صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2384 HubSuite  HSUITE $0.00008168
₿0.0000000013
-5.00 $1.81M
₿29.63
$0.00008579
₿0.
$0.00008135
₿0.
$829.6
₿0
$3.13M
₿52.1
$1.81M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2386 Pocketcoin  PKOIN $0.1469
₿0.0000044
0.17 $1.81M
₿50.42
$0.1497
₿0.
$0.1413
₿0.
$15.14K
₿0
$1.81M
₿54.24
$1.81M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2387 Serum  SRM $0.00484
₿0.00000010
-2.17 $1.8M
₿40.13
$0.00496
₿0.
$0.004852
₿0.
$3.07K
₿0
$48.37M
₿1.08K
$1.8M
₿40.13
التنبؤ بسعر Serum(srm)
2393 Nya  NYA $0.00000004877
₿0.00000000000061
-1.29 $1.8M
₿22.57
$0.00000005005
₿0.
$0.00000004801
₿0.
$7.42K
₿0
$1.8M
₿22.61
$1.8M
₿22.57
التنبؤ بسعر Nya(nya)
2408 SafeCoin  SAFE $0.0566
₿0.00000092
-6.28 $1.77M
₿28.78
$0.1113
₿0.
$0.05107
₿0.
$10.54
₿0
$1.77M
₿28.78
$1.77M
₿28.78
التنبؤ بسعر SafeCoin(safe)
2412 MYRO  MYRO $0.00175
₿0.000000034
-6.21 $1.75M
₿34.11
$0.001937
₿0.
$0.001746
₿0.
$191.56K
₿0
$1.75M
₿34.11
$1.75M
₿34.11
التنبؤ بسعر MYRO(myro)
2414 PIXL  PIXL $0.003504
₿0.000000042
-2.39 $1.75M
₿21.29
$0.003588
₿0.
$0.003374
₿0.
$1.03K
₿0
$1.75M
₿21.29
$1.75M
₿21.29
التنبؤ بسعر PIXL(pixl)
2416 Meta  MTA $0.03155
₿0.00000050
0.12 $1.75M
₿25.36
$0.03202
₿0.
$0.03093
₿0.
$373.22
₿0
$2.67M
₿42.93
$1.75M
₿25.36
التنبؤ بسعر Meta(mta)
2417 Spectra  SPECTRA $0.003639
₿0.000000048
-1.96 $1.75M
₿22.93
$0.003857
₿0.
$0.00363
₿0.
$1.12K
₿0
$2.66M
₿35.34
$1.75M
₿22.93
التنبؤ بسعر Spectra(spectra)
2418 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.75M
₿70.99
$1.12
₿0.
$1.12
₿0.
$12.71K
₿0
$1.75M
₿70.99
$1.75M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2419 WINR Protocol  WINR $0.001999
₿0.000000036
-6.31 $1.75M
₿26.15
$0.00216
₿0.
$0.00196
₿0.
$3.47K
₿0
$1.75M
₿30.03
$1.75M
₿26.15
التنبؤ بسعر WINR Protocol(winr)
2420 Refund  RFD $0.00000174
₿0.000000000019
-1.08 $1.74M
₿19.53
$0.00000176
₿0.
$0.0000017
₿0.
$101.05
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2421 XSwap  XSWAP $0.005038
₿0.000000096
-1.27 $1.74M
₿33.28
$0.005129
₿0.
$0.005019
₿0.
$4.62K
₿0
$1.74M
₿33.28
$1.74M
₿33.28
التنبؤ بسعر XSwap(xswap)
2423 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
-0.16 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$83.85
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2426 TRUF.Network  TRUF $0.00304
₿0.000000063
-0.92 $1.73M
₿34.15
$0.003077
₿0.
$0.00302
₿0.
$25.61K
₿0
$3.04M
₿63.07
$1.73M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2431 lmeow  LMEOW $0.001723
₿0.000000024
-3.96 $1.72M
₿24.87
$0.001792
₿0.
$0.001691
₿0.
$8.9K
₿0
$1.72M
₿24.87
$1.72M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2434 dogi  DOGI $0.08192
₿0.0000011
0.58 $1.72M
₿24.44
$0.08195
₿0.
$0.08134
₿0.
