صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2391 Katana Inu  KATA $0.00004487
₿0.00000000029
-12.03 $1.77M
₿10.98
$0.00005124
₿0.
$0.0000409
₿0.
$24.99K
₿0
$2.24M
₿14.51
$1.77M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2395 lmeow  LMEOW $0.001767
₿0.000000024
-2.54 $1.77M
₿24.87
$0.001845
₿0.
$0.001768
₿0.
$6.8K
₿0
$1.77M
₿24.87
$1.77M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2396 Trabzonspor Fan Token  TRA $0.2025
₿0.0000028
0.29 $1.77M
₿23.65
$0.2061
₿0.
$0.1993
₿0.
$147.33K
₿0
$2.03M
₿28.15
$1.77M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2397 PLEARN  PLEARN $0.002847
₿0.000000050
3.54 $1.77M
₿4.6
$0.002899
₿0.
$0.002739
₿0.
$71.01K
₿0
$1.99M
₿17.48
$1.77M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2398 Web 3 Dollar  USD3 $1.12
₿0.000016
0.04 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2399 XEN Crypto  XEN $0.000000003811
₿0.000000000000070
-2.89 $1.76M
₿26.31
$0.000000003949
₿0.
$0.000000003812
₿0.
$109.47K
₿0
$1.76M
₿26.31
$1.76M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2400 Spectra  SPECTRA $0.003655
₿0.000000048
0.28 $1.76M
₿22.93
$0.003733
₿0.
$0.003632
₿0.
$249.83
₿0
$2.68M
₿35.34
$1.76M
₿22.93
التنبؤ بسعر Spectra(spectra)
2405 Pendulum  PEN $0.02063
₿0.00000013
2.96 $1.75M
₿11.19
$0.02122
₿0.
$0.02004
₿0.
$866.28
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2407 Refund  RFD $0.000001749
₿0.000000000019
-1.58 $1.75M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$1.67K
₿0
$1.75M
₿19.53
$1.75M
₿19.53
التنبؤ بسعر Refund(rfd)
2409 TRUF.Network  TRUF $0.003064
₿0.000000063
-0.30 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$22.93K
₿0
$3.06M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2412 Meta  MTA $0.03146
₿0.00000050
1.37 $1.74M
₿25.36
$0.03176
₿0.
$0.03095
₿0.
$495.84
₿0
$2.66M
₿42.93
$1.74M
₿25.36
التنبؤ بسعر Meta(mta)
2413 XSwap  XSWAP $0.00505
₿0.000000096
-1.25 $1.74M
₿33.28
$0.005133
₿0.
$0.005052
₿0.
$78.05
₿0
$1.74M
₿33.28
$1.74M
₿33.28
التنبؤ بسعر XSwap(xswap)
2419 LOULOU  LOULOU $0.001732
₿0.000000021
-1.09 $1.73M
₿21.53
$0.001757
₿0.
$0.001725
₿0.
$231.96
₿0
$1.73M
₿21.53
$1.73M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2421 Byte  BYTE $0.00000179
₿0.000000000021
-2.12 $1.73M
₿20.51
$0.000001839
₿0.
$0.00000179
₿0.
$24.9K
₿0
$1.73M
₿20.51
$1.73M
₿20.51
التنبؤ بسعر Byte(byte)
2424 RyuJin  RYU $0.000000001722
₿0.000000000000031
-1.45 $1.72M
₿31.48
$0.00000000179
₿0.
$0.000000001706
₿0.
$5.16K
₿0
$1.72M
₿31.48
$1.72M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2426 dogi  DOGI $0.08186
₿0.0000011
-0.14 $1.72M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$43.81
₿0
$1.72M
₿24.44
$1.72M
₿24.44
التنبؤ بسعر dogi(dogi)
2428 Tarot  TAROT $0.02535
₿0.00000047
-0.91 $1.72M
₿31.97
$0.02579
₿0.
$0.02511
₿0.
$868.91
₿0
$2.54M
₿47.22
$1.72M
₿31.97
التنبؤ بسعر Tarot(tarot)
2431 BLAST  BLAST $0.00002377
₿0.0000000047
-50.43 $1.71M
₿307.72
$0.00007194
₿0.
$0.00002623
₿0.
