صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2369 Neon  NEON $0.004286
₿0.00000028
-2.80 $1.85M
₿67.58
$0.004596
₿0.
$0.003962
₿0.
$301.8K
₿0
$4.29M
₿282.23
$1.85M
₿67.58
التنبؤ بسعر Neon(neon)
2370 Serum  SRM $0.004946
₿0.00000010
0.32 $1.84M
₿40.13
$0.005012
₿0.
$0.004882
₿0.
$3.34K
₿0
$49.43M
₿1.08K
$1.84M
₿40.13
التنبؤ بسعر Serum(srm)
2374 WINR Protocol  WINR $0.002105
₿0.000000036
0.88 $1.84M
₿26.15
$0.002121
₿0.
$0.002061
₿0.
$1.56K
₿0
$1.84M
₿30.03
$1.84M
₿26.15
التنبؤ بسعر WINR Protocol(winr)
2376 Pocketcoin  PKOIN $0.1491
₿0.0000044
-1.34 $1.83M
₿50.42
$0.1511
₿0.
$0.1408
₿0.
$12.24K
₿0
$1.83M
₿54.24
$1.83M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2380 lmeow  LMEOW $0.001825
₿0.000000024
3.87 $1.83M
₿24.87
$0.001845
₿0.
$0.001757
₿0.
$7.61K
₿0
$1.83M
₿24.87
$1.83M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2387 Nya  NYA $0.00000004933
₿0.00000000000061
1.21 $1.82M
₿22.57
$0.00000004977
₿0.
$0.00000004847
₿0.
$1.09K
₿0
$1.82M
₿22.61
$1.82M
₿22.57
التنبؤ بسعر Nya(nya)
2388 Xelis  XEL $0.2913
₿0.0000042
1.07 $1.81M
₿23.71
$0.3466
₿0.
$0.247
₿0.
$30.45K
₿0
$1.81M
₿23.71
$1.81M
₿23.71
التنبؤ بسعر Xelis(xel)
2391 PIXL  PIXL $0.003616
₿0.000000042
-5.51 $1.81M
₿21.29
$0.003659
₿0.
$0.003371
₿0.
$2.79K
₿0
$1.81M
₿21.29
$1.81M
₿21.29
التنبؤ بسعر PIXL(pixl)
2396 Spectra  SPECTRA $0.00373
₿0.000000048
3.26 $1.79M
₿22.93
$0.003721
₿0.
$0.003612
₿0.
$293.58
₿0
$2.73M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2399 Orbofi AI  OBI $0.001186
₿0.0000000022
14.32 $1.79M
₿3.43
$0.0013
₿0.
$0.001043
₿0.
$166.52K
₿0
$2.37M
₿4.56
$1.79M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2402 XEN Crypto  XEN $0.000000003865
₿0.000000000000070
-1.46 $1.78M
₿26.31
$0.000000003989
₿0.
$0.000000003827
₿0.
$112.71K
₿0
$1.78M
₿26.31
$1.78M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2403 RyuJin  RYU $0.000000001778
₿0.000000000000031
5.23 $1.78M
₿31.48
$0.00000000179
₿0.
$0.000000001691
₿0.
$5.52K
₿0
$1.78M
₿31.48
$1.78M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2406 Trabzonspor Fan Token  TRA $0.2033
₿0.0000028
0.84 $1.77M
₿23.65
$0.2033
₿0.
$0.2
₿0.
$144.46K
₿0
$2.03M
₿28.15
$1.77M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2411 XSwap  XSWAP $0.005123
₿0.000000096
0.68 $1.77M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$450.75
₿0
$1.77M
₿33.28
$1.77M
₿33.28
التنبؤ بسعر XSwap(xswap)
2413 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2415 Byte  BYTE $0.000001819
₿0.000000000021
0.64 $1.76M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.13K
₿0
$1.76M
₿20.51
$1.76M
₿20.51
التنبؤ بسعر Byte(byte)
2417 TRUF.Network  TRUF $0.003073
₿0.000000063
-0.22 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$24.4K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2418 PLEARN  PLEARN $0.002826
₿0.000000050
2.80 $1.75M
₿4.6
$0.002816
₿0.
$0.002726
₿0.
$70.93K
₿0
$1.98M
₿17.48
$1.75M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2419 LOULOU  LOULOU $0.001752
₿0.000000021
2.48 $1.75M
₿21.53
$0.001757
₿0.
$0.001709
₿0.
$203.27
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2421 Pendulum  PEN $0.02066
₿0.00000013
3.50 $1.75M
₿11.19
$0.02122
₿0.
$0.01996
₿0.
$786.05
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2424 Meta  MTA $0.03154
₿0.00000050
2.66 $1.75M
₿25.36
$0.03176
₿0.
$0.03071
₿0.