$43.35
₿0
$1.72M
₿24.44
$1.72M
₿24.44
التنبؤ بسعر dogi(dogi)
2436 Trabzonspor Fan Token  TRA $0.1969
₿0.0000028
-2.03 $1.72M
₿23.65
$0.2079
₿0.
$0.1906
₿0.
$678.26K
₿0
$1.97M
₿28.15
$1.72M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2437 Tarot  TAROT $0.02536
₿0.00000047
-0.45 $1.72M
₿31.97
$0.02552
₿0.
$0.02506
₿0.
$959.72
₿0
$2.54M
₿47.22
$1.72M
₿31.97
التنبؤ بسعر Tarot(tarot)
2439 PiP  PIP $2.18
₿0.000032
1.27 $1.71M
₿25.75
$2.19
₿0.
$2.13
₿0.
$2.14K
₿0
$1.71M
₿25.75
$1.71M
₿25.75
التنبؤ بسعر PiP(pip)
2440 LOULOU  LOULOU $0.001709
₿0.000000021
-1.70 $1.71M
₿21.53
$0.001758
₿0.
$0.001709
₿0.
$25.92
₿0
$1.71M
₿21.53
$1.71M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2441 RyuJin  RYU $0.000000001708
₿0.000000000000031
-2.05 $1.71M
₿31.48
$0.000000001741
₿0.
$0.000000001695
₿0.
$1.73K
₿0
$1.71M
₿31.48
$1.71M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2442 Dither  DITH $0.01704
₿0.000000072
0.24 $1.7M
₿7.21
$0.01729
₿0.
$0.01683
₿0.
$2.89K
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2446 PLEARN  PLEARN $0.00272
₿0.000000050
-5.17 $1.7M
₿4.6
$0.002861
₿0.
$0.00272
₿0.
$62.01K
₿0
$1.9M
₿17.48
$1.7M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2450 Aura Finance  AURA $0.02342
₿0.00000018
-0.47 $1.69M
₿9.01
$0.02658
₿0.
$0.01957
₿0.
$19.61
₿0
$2.02M
₿15.68
$1.69M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2452 OORT  OORT $0.001955
₿0.000000055
-0.19 $1.69M
₿44.06
$0.001961
₿0.
$0.001954
₿0.
$14.54K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2454 REI Network  REI $0.001699
₿0.000000031
-1.07 $1.68M
₿30.95
$0.001833
₿0.
$0.001693
₿0.
$274.18K
₿0
$1.7M
₿31.34
$1.68M
₿30.95
التنبؤ بسعر REI Network(rei)
2456 Cakepie  CKP $0.5197
₿0.0000089
-0.71 $1.68M
₿35.27
$0.5275
₿0.
$0.5162
₿0.
$1.53K
₿0
$5.2M
₿89.57
$1.68M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2457 SOLO Coin  SOLO $0.01107
₿0.00000023
-0.85 $1.68M
₿35.15
$0.01124
₿0.
$0.01082
₿0.
$343.74
₿0
$1.68M
₿35.15
$1.68M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2459 Unchain X  UNX $0.004028
₿0.000000042
-0.49 $1.68M
₿21.21
$0.00409
₿0.
$0.003977
₿0.
$1.74K
₿0
$39.32M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2460 Symbiosis  SIS $0.01725
₿0.00000032
-0.21 $1.67M
₿26.73
$0.01743
₿0.
$0.01716
₿0.
$59.14K
₿0
$1.72M
₿32.38
$1.67M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2461 Samoyedcoin  SAMO $0.0002918
₿0.0000000037
1.01 $1.67M
₿21.45
$0.0002951
₿0.
$0.0002878
₿0.
$4.25K
₿0
$1.67M
₿21.45
$1.67M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2464 PeiPei  PEIPEI $0.00000000397
₿0.00000000000010
-1.38 $1.67M
₿42.44
$0.000000004033
₿0.
$0.000000003879
₿0.
$28.28K
₿0
$1,670,239.4Quint
₿42.44
$1.67M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2467 Cere Network  CERE $0.0001863
₿0.0000000032
0.32 $1.67M
₿21.65
$0.0001879
₿0.
$0.0001844
₿0.
