.05M ₿76.47	$6.59M ₿71.45
1943	Dimitra DMTR	$0.009487 ₿0.00000010	-6.23	$6.57M ₿71.25	$0.01013 ₿0.00000010	$0.009395 ₿0.00000010	$215.43K ₿2.34	$9.22M ₿100.04	$6.57M ₿71.25
1945	Pandacoin PND	$0.000183 ₿0.0000000019	7.53	$6.56M ₿71.12	$0.000183 ₿0.0000000019	$0.00000883 ₿0.000000000094	$34.74 ₿0	$6.56M ₿71.12	$6.56M ₿71.12
1947	Arsenal Fan Token AFC	$0.4197 ₿0.0000045	0.83	$6.53M ₿70.85	$0.4223 ₿0.0000045	$0.4133 ₿0.0000044	$4.16M ₿45.18	$16.79M ₿182.13	$6.53M ₿70.85
1949	Alpine F1 Team Fan Token ALPINE	$0.5731 ₿0.0000062	1.85	$6.51M ₿70.64	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.98M ₿119.16	$22.93M ₿248.73	$6.51M ₿70.64
1953	Star Atlas ATLAS	$0.0002768 ₿0.0000000029	-0.92	$6.43M ₿69.79	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$147.94K ₿1.6	$9.96M ₿108.01	$6.43M ₿69.79
1954	Cryptex Finance CTX	$0.7838 ₿0.0000084	-1.60	$6.43M ₿69.76	$0.7966 ₿0.0000086	$0.7833 ₿0.0000084	$1.26M ₿13.67	$7.84M ₿85.04	$6.43M ₿69.76
1958	nubcat NUB	$0.006417 ₿0.000000069	-2.48	$6.4M ₿69.48	$0.00674 ₿0.000000072	$0.006416 ₿0.000000069	$306.63K ₿3.33	$6.4M ₿69.48	$6.4M ₿69.48
1959	LOFI LOFI	$0.006373 ₿0.000000069	7.19	$6.38M ₿69.17	$0.006667 ₿0.000000071	$0.00553 ₿0.000000059	$322.43K ₿3.5	$6.38M ₿69.17	$6.38M ₿69.17
1962	Reef REEF	$0.0001419 ₿0.0000000015	2.31	$6.37M ₿69.11	$0.0001449 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.07M ₿11.53	$6.37M ₿69.11	$6.37M ₿69.11
1963	NodeAI GPU	$0.06547 ₿0.00000071	-4.87	$6.36M ₿69.01	$0.07022 ₿0.00000075	$0.06545 ₿0.00000070	$73.42K ₿0.8	$6.51M ₿70.65	$6.36M ₿69.01
1965	PHNIX PHNIX	$0.00001196 ₿0.00000000012	3.94	$6.35M ₿68.85	$0.00001215 ₿0.00000000013	$0.00001134 ₿0.00000000012	$166.33K ₿1.8	$7.05M ₿76.44	$6.35M ₿68.85
1966	WHY WHY	$0.00000001513 ₿0.00000000000016	2.34	$6.35M ₿68.84	$0.00000001518 ₿0.00000000000016	$0.00000001476 ₿0.00000000000015	$74.08K ₿0.8	$6.35M ₿68.84	$6.35M ₿68.84
1967	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.02	$6.3M ₿68.36	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$148.61 ₿0	$6.3M ₿68.38	$6.3M ₿68.36
1968	AMATERASU OMIKAMI OMIKAMI	$0.006291 ₿0.000000068	-2.12	$6.29M ₿68.23	$0.006428 ₿0.000000069	$0.00617 ₿0.000000066	$99.45K ₿1.08	$6.29M ₿68.23	$6.29M ₿68.23
1969	Mr. Miggles MIGGLES	$0.006551 ₿0.000000071	-3.82	$6.28M ₿68.17	$0.006815 ₿0.000000073	$0.00655 ₿0.000000070	$255.97K ₿2.78	$6.28M ₿68.17	$6.28M ₿68.17
1971	DerivaDAO DDX	$0.1175 ₿0.0000012	1.15	$6.26M ₿67.88	$0.1181 ₿0.0000012	$0.1155 ₿0.0000012	$335.27 ₿0	$6.26M ₿67.88	$6.26M ₿67.88
1976	Cult DAO CULT	$0.00000157 ₿0.000000000016	-7.33	$6.23M ₿67.61	$0.000001689 ₿0.000000000018	$0.00000156 ₿0.000000000016	$132.1K ₿1.43	$7.8M ₿84.61	$6.23M ₿67.61
1977	Augur REP	$0.7623 ₿0.0000082	-1.15	$6.22M ₿67.46	$0.7781 ₿0.0000083	$0.7334 ₿0.0000078	$26.99K ₿0.29	$6.22M ₿67.46	$6.22M ₿67.46
1979	DeFiPulse Index DPI	$60.12 ₿0.00065	0.32	$6.2M ₿67.24	$60.47 ₿0.00065	$59.25 ₿0.00063	$8.31K ₿0.09	$6.2M ₿67.24	$6.2M ₿67.24
