صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2367 Pocketcoin  PKOIN $0.1493
₿0.0000044
5.95 $1.84M
₿50.42
$0.1512
₿0.
$0.1408
₿0.
$12.83K
₿0
$1.84M
₿54.24
$1.84M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2369 Neon  NEON $0.004255
₿0.00000028
-4.00 $1.83M
₿67.58
$0.004596
₿0.
$0.003962
₿0.
$309.19K
₿0
$4.26M
₿282.23
$1.83M
₿67.58
التنبؤ بسعر Neon(neon)
2380 Nya  NYA $0.0000000494
₿0.00000000000061
2.00 $1.82M
₿22.57
$0.00000004977
₿0.
$0.00000004834
₿0.
$1.09K
₿0
$1.82M
₿22.61
$1.82M
₿22.57
التنبؤ بسعر Nya(nya)
2381 Xelis  XEL $0.2924
₿0.0000042
-0.93 $1.82M
₿23.71
$0.3466
₿0.
$0.247
₿0.
$30.23K
₿0
$1.82M
₿23.71
$1.82M
₿23.71
التنبؤ بسعر Xelis(xel)
2382 lmeow  LMEOW $0.001818
₿0.000000024
3.47 $1.82M
₿24.87
$0.001845
₿0.
$0.001748
₿0.
$7.63K
₿0
$1.82M
₿24.87
$1.82M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2385 Orbofi AI  OBI $0.001205
₿0.0000000022
19.99 $1.81M
₿3.43
$0.0013
₿0.
$0.00101
₿0.
$173.63K
₿0
$2.41M
₿4.56
$1.81M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2389 PIXL  PIXL $0.003617
₿0.000000042
-4.87 $1.81M
₿21.29
$0.003827
₿0.
$0.003371
₿0.
$2.98K
₿0
$1.81M
₿21.29
$1.81M
₿21.29
التنبؤ بسعر PIXL(pixl)
2393 Katana Inu  KATA $0.00004552
₿0.00000000029
-9.72 $1.8M
₿10.98
$0.00005124
₿0.
$0.00004585
₿0.
$19.48K
₿0
$2.28M
₿14.51
$1.8M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2398 Spectra  SPECTRA $0.003716
₿0.000000048
0.05 $1.79M
₿22.93
$0.003718
₿0.
$0.003596
₿0.
$1.45K
₿0
$2.72M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2400 RyuJin  RYU $0.000000001778
₿0.000000000000031
6.85 $1.78M
₿31.48
$0.00000000179
₿0.
$0.000000001666
₿0.
$6.05K
₿0
$1.78M
₿31.48
$1.78M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2405 XSwap  XSWAP $0.005123
₿0.000000096
0.77 $1.77M
₿33.28
$0.005127
₿0.
$0.005054
₿0.
$460.3
₿0
$1.77M
₿33.28
$1.77M
₿33.28
التنبؤ بسعر XSwap(xswap)
2406 Real World AI  RWA $0.001832
₿0.000000058
4.87 $1.77M
₿56.83
$0.001836
₿0.
$0.001747
₿0.
$2.9K
₿0
$1.77M
₿56.83
$1.77M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2407 XEN Crypto  XEN $0.000000003841
₿0.000000000000070
-0.79 $1.77M
₿26.31
$0.000000003989
₿0.
$0.000000003827
₿0.
$111.45K
₿0
$1.77M
₿26.31
$1.77M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2410 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2413 Byte  BYTE $0.000001819
₿0.000000000021
1.15 $1.76M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.19K
₿0
$1.76M
₿20.51
$1.76M
₿20.51
التنبؤ بسعر Byte(byte)
2414 TRUF.Network  TRUF $0.003082
₿0.000000063
0.15 $1.76M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$24.25K
₿0
$3.08M
₿63.07
$1.76M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2415 Meta  MTA $0.03168
₿0.00000050
3.24 $1.76M
₿25.36
$0.0317
₿0.