$116.14K
₿0
$1.86M
₿32.62
$1.67M
₿21.65
التنبؤ بسعر Cere Network(cere)
2468 Reef  REEF $0.00004388
₿0.00000000081
0.26 $1.66M
₿30.39
$0.00004496
₿0.
$0.00004234
₿0.
$541.55K
₿0
$1.66M
₿30.39
$1.66M
₿30.39
التنبؤ بسعر Reef(reef)
2474 Shrub  SHRUB $0.001752
₿0.000000011
50.00 $1.65M
₿10.97
$0.001883
₿0.
$0.001144
₿0.
$97.43K
₿0
$1.66M
₿11.07
$1.65M
₿10.97
التنبؤ بسعر Shrub(shrub)
2482 TEH EPIK DUCK  EPIK $0.001932
₿0.0000000077
-2.11 $1.64M
₿6.56
$0.001987
₿0.
$0.001928
₿0.
$670.25K
₿0
$1.64M
₿6.56
$1.64M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2484 My Lovely Coin  MLC $0.01169
₿0.00000017
-2.71 $1.63M
₿16.69
$0.01216
₿0.
$0.01164
₿0.
$76.69K
₿0
$2.75M
₿40.64
$1.63M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2485 Rave  KRAV $0.001905
₿0.000000024
-1.20 $1.63M
₿20.8
$0.001964
₿0.
$0.001892
₿0.
$2.6
₿0
$1.63M
₿20.8
$1.63M
₿20.8
التنبؤ بسعر Rave(krav)
2486 Wojak Coin  WOJAK $0.00002341
₿0.00000000020
-2.03 $1.63M
₿14.1
$0.00002383
₿0.
$0.00002318
₿0.
$2.69K
₿0
$1.63M
₿14.1
$1.63M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2488 MOE  MOE $0.008578
₿0.00000011
-0.87 $1.62M
₿19.49
$0.008762
₿0.
$0.008459
₿0.
$498.01
₿0
$3.86M
₿48.23
$1.62M
₿19.49
التنبؤ بسعر MOE(moe)
2489 Monkey Pox  POX $0.001617
₿0.000000032
-2.50 $1.62M
₿32.05
$0.001668
₿0.
$0.001617
₿0.
$310.18
₿0
$1.62M
₿32.05
$1.62M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2492 Atari  ATRI $0.0002142
₿0.0000000027
0.10 $1.61M
₿20.85
$0.0002145
₿0.
$0.0002134
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2496 Byte  BYTE $0.000001659
₿0.000000000021
-8.22 $1.6M
₿20.51
$0.00000181
₿0.
$0.000001659
₿0.
$32.15K
₿0
$1.6M
₿20.51
$1.6M
₿20.51
التنبؤ بسعر Byte(byte)
2497 QORPO WORLD  QORPO $0.002457
₿0.000000015
-4.78 $1.6M
₿10.15
$0.002583
₿0.
$0.002325
₿0.
$69.62K
₿0
$1.84M
₿11.82
$1.6M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2499 Orbofi AI  OBI $0.001061
₿0.0000000022
2.56 $1.6M
₿3.43
$0.001173
₿0.
$0.001031
₿0.
$141K
₿0
$2.12M
₿4.56
$1.6M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2502 CHEQD Network  CHEQ $0.001404
₿0.000000031
1.57 $1.59M
₿33.17
$0.001414
₿0.
$0.00134
₿0.
$116.71K
₿0
$1.8M
₿39.53
$1.59M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2504 Mento Euro  EURM $1.1
₿0.000017
-1.69 $1.59M
₿30.05
$1.13
₿0.
$1.09
₿0.
$3.89K
₿0
$1.59M
₿30.05
$1.59M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2505 KiboShib  KIBSHI $0.00000159
₿0.000000000029
-4.28 $1.59M
₿29.01
$0.00000161
₿0.
$0.00000152
₿0.
$12.67K
₿0
$1.59M
₿29.01
$1.59M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2507 Hege  HEGE $0.001583
₿0.000000010
-1.92 $1.58M
₿10.1
$0.00163
₿0.
$0.001582
₿0.
$238.88
₿0
$1.58M
₿10.1
$1.58M
₿10.1
التنبؤ بسعر Hege(hege)
2508 Katana Inu  KATA $0.00004021
₿0.00000000029
-11.07 $1.59M
₿10.98
$0.00004537
₿0.