1981	Tokocrypto TKO	$0.08219 ₿0.00000089	2.05	$6.17M ₿66.9	$0.08441 ₿0.00000091	$0.08041 ₿0.00000086	$1.67M ₿18.14	$41.11M ₿445.97	$6.17M ₿66.9
1982	Spectre AI SPECTRE	$0.6169 ₿0.0000066	-2.19	$6.17M ₿66.89	$0.6316 ₿0.0000068	$0.6166 ₿0.0000066	$77.94K ₿0.85	$6.17M ₿66.89	$6.17M ₿66.89
1983	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01	$6.16M ₿66.82	$0.9999 ₿0.000010	$0.9992 ₿0.000010	$38.25M ₿414.92	$50.98M ₿553.09	$6.16M ₿66.82
1988	GYEN GYEN	$0.005697 ₿0.000000061	-0.49	$6.14M ₿66.6	$0.005915 ₿0.000000063	$0.005687 ₿0.000000061	$76.5 ₿0	$6.14M ₿66.6	$6.14M ₿66.6
1989	Hydranet HDN	$0.02995 ₿0.00000032	4.90	$6.14M ₿66.59	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$108.22K ₿1.17	$9M ₿97.63	$6.14M ₿66.59
1990	Aleph ALEPH	$0.03286 ₿0.00000035	-0.90	$6.13M ₿66.47	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$170.89K ₿1.85	$16.43M ₿178.26	$6.13M ₿66.47
1993	NuNet NTX	$0.007988 ₿0.000000086	-5.65	$6.11M ₿66.28	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$54.06K ₿0.59	$7.99M ₿86.65	$6.11M ₿66.28
1995	Nexa NEXA	$0.0000006237 ₿0.0000000000067	8.67	$6.09M ₿66.1	$0.0000006271 ₿0.0000000000067	$0.0000005736 ₿0.0000000000061	$45.91K ₿0.5	$6.09M ₿66.11	$6.09M ₿66.1
1996	Wen WEN	$0.000008369 ₿0.000000000090	-3.03	$6.09M ₿66.03	$0.000008669 ₿0.000000000093	$0.000008159 ₿0.000000000087	$622.03K ₿6.76	$6.09M ₿66.03	$6.09M ₿66.03
1997	DEXTF DEXTF	$0.0923 ₿0.00000099	-5.44	$6.08M ₿66.01	$0.09905 ₿0.0000010	$0.09064 ₿0.00000097	$129.03K ₿1.4	$9.25M ₿100.31	$6.08M ₿66.01
1998	Cratos CRTS	$0.00009558 ₿0.0000000010	2.83	$6.09M ₿66.04	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$369.5K ₿4.01	$9.57M ₿103.85	$6.09M ₿66.04
1999	Grape GRP	$1.36 ₿0.000014	-3.12	$6.07M ₿65.81	$1.44 ₿0.000015	$1.16 ₿0.000012	$898.17 ₿0.01	$13.62M ₿147.75	$6.07M ₿65.81
2002	MemeFi MEMEFI	$0.0006052 ₿0.0000000065	-0.85	$6.05M ₿65.66	$0.0006176 ₿0.0000000066	$0.0006001 ₿0.0000000064	$3.42M ₿37.16	$6.05M ₿65.66	$6.05M ₿65.66
2004	zKML ZKML	$0.0626 ₿0.00000067	-1.70	$6.04M ₿65.49	$0.06413 ₿0.00000068	$0.06256 ₿0.00000067	$10.29K ₿0.11	$6.26M ₿67.91	$6.04M ₿65.49
2008	Bitcoin Diamond BCD	$0.03194 ₿0.00000034	2.56	$6.01M ₿65.2	$0.03234 ₿0.00000034	$0.03104 ₿0.00000033	$2.28K ₿0.02	$6.01M ₿65.2	$6.01M ₿65.2
2012	Daddy Tate DADDY	$0.009987 ₿0.00000010	-6.01	$5.98M ₿64.92	$0.01066 ₿0.00000011	$0.009925 ₿0.00000010	$710.95K ₿7.71	$5.98M ₿64.92	$5.98M ₿64.92
2013	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.91K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2016	Epic Cash EPIC	$0.3134 ₿0.0000034	-4.82	$5.96M ₿64.69	$0.3311 ₿0.0000035	$0.3096 ₿0.0000033	$159.39K ₿1.73	$5.96M ₿64.71	$5.96M ₿64.69
2017	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2019	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,181.47 ₿0.034	-0.97	$5.93M ₿64.3	$3,231.22 ₿0.034	$3,172.32 ₿0.034	$711.77 ₿0.01	$5.93M ₿64.3	$5.93M ₿64.3
2021	FEED EVERY GORILLA FEG	$0.00006111 ₿0.00000000066	-0.09	$5.91M ₿64.11	$0.00006129 ₿0.00000000066	$0.00005725 ₿0.00000000061	$307.91K ₿3.34	$5.91M ₿64.11	$5.91M ₿64.11