$0.03056
₿0.
$536.39
₿0
$2.68M
₿42.93
$1.76M
₿25.36
التنبؤ بسعر Meta(mta)
2418 Trabzonspor Fan Token  TRA $0.2008
₿0.0000028
-0.44 $1.75M
₿23.65
$0.2037
₿0.
$0.2002
₿0.
$144.83K
₿0
$2.01M
₿28.15
$1.75M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2420 LOULOU  LOULOU $0.001749
₿0.000000021
2.35 $1.75M
₿21.53
$0.001753
₿0.
$0.001709
₿0.
$202.9
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2421 Pendulum  PEN $0.02059
₿0.00000013
3.13 $1.75M
₿11.19
$0.02122
₿0.
$0.01996
₿0.
$788.23
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2422 Tarot  TAROT $0.02573
₿0.00000047
1.69 $1.74M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$1.08K
₿0
$2.57M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2424 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
2.62 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$68.32
₿0
$3.89M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2425 Refund  RFD $0.00000174
₿0.000000000019
-0.53 $1.74M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$157.41
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2430 SOLO Coin  SOLO $0.01139
₿0.00000023
2.47 $1.73M
₿35.15
$0.01198
₿0.
$0.01112
₿0.
$1.39K
₿0
$1.73M
₿35.15
$1.73M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2432 PLEARN  PLEARN $0.002775
₿0.000000050
0.69 $1.72M
₿4.6
$0.002816
₿0.
$0.002726
₿0.
$69.53K
₿0
$1.94M
₿17.48
$1.72M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2435 Reef  REEF $0.00004525
₿0.00000000081
-2.48 $1.72M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$458.63K
₿0
$1.72M
₿30.39
$1.72M
₿30.39
التنبؤ بسعر Reef(reef)
2438 dogi  DOGI $0.08143
₿0.0000011
-0.01* $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$41.15
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2439 Dither  DITH $0.0171
₿0.000000072
1.40 $1.71M
₿7.21
$0.01714
₿0.
$0.01685
₿0.
$1.33K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2442 Cakepie  CKP $0.5284
₿0.0000089
1.17 $1.71M
₿35.27
$0.5305
₿0.
$0.5203
₿0.
$3.28K
₿0
$5.28M
₿89.57
$1.71M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2443 REI Network  REI $0.001717
₿0.000000031
-0.40 $1.7M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.72K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2448 PiP  PIP $2.15
₿0.000032
-1.51 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.73K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2449 PeiPei  PEIPEI $0.000000004024
₿0.00000000000010
2.26 $1.69M
₿42.44
$0.000000004502
₿0.
$0.000000003909
₿0.
$42.44K
₿0
$1,692,719.13Quint
₿42.44
$1.69M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2450 My Lovely Coin  MLC $0.01211
₿0.00000017
0.94 $1.69M
₿16.69
$0.01233
₿0.
$0.01201
₿0.
$86.26K
₿0
$2.85M
₿40.64
$1.69M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2451 OORT  OORT $0.001955
₿0.000000055
-0.74 $1.69M
₿44.06
$0.001971
₿0.
$0.001954
₿0.
$17.63K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2453 Unchain X  UNX $0.00405
₿0.000000042
0.90 $1.68M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$10.54K
₿0
$39.54M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2454 Symbiosis  SIS $0.01731
₿0.00000032
-0.05 $1.68M
₿26.73
$0.01744
₿0.
$0.0172
₿0.
$56.59K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2459 QORPO WORLD  QORPO $0.002572
₿0.000000015
-5.03 $1.67M
₿10.15
$0.00272
₿0.
$0.002564
₿0.
$50.26K
₿0
$1.93M
₿11.82
$1.67M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2460 Monkey Pox  POX $0.001673
₿0.000000032
1.87 $1.67M
₿32.05
$0.001689
₿0.
$0.001644
₿0.