$532.76
₿0
$2.67M
₿42.93
$1.75M
₿25.36
التنبؤ بسعر Meta(mta)
2425 Real World AI  RWA $0.001809
₿0.000000058
3.04 $1.75M
₿56.83
$0.00185
₿0.
$0.001753
₿0.
$3.25K
₿0
$1.75M
₿56.83
$1.75M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2428 Tarot  TAROT $0.0257
₿0.00000047
1.25 $1.74M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$1.03K
₿0
$2.57M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2429 Refund  RFD $0.00000174
₿0.000000000019
-1.20 $1.74M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$157.36
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2431 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
1.51 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$63.94
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2433 SOLO Coin  SOLO $0.01141
₿0.00000023
1.90 $1.73M
₿35.15
$0.01198
₿0.
$0.01121
₿0.
$1.43K
₿0
$1.73M
₿35.15
$1.73M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2441 dogi  DOGI $0.08156
₿0.0000011
-0.40 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$42.64
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2443 Dither  DITH $0.01711
₿0.000000072
1.34 $1.71M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.06K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2444 Reef  REEF $0.00004507
₿0.00000000081
-2.91 $1.71M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$468.89K
₿0
$1.71M
₿30.39
$1.71M
₿30.39
التنبؤ بسعر Reef(reef)
2446 PeiPei  PEIPEI $0.000000004054
₿0.00000000000010
3.57 $1.71M
₿42.44
$0.000000004502
₿0.
$0.000000003914
₿0.
$43.03K
₿0
$1,706,004.27Quint
₿42.44
$1.71M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2449 REI Network  REI $0.001717
₿0.000000031
-0.39 $1.7M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.72K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2452 Cakepie  CKP $0.5257
₿0.0000089
0.33 $1.7M
₿35.27
$0.5305
₿0.
$0.521
₿0.
$1.36K
₿0
$5.26M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2456 PiP  PIP $2.16
₿0.000032
-1.48 $1.7M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.9K
₿0
$1.7M
₿25.75
$1.7M
₿25.75
التنبؤ بسعر PiP(pip)
2458 OORT  OORT $0.001957
₿0.000000055
-0.62 $1.69M
₿44.06
$0.00197
₿0.
$0.001954
₿0.
$17.59K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2459 Unchain X  UNX $0.004052
₿0.000000042
0.88 $1.69M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$10.71K
₿0
$39.56M
₿418.52
$1.69M
₿21.21
التنبؤ بسعر Unchain X(unx)
2460 Symbiosis  SIS $0.01733
₿0.00000032
-0.03 $1.68M
₿26.73
$0.01739
₿0.
$0.0172
₿0.
$56.56K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2464 TEH EPIK DUCK  EPIK $0.001982
₿0.0000000077
8.09 $1.68M
₿6.56
$0.001984
₿0.
$0.001829
₿0.
$891.25K
₿0
$1.68M
₿6.56
$1.68M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2465 My Lovely Coin  MLC $0.01203
₿0.00000017
-0.16 $1.68M
₿16.69
$0.01233
₿0.
$0.01201
₿0.
$86.38K
₿0
$2.84M
₿40.64
$1.68M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2466 Monkey Pox  POX $0.001676
₿0.000000032
1.46 $1.68M
₿32.05
$0.001689
₿0.
$0.001651
₿0.
$16.72
₿0
$1.68M
₿32.05
$1.68M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2473 KiboShib  KIBSHI $0.000001659
₿0.000000000029
0.17 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$1.93K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2474 Wojak Coin  WOJAK $0.00002392
₿0.00000000020
0.36 $1.66M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$507.16
₿0
$1.66M
₿14.1
$1.66M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2476 Samoyedcoin  SAMO $0.0002886
₿0.0000000037
-2.12 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.19K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2477 Cere Network  CERE $0.0001848
₿0.0000000032
0.63 $1.65M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$157.67K
₿0
$1.85M
₿32.62
$1.65M
₿21.65
التنبؤ بسعر Cere Network(cere)
2480 Octokn  OTK $0.001902
₿0.0000000046
15.64 $1.65M
₿2.59
$0.001935
₿0.
$0.001644
₿0.
$80.64K
₿0
$2.28M
₿5.55
$1.65M
₿2.59
التنبؤ بسعر Octokn(otk)
2482 MOE  MOE $0.008747
₿0.00000011
3.58 $1.65M
₿19.49
$0.008806
₿0.
$0.008411
₿0.
$12.78
₿0
$3.94M
₿48.23
$1.65M
₿19.49
التنبؤ بسعر MOE(moe)
2484 QORPO WORLD  QORPO $0.002521
₿0.000000015
-6.59 $1.64M
₿10.15
$0.00272
₿0.
$0.002564
₿0.
$57.72K
₿0
$1.89M
₿11.82
$1.64M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2487 Billy (Bitcoin)  BILLY $0.00163
₿0.000000021
8.50 $1.63M
₿21.04
$0.001913
₿0.