$2.36M
₿0
$2.38M
₿471.02
$1.71M
₿307.72
التنبؤ بسعر BLAST(blast)
2437 REI Network  REI $0.001716
₿0.000000031
-0.10 $1.7M
₿30.95
$0.001738
₿0.
$0.001696
₿0.
$18.93K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2438 Dither  DITH $0.01699
₿0.000000072
-0.29 $1.7M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$984.29
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2442 Cakepie  CKP $0.5252
₿0.0000089
-0.43 $1.69M
₿35.27
$0.5305
₿0.
$0.5209
₿0.
$991.69
₿0
$5.25M
₿89.57
$1.69M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2443 OORT  OORT $0.001958
₿0.000000055
-0.55 $1.69M
₿44.06
$0.001969
₿0.
$0.001954
₿0.
$18.78K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2444 PiP  PIP $2.15
₿0.000032
-1.83 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.38K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2447 Symbiosis  SIS $0.01738
₿0.00000032
0.32 $1.69M
₿26.73
$0.01738
₿0.
$0.0172
₿0.
$57.3K
₿0
$1.73M
₿32.38
$1.69M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2448 Aura Finance  AURA $0.02334
₿0.00000018
18.81 $1.68M
₿9.01
$0.02659
₿0.
$0.01938
₿0.
$3.31
₿0
$2.02M
₿15.68
$1.68M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2449 SOLO Coin  SOLO $0.01111
₿0.00000023
-6.49 $1.68M
₿35.15
$0.01196
₿0.
$0.01113
₿0.
$929.84
₿0
$1.68M
₿35.15
$1.68M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2451 Unchain X  UNX $0.004046
₿0.000000042
-0.90 $1.68M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$5.94K
₿0
$39.5M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2452 PeiPei  PEIPEI $0.000000004
₿0.00000000000010
0.48 $1.68M
₿42.44
$0.000000004502
₿0.
$0.000000003951
₿0.
$42.25K
₿0
$1,682,942.38Quint
₿42.44
$1.68M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2456 My Lovely Coin  MLC $0.01199
₿0.00000017
-1.45 $1.67M
₿16.69
$0.01233
₿0.
$0.01198
₿0.
$92.58K
₿0
$2.83M
₿40.64
$1.67M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2459 Cere Network  CERE $0.0001864
₿0.0000000032
1.34 $1.67M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$152.37K
₿0
$1.86M
₿32.62
$1.67M
₿21.65
التنبؤ بسعر Cere Network(cere)
2460 QORPO WORLD  QORPO $0.002559
₿0.000000015
-3.26 $1.67M
₿10.15
$0.002657
₿0.
$0.002367
₿0.
$71.34K
₿0
$1.92M
₿11.82
$1.67M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2461 TEH EPIK DUCK  EPIK $0.001963
₿0.0000000077
5.56 $1.66M
₿6.56
$0.001993
₿0.
$0.001832
₿0.
$843.01K
₿0
$1.66M
₿6.56
$1.66M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2463 Samoyedcoin  SAMO $0.0002888
₿0.0000000037
-2.09 $1.66M
₿21.45
$0.0002952
₿0.
$0.0002864
₿0.
$3.4K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2466 Monkey Pox  POX $0.001656
₿0.000000032
-1.77 $1.66M
₿32.05
$0.001689
₿0.
$0.001649
₿0.
$8.39
₿0
$1.66M
₿32.05
$1.66M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2473 MOE  MOE $0.008704
₿0.00000011
1.01 $1.64M
₿19.49
$0.008822
₿0.
$0.008419
₿0.
$239.48
₿0
$3.92M
₿48.23
$1.64M
₿19.49
التنبؤ بسعر MOE(moe)
2474 Reef  REEF $0.00004322
₿0.00000000081
-6.39 $1.64M
₿30.39
$0.00004673
₿0.
$0.00004227
₿0.
$529.19K
₿0
$1.64M
₿30.39
$1.64M
₿30.39
التنبؤ بسعر Reef(reef)
2477 Wojak Coin  WOJAK $0.00002356
₿0.00000000020
-2.28 $1.64M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$238.22
₿0
$1.64M
₿14.1
$1.64M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2478 Rave  KRAV $0.001912
₿0.000000024
0 $1.63M
₿20.8
$0.001943
₿0.
$0.001911
₿0.