$16.69
₿0
$1.67M
₿32.05
$1.67M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2466 Samoyedcoin  SAMO $0.0002904
₿0.0000000037
-1.27 $1.67M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.49K
₿0
$1.67M
₿21.45
$1.67M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2468 KiboShib  KIBSHI $0.000001659
₿0.000000000029
1.02 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$2.19K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2469 Wojak Coin  WOJAK $0.00002392
₿0.00000000020
1.05 $1.66M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$531.03
₿0
$1.66M
₿14.1
$1.66M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2473 MOE  MOE $0.008766
₿0.00000011
6.16 $1.65M
₿19.49
$0.008771
₿0.
$0.008411
₿0.
$1.6K
₿0
$3.95M
₿48.23
$1.65M
₿19.49
التنبؤ بسعر MOE(moe)
2476 Cere Network  CERE $0.0001843
₿0.0000000032
0.37 $1.65M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$157.75K
₿0
$1.84M
₿32.62
$1.65M
₿21.65
التنبؤ بسعر Cere Network(cere)
2481 Billy (Bitcoin)  BILLY $0.001632
₿0.000000021
3.42 $1.63M
₿21.04
$0.001913
₿0.
$0.001474
₿0.
$5.39K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2483 Mento Euro  EURM $1.13
₿0.000017
1.53 $1.63M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.42K
₿0
$1.63M
₿30.05
$1.63M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2485 Hege  HEGE $0.001617
₿0.000000010
1.72 $1.62M
₿10.1
$0.001636
₿0.
$0.001592
₿0.
$413.33
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2486 Atari  ATRI $0.0002143
₿0.0000000027
1.83 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002097
₿0.
$3.94
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2489 Octokn  OTK $0.001852
₿0.0000000046
10.35 $1.61M
₿2.59
$0.001935
₿0.
$0.001631
₿0.
$80.03K
₿0
$2.22M
₿5.55
$1.61M
₿2.59
التنبؤ بسعر Octokn(otk)
2490 Wexo  WEXO $0.004784
₿0.00000026
0.12 $1.61M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$26.16K
₿0
$4.12M
₿232.52
$1.61M
₿88.34
التنبؤ بسعر Wexo(wexo)
2493 CHEQD Network  CHEQ $0.001416
₿0.000000031
2.60 $1.6M
₿33.17
$0.001414
₿0.
$0.001348
₿0.
$175.71K
₿0
$1.81M
₿39.53
$1.6M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2499 Nodle Network  NODL $0.0002669
₿0.0000000056
-0.63 $1.59M
₿34.56
$0.0002721
₿0.
$0.0002665
₿0.
$5.68K
₿0
$2M
₿40.23
$1.59M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2503 0x0  0X0 $0.001779
₿0.000000028
1.50 $1.59M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.9
₿0
$1.59M
₿25.04
$1.59M
₿25.04
التنبؤ بسعر 0x0(0x0)
2510 BigShortBets  BIGSB $0.2642
₿0.000011
0.61 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2511 Covalent X Token  CXT $0.001614
₿0.000000059
1.26 $1.57M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$70.45K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2512 BEAM  BEAM $0.007782
₿0.00000013
-0.65 $1.57M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$58.06K
₿0
$2.05M
₿34.71
$1.57M
₿26.62
التنبؤ بسعر BEAM(beam)
2515 TEH EPIK DUCK  EPIK $0.001848
₿0.0000000077
1.37 $1.57M
₿6.56
$0.001881
₿0.
$0.001828
₿0.
$765.96K
₿0
$1.57M
₿6.56
$1.57M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2520 WHISKEY  WHISKEY $0.001562
₿0.000000018
1.90 $1.56M
₿18.53
$0.001568
₿0.
$0.001532
₿0.