$0.00003697
₿0.
$33.66K
₿0
$2.01M
₿14.51
$1.59M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2510 Orion Protocol  ORN $0.02527
₿0.00000043
145.82 $1.58M
₿15.15
$0.02555
₿0.
$0.01022
₿0.
$180.2
₿0
$2.53M
₿43.98
$1.58M
₿15.15
التنبؤ بسعر Orion Protocol(orn)
2512 Xfinance  XFI $54.93
₿0.00066
0 $1.58M
₿15.88
$55.24
₿0.
$54.21
₿0.
$48.55
₿0
$2.75M
₿33.4
$1.58M
₿15.88
التنبؤ بسعر Xfinance(xfi)
2513 XEN Crypto  XEN $0.000000003402
₿0.000000000000070
-11.80 $1.58M
₿26.31
$0.000000003916
₿0.
$0.000000003317
₿0.
$122.32K
₿0
$1.58M
₿26.31
$1.58M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2515 Pendulum  PEN $0.01854
₿0.00000013
-10.20 $1.57M
₿11.19
$0.02065
₿0.
$0.009048
₿0.
$923.84
₿0
$2.78M
₿19.79
$1.57M
₿11.19
التنبؤ بسعر Pendulum(pen)
2517 BigShortBets  BIGSB $0.264
₿0.000011
-0.08 $1.57M
₿66.49
$0.2644
₿0.
$0.2639
₿0.
$49.66
₿0
$7.88M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2522 Covalent X Token  CXT $0.001603
₿0.000000059
-0.45 $1.56M
₿57.87
$0.001624
₿0.
$0.001584
₿0.
$44.89K
₿0
$1.6M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2523 WHISKEY  WHISKEY $0.001561
₿0.000000018
0.17 $1.56M
₿18.53
$0.001577
₿0.
$0.001548
₿0.
$50.58
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2524 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-0.86 $1.55M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$61.48K
₿0
$1.55M
₿31.22
$1.55M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2525 Nodle Network  NODL $0.0002604
₿0.0000000056
-2.04 $1.55M
₿34.56
$0.000268
₿0.
$0.0002479
₿0.
$5.92K
₿0
$1.95M
₿40.23
$1.55M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2529 0x0  0X0 $0.001727
₿0.000000028
-2.19 $1.54M
₿25.04
$0.001765
₿0.
$0.001721
₿0.
$820.72
₿0
$1.54M
₿25.04
$1.54M
₿25.04
التنبؤ بسعر 0x0(0x0)
2535 Ēnosys  HLN $0.02312
₿0.00000040
-0.27 $1.53M
₿26.23
$0.02321
₿0.
$0.02285
₿0.
$12.06K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2536 PirateCash  PIRATE $0.02188
₿0.00000030
0.14 $1.53M
₿21.14
$0.02198
₿0.
$0.02174
₿0.
$258.55K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2539 Real World AI  RWA $0.001578
₿0.000000058
-5.85 $1.52M
₿56.83
$0.001685
₿0.
$0.001578
₿0.
$4.19K
₿0
$1.52M
₿56.83
$1.52M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2541 Kyber Network  KNCL $0.1409
₿0.0000017
0 $1.52M
₿18.44
$0.1418
₿0.
$0.1394
₿0.
$2.8
₿0
$1.59M
₿19.17
$1.52M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2543 Billy (Bitcoin)  BILLY $0.001521
₿0.000000021
-5.84 $1.52M
₿21.04
$0.001615
₿0.
$0.001433
₿0.
$1.69K
₿0
$1.52M
₿21.04
$1.52M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2549 RocketX Exchange  RVF $0.01955
₿0.00000030
-0.98 $1.51M
₿24.2
$0.0198
₿0.
$0.01943
₿0.
$5.31K
₿0
$1.51M
₿24.2
$1.51M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2551 Rai Reflex Index  RAI $3.02
₿0.000033
-0.06 $1.5M
₿18.21
$3.13
₿0.
$2.94
₿0.
$5.96K
₿0
$1.5M
₿18.21
$1.5M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2552 Botto  BOTTO $0.03191
₿0.00000062
-2.81 $1.5M
₿28.71
$0.03277
₿0.
$0.03095
₿0.