2022	Extra Finance EXTRA	$0.01396 ₿0.00000015	-0.91	$5.91M ₿64.07	$0.01421 ₿0.00000015	$0.01394 ₿0.00000015	$2.77K ₿0.03	$12.18M ₿132.15	$5.91M ₿64.07
2024	Ambire Wallet WALLET	$0.008439 ₿0.000000091	-10.96	$5.93M ₿64.3	$0.009763 ₿0.00000010	$0.008395 ₿0.000000090	$216.74K ₿2.35	$6.24M ₿67.64	$5.93M ₿64.3
2025	Tranchess CHESS	$0.02862 ₿0.00000031	2.85	$5.89M ₿63.92	$0.02887 ₿0.00000031	$0.02771 ₿0.00000029	$987K ₿10.71	$8.58M ₿93.11	$5.89M ₿63.92
2028	Balanced Dollars BNUSD	$0.9914 ₿0.000010	-8.86	$5.88M ₿63.83	$1.09 ₿0.000011	$0.9844 ₿0.000010	$23.56K ₿0.17	$5.88M ₿63.83	$5.88M ₿63.83
2029	MileVerse MVC	$0.002181 ₿0.000000023	-1.19	$5.87M ₿63.72	$0.002247 ₿0.000000024	$0.002179 ₿0.000000023	$31.82K ₿0.35	$6.29M ₿68.19	$5.87M ₿63.72
2030	PAW PAW	$0.000000005853 ₿0.000000000000063	16.91	$5.86M ₿63.53	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$82.98K ₿0.9	$5.86M ₿63.53	$5.86M ₿63.53
2031	Alpha Finance ALPHA	$0.006086 ₿0.000000066	-4.40	$5.85M ₿63.46	$0.006399 ₿0.000000069	$0.005948 ₿0.000000064	$354.36K ₿3.84	$6.09M ₿66.03	$5.85M ₿63.46
2033	Cornucopias COPI	$0.005661 ₿0.000000061	2.33	$5.84M ₿63.41	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.28K ₿0.01	$21.74M ₿235.82	$5.84M ₿63.41
2035	SquidGrow SQGROW	$0.005839 ₿0.000000063	0.11	$5.84M ₿63.33	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$303.75K ₿3.3	$5.84M ₿63.33	$5.84M ₿63.33
2036	Evernode EVR	$0.1613 ₿0.0000017	-2.98	$5.84M ₿63.31	$0.1666 ₿0.0000017	$0.1608 ₿0.0000017	$4.51K ₿0.05	$11.66M ₿126.46	$5.84M ₿63.31
2037	ParagonsDAO PDT	$0.05346 ₿0.00000057	-0.03	$5.84M ₿63.3	$0.05484 ₿0.00000058	$0.0531 ₿0.00000057	$748.89 ₿0.01	$5.84M ₿63.3	$5.84M ₿63.3
2038	Patriot PATRIOT	$0.0005834 ₿0.0000000063	-4.55	$5.83M ₿63.3	$0.0006477 ₿0.0000000069	$0.0005673 ₿0.0000000061	$100.88K ₿1.09	$5.83M ₿63.3	$5.83M ₿63.3
2041	BEAM BEAM	$0.03024 ₿0.00000032	-1.19	$5.79M ₿62.85	$0.03139 ₿0.00000033	$0.02972 ₿0.00000031	$81.13K ₿0.88	$7.94M ₿86.14	$5.79M ₿62.85
2043	Lingo LINGO	$0.01004 ₿0.00000010	2.23	$5.76M ₿62.5	$0.01018 ₿0.00000010	$0.009763 ₿0.00000010	$474.06K ₿5.14	$5.76M ₿62.5	$5.76M ₿62.5
2046	SUKU SUKU	$0.01033 ₿0.00000011	0.06	$5.74M ₿62.26	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$252.65K ₿2.74	$15.5M ₿168.1	$5.74M ₿62.26
2050	REN REN	$0.00571 ₿0.000000061	-1.63	$5.71M ₿61.91	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$445.6K ₿4.83	$5.71M ₿61.91	$5.71M ₿61.91
2052	VeBetterDAO B3TR	$0.01596 ₿0.00000017	0.92	$5.68M ₿61.61	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$903.63K ₿9.8	$5.68M ₿61.61	$5.68M ₿61.61
2054	Coupon Assets CA	$0.307 ₿0.0000033	2.19	$5.65M ₿61.29	$0.3223 ₿0.0000034	$0.3004 ₿0.0000032	$516.8K ₿5.61	$82.93M ₿899.68	$5.65M ₿61.29
2055	Scallop SCA	$0.03919 ₿0.00000042	-4.39	$5.65M ₿61.27	$0.04108 ₿0.00000044	$0.0391 ₿0.00000042	$1.51M ₿16.39	$9.8M ₿106.31	$5.65M ₿61.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}