$140.53
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2529 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2530 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-4.19 $1.54M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$58.78K
₿0
$1.54M
₿31.22
$1.54M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2532 RocketX Exchange  RVF $0.01988
₿0.00000030
0.65 $1.54M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.58K
₿0
$1.54M
₿24.2
$1.54M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2533 Botto  BOTTO $0.0326
₿0.00000062
3.17 $1.54M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.04K
₿0
$3.06M
₿58.66
$1.54M
₿28.71
التنبؤ بسعر Botto(botto)
2534 Leash  LEASH $0.000000000002
₿0.000000000000000048
2.46 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$910.98
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2536 Ēnosys  HLN $0.02315
₿0.00000040
-0.04 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$18.26K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2538 PirateCash  PIRATE $0.02187
₿0.00000030
0.93 $1.53M
₿21.14
$0.02187
₿0.
$0.02164
₿0.
$182.05K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2542 WaterNeuron  WTN $0.01309
₿0.00000017
3.33 $1.53M
₿20.32
$0.0131
₿0.
$0.01033
₿0.
$1.15K
₿0
$1.53M
₿20.32
$1.53M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2546 Radix  XRD $0.0001114
₿0.000000013
-23.15 $1.51M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$26.76K
₿0
$1.51M
₿177.11
$1.51M
₿177.09
التنبؤ بسعر Radix(xrd)
2549 ShibaDoge  SHIBDOGE $0
₿0.
0.86 $1.51M
₿18.4
$0
₿0.
$0
₿0.
$292.21
₿0
$2.19M
₿29.22
$1.51M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2551 KardiaChain  KAI $0.000315
₿0.0000000044
59.73 $1.5M
₿21.35
$0.0003202
₿0.
$0.000184
₿0.
$4.83K
₿0
$1.58M
₿22.36
$1.5M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2555 Fluence  FLT $0.004382
₿0.000000024
0.63 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$107.55K
₿0
$4.38M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2556 HubSuite  HSUITE $0.00006721
₿0.0000000013
-19.70 $1.49M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$3.55K
₿0
$2.57M
₿52.1
$1.49M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2558 SWEAT  SWEAT $0.0001086
₿0.0000000072
-5.36 $1.48M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$73.82K
₿0
$2.14M
₿143.94
$1.48M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2561 Signum  SIGNA $0.0006698
₿0.0000000086
3.00 $1.47M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.86K
₿0
$1.47M
₿19.05
$1.47M
₿19.05
التنبؤ بسعر Signum(signa)
2562 AirSwap  AST $0.004834
₿0.000000067
2.62 $1.47M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$150.76K
₿0
$2.42M
₿33.95
$1.47M
₿14.4
التنبؤ بسعر AirSwap(ast)
2569 Rai Reflex Index  RAI $2.92
₿0.000033
-3.52 $1.46M
₿18.21
$3.21
₿0.
$2.88
₿0.
$7.8K
₿0
$1.46M
₿18.21
$1.46M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2575 Rubidium  RBD $0.03115
₿0.00000036
0.02 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.42K
₿0
$31.16M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2584 daCat  DACAT $0.000000003631
₿0.000000000000027
0.74 $1.43M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$592.96
₿0
$1.43M
₿11.17
$1.43M
₿11.17
التنبؤ بسعر daCat(dacat)
2585 Cream  CREAM $0.5011
₿0.0000073
2.87 $1.42M
₿17.03
$0.5065
₿0.
$0.4877
₿0.
$19.27
₿0
$1.47M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2588 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.71 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$323.73
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2590 AIRian  AIR $0.004036
₿0.00000011
3.05 $1.41M
₿17.77
$0.004082
₿0.
$0.003938
₿0.
$609.21
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2591 RWA Inc.  RWA $0.001814
₿0.000000022
-0.63 $1.41M
₿7.76
$0.001862
₿0.
$0.001797
₿0.
$126.18K
₿0
$1.78M
₿21.98
$1.41M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2593 ARC  ARC $0.001367
₿0.000000010
11.91 $1.41M
₿11.01
$0.001482
₿0.