$563.95
₿0
$2.99M
₿58.66
$1.5M
₿28.71
التنبؤ بسعر Botto(botto)
2554 Leash  LEASH $0.000000000002
₿0.000000000000000048
-2.08 $1.5M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$2.88K
₿0
$1.5M
₿0
$1.5M
₿0
التنبؤ بسعر Leash(leash)
2555 WaterNeuron  WTN $0.01286
₿0.00000017
-0.97 $1.5M
₿20.32
$0.01312
₿0.
$0.01182
₿0.
$1.38K
₿0
$1.5M
₿20.32
$1.5M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2556 Fluence  FLT $0.004404
₿0.000000024
-1.38 $1.5M
₿6.18
$0.004484
₿0.
$0.004386
₿0.
$106.76K
₿0
$4.4M
₿24.23
$1.5M
₿6.18
التنبؤ بسعر Fluence(flt)
2561 AirSwap  AST $0.004883
₿0.000000067
1.70 $1.49M
₿14.4
$0.004943
₿0.
$0.00472
₿0.
$12.35K
₿0
$2.44M
₿33.95
$1.49M
₿14.4
التنبؤ بسعر AirSwap(ast)
2563 ShibaDoge  SHIBDOGE $0
₿0.
-1.85 $1.48M
₿18.4
$0
₿0.
$0
₿0.
$67.57
₿0
$2.15M
₿29.22
$1.48M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2569 Rubidium  RBD $0.0314
₿0.00000036
-0.26 $1.46M
₿17.05
$0.03155
₿0.
$0.03071
₿0.
$10.49K
₿0
$31.41M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2574 Frontier Token  FRONT $0.01613
₿0.00000019
54.99 $1.45M
₿17.91
$0.01623
₿0.
$0.0104
₿0.
$157.04
₿0
$1.45M
₿17.91
$1.45M
₿17.91
التنبؤ بسعر Frontier Token(front)
2577 BEAM  BEAM $0.007174
₿0.00000013
-6.60 $1.45M
₿26.62
$0.00841
₿0.
$0.006766
₿0.
$73.15K
₿0
$1.89M
₿34.71
$1.45M
₿26.62
التنبؤ بسعر BEAM(beam)
2585 AIRian  AIR $0.004048
₿0.00000011
0.28 $1.42M
₿17.77
$0.004132
₿0.
$0.004
₿0.
$545.07
₿0
$4.05M
₿112.93
$1.42M
₿17.77
التنبؤ بسعر AIRian(air)
2587 ARC  ARC $0.00137
₿0.000000010
-1.05 $1.41M
₿11.01
$0.001396
₿0.
$0.00132
₿0.
$57.6K
₿0
$1.41M
₿11.01
$1.41M
₿11.01
التنبؤ بسعر ARC(arc)
2592 Cream  CREAM $0.4961
₿0.0000073
-0.27 $1.4M
₿17.03
$0.4997
₿0.
$0.4889
₿0.
$95.93
₿0
$1.45M
₿21.48
$1.4M
₿17.03
التنبؤ بسعر Cream(cream)
2593 DOLZ.io  DOLZ $0.001855
₿0.00000012
-0.72 $1.4M
₿85.72
$0.001868
₿0.
$0.001855
₿0.
$41.48
₿0
$1.4M
₿85.72
$1.4M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2602 Vulcan Forged  PYR $0.0455
₿0.0000020
140.73 $1.4M
₿89.14
$0.04529
₿0.
$0.01819
₿0.
$546.63K
₿0
$2.28M
₿103.15
$1.4M
₿89.14
التنبؤ بسعر Vulcan Forged(pyr)
2604 daCat  DACAT $0.000000003538
₿0.000000000000027
-1.83 $1.39M
₿11.17
$0.000000003603
₿0.
$0.000000003541
₿0.
$16.48
₿0
$1.39M
₿11.17
$1.39M
₿11.17
التنبؤ بسعر daCat(dacat)
2609 Mythos  MYTH $0.001597
₿0.000000032
-0.17 $1.38M
₿25.56
$0.001607
₿0.
$0.001586
₿0.
$18.25
₿0
$1.6M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2610 Shido Network  SHIDO $0.00007644
₿0.0000000016
6.86 $1.38M
₿28.83
$0.00007864
₿0.