$13.39
₿0
$1.63M
₿20.8
$1.63M
₿20.8
التنبؤ بسعر Rave(krav)
2481 Real World AI  RWA $0.001676
₿0.000000058
-7.33 $1.62M
₿56.83
$0.00185
₿0.
$0.001662
₿0.
$6.93K
₿0
$1.62M
₿56.83
$1.62M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2482 Billy (Bitcoin)  BILLY $0.001615
₿0.000000021
4.33 $1.62M
₿21.04
$0.001913
₿0.
$0.00149
₿0.
$3.72K
₿0
$1.62M
₿21.04
$1.62M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2484 Atari  ATRI $0.0002142
₿0.0000000027
-0.39 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002127
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2486 Orbofi AI  OBI $0.001069
₿0.0000000022
-9.58 $1.61M
₿3.43
$0.0013
₿0.
$0.00101
₿0.
$158.14K
₿0
$2.14M
₿4.56
$1.61M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2488 Mento Euro  EURM $1.11
₿0.000017
-0.54 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.79K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2490 Hege  HEGE $0.001602
₿0.000000010
-1.84 $1.6M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$796.92
₿0
$1.6M
₿10.1
$1.6M
₿10.1
التنبؤ بسعر Hege(hege)
2496 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-1.76 $1.59M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$61.93K
₿0
$1.59M
₿31.22
$1.59M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2498 Nodle Network  NODL $0.0002658
₿0.0000000056
-2.09 $1.58M
₿34.56
$0.0002718
₿0.
$0.0002652
₿0.
$5.76K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2499 Wexo  WEXO $0.004682
₿0.00000026
13.18 $1.57M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$25.44K
₿0
$4.03M
₿232.52
$1.57M
₿88.34
التنبؤ بسعر Wexo(wexo)
2502 BigShortBets  BIGSB $0.2642
₿0.000011
0.65 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2504 Covalent X Token  CXT $0.001609
₿0.000000059
3.79 $1.56M
₿57.87
$0.001622
₿0.
$0.001548
₿0.
$75.32K
₿0
$1.61M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2506 0x0  0X0 $0.001751
₿0.000000028
-1.76 $1.56M
₿25.04
$0.001791
₿0.
$0.00175
₿0.
$24.06
₿0
$1.56M
₿25.04
$1.56M
₿25.04
التنبؤ بسعر 0x0(0x0)
2507 KiboShib  KIBSHI $0.00000156
₿0.000000000029
-4.88 $1.56M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$5.97K
₿0
$1.56M
₿29.01
$1.56M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2513 WHISKEY  WHISKEY $0.001556
₿0.000000018
-0.43 $1.55M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.07
₿0
$1.55M
₿18.53
$1.55M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2517 CHEQD Network  CHEQ $0.001363
₿0.000000031
-0.61 $1.54M
₿33.17
$0.00142
₿0.
$0.001348
₿0.
$165.47K
₿0
$1.74M
₿39.53
$1.54M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2520 BEAM  BEAM $0.007618
₿0.00000013
-2.87 $1.54M
₿26.62
$0.00806
₿0.
$0.007484
₿0.
$57.1K
₿0
$2M
₿34.71
$1.54M
₿26.62
التنبؤ بسعر BEAM(beam)
2523 Botto  BOTTO $0.03249
₿0.00000062
-0.93 $1.53M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.01K
₿0
$3.05M
₿58.66
$1.53M
₿28.71
التنبؤ بسعر Botto(botto)
2524 Rich Quack  QUACK $0.000000000034
₿0.00000000000000049
0.52 $1.53M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$64.01
₿0
$3.42M
₿49.66
$1.53M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2526 RocketX Exchange  RVF $0.01977
₿0.00000030
0.17 $1.53M
₿24.2
$0.02002
₿0.
$0.01967
₿0.
$5.19K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2527 PirateCash  PIRATE $0.02183
₿0.00000030
-0.10 $1.53M
₿21.14
$0.02191
₿0.
$0.02176
₿0.
$199.6K
₿0
$2.29M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2531 Kyber Network  KNCL $0.1407
₿0.0000017
-1.76 $1.52M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$2.8
₿0
$1.58M
₿19.17
$1.52M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2533 Fluence  FLT $0.00447
₿0.000000024
4.08 $1.52M
₿6.18
$0.004559
₿0.
$0.004337
₿0.