$0.001212
₿0.
$60.89K
₿0
$1.41M
₿11.01
$1.41M
₿11.01
التنبؤ بسعر ARC(arc)
2599 LushAI  LUSH $0.0002004
₿0.0000000060
1.73 $1.41M
₿36.64
$0.0002015
₿0.
$0.0001972
₿0.
$836.7
₿0
$3.94M
₿119.25
$1.41M
₿36.64
التنبؤ بسعر LushAI(lush)
2603 American Coin  USA $0.0000001204
₿0.0000000000030
1.14 $1.4M
₿35.58
$0.000000121
₿0.
$0.0000001186
₿0.
$2.25K
₿0
$1.4M
₿35.58
$1.4M
₿35.58
التنبؤ بسعر American Coin(usa)
2607 QBX  QBX $0.001011
₿0.000000019
75.12 $1.4M
₿27.42
$0.001012
₿0.
$0.0005778
₿0.
$928.37
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2609 Crypto Asset Governance Alliance  CAGA $0.00002173
₿0.00000000039
3.49 $1.39M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$5.43
₿0
$2.17M
₿39.85
$1.39M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2610 Mythos  MYTH $0.001611
₿0.000000032
-0.47 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$197.07
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2613 Piteas  PTS $0.01983
₿0.00000024
-59.00 $1.39M
₿17
$0.04826
₿0.
$0.0195
₿0.
$456.61
₿0
$1.98M
₿24.29
$1.39M
₿17
التنبؤ بسعر Piteas(pts)
2630 King Protocol  KING $226.2
₿0.0034
1.83 $1.36M
₿23.15
$232.51
₿0.
$210.98
₿0.
$7.43
₿0
$1.36M
₿23.15
$1.36M
₿23.15
التنبؤ بسعر King Protocol(king)
2632 Fluxbot  FLUXB $0.003158
₿0.000000036
0.36 $1.36M
₿15.86
$0.003219
₿0.
$0.003148
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2637 Veno Finance  VNO $0.00254
₿0.000000058
0.92 $1.35M
₿31.21
$0.002585
₿0.
$0.002519
₿0.
$523.3
₿0
$4.86M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2639 Contentos  COS $0.0002611
₿0.0000000046
-1.29 $1.35M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$50.82K
₿0
$2.59M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2641 MOEW  MOEW $0.0002033
₿0.0000000036
-1.15 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$74.45K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2642 Bellscoin  BELLS $0.02208
₿0.00000076
13.86 $1.35M
₿46.93
$0.022
₿0.
$0.01993
₿0.
$85.18K
₿0
$1.35M
₿46.93
$1.35M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2644 StarLink  STARL $0.0000001347
₿0.0000000000017
1.56 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001327
₿0.
$1.09K
₿0
$1.35M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2648 Sovryn  SOV $0.01976
₿0.00000025
-0.98 $1.34M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.5
₿0
$1.98M
₿25.93
$1.34M
₿15.5
التنبؤ بسعر Sovryn(sov)
2650 W Coin  WCO $0.0001333
₿0.0000000015
-5.73 $1.33M
₿10.32
$0.0001414
₿0.
$0.0001333
₿0.
$86.06
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2651 ThunderCore  TT $0.00009089
₿0.0000000097
6.89 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$20.86K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2652 Plugin  PLI $0.002665
₿0.000000019
-2.40 $1.33M
₿8.05
$0.002725
₿0.
$0.002661
₿0.
$19.06K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2654 Mr. Miggles  MIGGLES $0.001387
₿0.000000035
3.02 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$8.39K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2665 ADAMANT Messenger  ADM $0.01148
₿0.00000016
1.59 $1.32M
₿19.26
$0.01155
₿0.
$0.01119
₿0.
$23.49K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.7T
إجمالي القيمة السوقية
$40.56B
إجمالي حجم التداول
BTC 60.05%   •   ETH 10.64%
السيطرة
Select currency