$0.00007095
₿0.
$15.16K
₿0
$1.38M
₿28.83
$1.38M
₿28.83
التنبؤ بسعر Shido Network(shido)
2614 SWEAT  SWEAT $0.0001005
₿0.0000000072
-10.90 $1.37M
₿62.38
$0.0001164
₿0.
$0.00009744
₿0.
$23.57K
₿0
$1.98M
₿143.94
$1.37M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2616 LushAI  LUSH $0.0001951
₿0.0000000060
-1.91 $1.37M
₿36.64
$0.0001988
₿0.
$0.0001946
₿0.
$253.1
₿0
$3.84M
₿119.25
$1.37M
₿36.64
التنبؤ بسعر LushAI(lush)
2617 King Protocol  KING $226.71
₿0.0034
-1.03 $1.37M
₿23.15
$229.31
₿0.
$224.73
₿0.
$1.28
₿0
$1.37M
₿23.15
$1.37M
₿23.15
التنبؤ بسعر King Protocol(king)
2618 KardiaChain  KAI $0.0002859
₿0.0000000044
-10.19 $1.37M
₿21.35
$0.0003169
₿0.
$0.0002862
₿0.
$4.83K
₿0
$1.43M
₿22.36
$1.37M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2623 Piteas  PTS $0.01934
₿0.00000024
-0.96 $1.35M
₿17
$0.02891
₿0.
$0.01871
₿0.
$375.94
₿0
$1.93M
₿24.29
$1.35M
₿17
التنبؤ بسعر Piteas(pts)
2624 Fluxbot  FLUXB $0.003137
₿0.000000036
0 $1.35M
₿15.86
$0.003412
₿0.
$0.003136
₿0.
$7.6
₿0
$1.57M
₿18.42
$1.35M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2634 Crypto Asset Governance Alliance  CAGA $0.00002097
₿0.00000000039
-0.09 $1.34M
₿25.28
$0.00002197
₿0.
$0.00002097
₿0.
$1.01K
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2636 MOEW  MOEW $0.000202
₿0.0000000036
-0.71 $1.34M
₿24.36
$0.0002047
₿0.
$0.0002015
₿0.
$63.58K
₿0
$1.34M
₿24.36
$1.34M
₿24.36
التنبؤ بسعر MOEW(moew)
2644 American Coin  USA $0.0000001141
₿0.0000000000030
-4.16 $1.33M
₿35.58
$0.0000001225
₿0.
$0.0000001141
₿0.
$9.28K
₿0
$1.33M
₿35.58
$1.33M
₿35.58
التنبؤ بسعر American Coin(usa)
2650 42-coin  42 $31,487
₿0.25
14.32 $1.32M
₿10.88
$32,751
₿0.
$24,196
₿0.
$13.63K
₿0
$1.32M
₿10.88
$1.32M
₿10.88
التنبؤ بسعر 42-coin(42)
2653 ADAMANT Messenger  ADM $0.01151
₿0.00000016
-0.13 $1.32M
₿19.26
$0.01158
₿0.
$0.01145
₿0.
$27.2K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2655 StarLink  STARL $0.000000132
₿0.0000000000017
-1.24 $1.32M
₿17.91
$0.0000001344
₿0.
$0.0000001317
₿0.
$17.46
₿0
$1.32M
₿17.95
$1.32M
₿17.91
التنبؤ بسعر StarLink(starl)
2656 ThunderCore  TT $0.00008982
₿0.0000000097
-0.57 $1.32M
₿137.2
$0.00009297
₿0.
$0.0000854
₿0.
$61.65K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2657 Cornucopias  COPI $0.001274
₿0.000000029
-2.44 $1.32M
₿30.49
$0.001332
₿0.
$0.001245
₿0.
$1.04K
₿0
$4.9M
₿113.4
$1.32M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2668 Plugin  PLI $0.002602
₿0.000000019
-1.66 $1.3M
₿8.05
$0.002647
₿0.
$0.00231
₿0.
$20.97K
₿0
$1.3M
₿9.82
$1.3M
₿8.05
التنبؤ بسعر Plugin(pli)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$72.7B
إجمالي حجم التداول
BTC 59.45%   •   ETH 10.45%
السيطرة
Select currency