$118.01K
₿0
$4.47M
₿24.23
$1.52M
₿6.18
التنبؤ بسعر Fluence(flt)
2535 Ēnosys  HLN $0.02294
₿0.00000040
-1.15 $1.52M
₿26.23
$0.02329
₿0.
$0.02287
₿0.
$16.21K
₿0
$3.44M
₿60.45
$1.52M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2537 Leash  LEASH $0.000000000002
₿0.000000000000000048
-0.51 $1.51M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$958.73
₿0
$1.52M
₿0
$1.51M
₿0
التنبؤ بسعر Leash(leash)
2539 SWEAT  SWEAT $0.0001108
₿0.0000000072
-2.59 $1.51M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$78.11K
₿0
$2.18M
₿143.94
$1.51M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2540 Rai Reflex Index  RAI $3.02
₿0.000033
4.25 $1.5M
₿18.21
$3.2
₿0.
$2.86
₿0.
$4.39K
₿0
$1.5M
₿18.21
$1.5M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2543 WaterNeuron  WTN $0.01285
₿0.00000017
7.07 $1.5M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$377.67
₿0
$1.5M
₿20.32
$1.5M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2544 KardiaChain  KAI $0.000312
₿0.0000000044
63.10 $1.49M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.6K
₿0
$1.56M
₿22.36
$1.49M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2546 ShibaDoge  SHIBDOGE $0
₿0.
-2.39 $1.48M
₿18.4
$0
₿0.
$0
₿0.
$157.76
₿0
$2.15M
₿29.22
$1.48M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2558 AirSwap  AST $0.004771
₿0.000000067
-4.99 $1.45M
₿14.4
$0.00499
₿0.
$0.004699
₿0.
$39.04K
₿0
$2.39M
₿33.95
$1.45M
₿14.4
التنبؤ بسعر AirSwap(ast)
2559 Rubidium  RBD $0.03115
₿0.00000036
0.64 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.21K
₿0
$31.16M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2570 Signum  SIGNA $0.0006508
₿0.0000000086
-2.41 $1.43M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.34K
₿0
$1.43M
₿19.05
$1.43M
₿19.05
التنبؤ بسعر Signum(signa)
2575 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.71 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$320.7
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2576 Bellscoin  BELLS $0.02319
₿0.00000076
13.12 $1.41M
₿46.93
$0.02541
₿0.
$0.02012
₿0.
$84.06K
₿0
$1.41M
₿46.93
$1.41M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2578 AIRian  AIR $0.004036
₿0.00000011
-0.96 $1.41M
₿17.77
$0.004076
₿0.
$0.003973
₿0.
$116.25
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2579 daCat  DACAT $0.000000003585
₿0.000000000000027
0 $1.41M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$585.53
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2585 Cream  CREAM $0.4932
₿0.0000073
-2.18 $1.4M
₿17.03
$0.5065
₿0.
$0.4929
₿0.
$12.36
₿0
$1.44M
₿21.48
$1.4M
₿17.03
التنبؤ بسعر Cream(cream)
2590 American Coin  USA $0.0000001194
₿0.0000000000030
-0.87 $1.39M
₿35.58
$0.000000121
₿0.
$0.0000001181
₿0.
$3.64K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2592 ARC  ARC $0.001345
₿0.000000010
2.49 $1.39M
₿11.01
$0.001482
₿0.
$0.001308
₿0.
$58.69K
₿0
$1.39M
₿11.01
$1.39M
₿11.01
التنبؤ بسعر ARC(arc)
2593 W Coin  WCO $0.0001385
₿0.0000000015
1.46 $1.39M
₿10.32
$0.0001397
₿0.
$0.0001299
₿0.
$498.11
₿0
$1.39M
₿15.84
$1.39M
₿10.32
التنبؤ بسعر W Coin(wco)
2595 Mythos  MYTH $0.001604
₿0.000000032
-1.49 $1.38M
₿25.56
$0.001635
₿0.
$0.001588
₿0.
$52.44
₿0
$1.6M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2596 LushAI  LUSH $0.0001972
₿0.0000000060
-1.40 $1.38M
₿36.64
$0.0002015
₿0.
$0.0001971
₿0.
$481.29
₿0
$3.88M
₿119.25
$1.38M
₿36.64
التنبؤ بسعر LushAI(lush)
2599 King Protocol  KING $228.14
₿0.0034
1.19 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$2.26
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2601 RWA Inc.  RWA $0.001765
₿0.000000022
-3.97 $1.37M
₿7.76
$0.00186
₿0.
$0.001745
₿0.
$129.45K
₿0
$1.74M
₿21.98
$1.37M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2607 Piteas  PTS $0.01949
₿0.00000024
-1.92 $1.37M
₿17
$0.02607
₿0.
$0.01921
₿0.
$697.86
₿0
$1.95M
₿24.29
$1.37M
₿17
التنبؤ بسعر Piteas(pts)
2611 Fluxbot  FLUXB $0.003158
₿0.000000036
-1.55 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2622 MOEW  MOEW $0.0002036
₿0.0000000036
-1.69 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$61.56K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2625 Sovryn  SOV $0.01986
₿0.00000025
-0.21 $1.35M
₿15.5
$0.02003
₿0.
$0.01959
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2629 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
0 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2630 Veno Finance  VNO $0.00252
₿0.000000058
-1.80 $1.34M
₿31.21
$0.002581
₿0.
$0.002522
₿0.
$299.99
₿0
$4.82M
₿111.61
$1.34M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2638 ThunderCore  TT $0.00009045
₿0.0000000097
-3.59 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008289
₿0.
$30.11K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2639 ADAMANT Messenger  ADM $0.01155
₿0.00000016
1.83 $1.33M
₿19.26
$0.01157
₿0.
$0.01119
₿0.
$26.49K
₿0
$1.33M
₿19.26
$1.33M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2643 StarLink  STARL $0.0000001325
₿0.0000000000017
-1.74 $1.32M
₿17.91
$0.0000001363
₿0.
$0.0000001325
₿0.
$54.97
₿0
$1.33M
₿17.95
$1.32M
₿17.91
التنبؤ بسعر StarLink(starl)
2646 Cornucopias  COPI $0.001277
₿0.000000029
0 $1.32M
₿30.49
$0.001317
₿0.
$0.001292
₿0.
$853.35
₿0
$4.91M
₿113.4
$1.32M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2660 Mr. Miggles  MIGGLES $0.001364
₿0.000000035
1.49 $1.31M
₿33.9
$0.001402
₿0.
$0.001323
₿0.
$7.63K
₿0
$1.31M
₿33.9
$1.31M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2662 HyperGPT  HGPT $0.001448
₿0.000000021
-1.67 $1.31M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$137.69K
₿0
$1.45M
₿21.15
$1.31M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2667 Thales  THALES $0.1934
₿0.0000022
-1.32 $1.3M
₿16.89
$0.1971
₿0.
$0.1932
₿0.
$56.66
₿0
$19.35M
₿224.78
$1.3M
₿16.89
التنبؤ بسعر Thales(thales)
2669 sudeng  HIPPO $0.0001295
₿0.0000000018
-1.16 $1.3M
₿18.24
$0.0001333
₿0.
$0.0001257
₿0.
$1.85M
₿0
$1.3M
₿18.24
$1.3M
₿18.24
التنبؤ بسعر sudeng(hippo)
2670 hi Dollar  HI $0.00001966
₿0.00000000025
0 $1.3M
₿16.89
$0.00003076
₿0.
$0.00001936
₿0.
$9.88
₿0
$1.97M
₿25.65
$1.3M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2672 CANTO  CANTO $0.002126
₿0.000000011
-1.30 $1.29M
₿7.25
$0.002165
₿0.
$0.002119
₿0.
$97.83
₿0
$2.13M
₿11.91
$1.29M
₿7.25
التنبؤ بسعر CANTO(canto)
2675 Contentos  COS $0.0002492
₿0.0000000046
-5.65 $1.29M
₿24.28
$0.0002652
₿0.
$0.0002341
₿0.
$94.61K
₿0
$2.47M
₿46.44
$1.29M
₿24.28
التنبؤ بسعر Contentos(cos)
2676 Plugin  PLI $0.00258
₿0.000000019
-5.25 $1.29M
₿8.05
$0.002725
₿0.
$0.002639
₿0.
$18.85K
₿0
$1.29M
₿9.82
$1.29M
₿8.05
التنبؤ بسعر Plugin(pli)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.66T
إجمالي القيمة السوقية
$43.39B
إجمالي حجم التداول
BTC 59.99%   •   ETH 10.58%
السيطرة
Select currency