$0.001474
₿0.
$5.38K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2489 Hege  HEGE $0.00162
₿0.000000010
1.25 $1.62M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$465.32
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2492 Atari  ATRI $0.0002145
₿0.0000000027
1.96 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002108
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2493 Mento Euro  EURM $1.12
₿0.000017
0.49 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.43K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2504 KardiaChain  KAI $0.0003321
₿0.0000000044
69.21 $1.59M
₿21.35
$0.0003341
₿0.
$0.000184
₿0.
$4.87K
₿0
$1.66M
₿22.36
$1.59M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2505 0x0  0X0 $0.001779
₿0.000000028
0.81 $1.59M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.87
₿0
$1.59M
₿25.04
$1.59M
₿25.04
التنبؤ بسعر 0x0(0x0)
2507 Radix  XRD $0.0001167
₿0.000000013
-18.72 $1.58M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$34.81K
₿0
$1.58M
₿177.11
$1.58M
₿177.09
التنبؤ بسعر Radix(xrd)
2509 Nodle Network  NODL $0.0002671
₿0.0000000056
-0.04 $1.59M
₿34.56
$0.0002721
₿0.
$0.0002654
₿0.
$5.74K
₿0
$2M
₿40.23
$1.59M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2512 Rai Reflex Index  RAI $3.17
₿0.000033
4.40 $1.58M
₿18.21
$3.21
₿0.
$2.88
₿0.
$8.11K
₿0
$1.58M
₿18.21
$1.58M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2514 BEAM  BEAM $0.007797
₿0.00000013
-1.26 $1.57M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$59.06K
₿0
$2.05M
₿34.71
$1.57M
₿26.62
التنبؤ بسعر BEAM(beam)
2517 CHEQD Network  CHEQ $0.001388
₿0.000000031
1.12 $1.57M
₿33.17
$0.001417
₿0.
$0.001348
₿0.
$174.46K
₿0
$1.78M
₿39.53
$1.57M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2518 BigShortBets  BIGSB $0.2642
₿0.000011
0.60 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2520 Covalent X Token  CXT $0.001609
₿0.000000059
2.22 $1.57M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$70.3K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2522 WHISKEY  WHISKEY $0.001565
₿0.000000018
1.54 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.65
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2528 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-3.85 $1.54M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$58.59K
₿0
$1.54M
₿31.22
$1.54M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2532 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2535 SWEAT  SWEAT $0.0001128
₿0.0000000072
-2.71 $1.54M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$78.66K
₿0
$2.22M
₿143.94
$1.54M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2536 Botto  BOTTO $0.03259
₿0.00000062
0.19 $1.54M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.04K
₿0
$3.06M
₿58.66
$1.54M
₿28.71
التنبؤ بسعر Botto(botto)
2539 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.77 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$910.71
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2541 Ēnosys  HLN $0.02315
₿0.00000040
-0.07 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$19.45K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2544 RocketX Exchange  RVF $0.01978
₿0.00000030
0.64 $1.53M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.52K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2545 PirateCash  PIRATE $0.02188
₿0.00000030
0.76 $1.53M
₿21.14
$0.02191
₿0.
$0.02171
₿0.
$174.15K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2546 Wexo  WEXO $0.004564
₿0.00000026
-2.19 $1.53M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$25.63K
₿0
$3.93M
₿232.52
$1.53M
₿88.34
التنبؤ بسعر Wexo(wexo)
2547 WaterNeuron  WTN $0.01309
₿0.00000017
2.90 $1.52M
₿20.32
$0.01316
₿0.
$0.01033
₿0.
$1.15K
₿0
$1.52M
₿20.32
$1.52M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2550 Fluence  FLT $0.004439
₿0.000000024
0.84 $1.51M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$106.92K
₿0
$4.44M
₿24.23
$1.51M
₿6.18
التنبؤ بسعر Fluence(flt)
2553 ShibaDoge  SHIBDOGE $0
₿0.
0.78 $1.51M
₿18.4
$0
₿0.
$0
₿0.
$272.38
₿0
$2.19M
₿29.22
$1.51M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2564 Signum  SIGNA $0.0006673
₿0.0000000086
2.40 $1.47M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.78K
₿0
$1.47M
₿19.05
$1.47M
₿19.05
التنبؤ بسعر Signum(signa)
2567 Rubidium  RBD $0.03118
₿0.00000036
0.20 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.41K
₿0
$31.19M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2572 AirSwap  AST $0.004774
₿0.000000067
-2.09 $1.45M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$143.78K
₿0
$2.39M
₿33.95
$1.45M
₿14.4
التنبؤ بسعر AirSwap(ast)
2588 daCat  DACAT $0.00000000363
₿0.000000000000027
0.06 $1.43M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$592.78
₿0
$1.43M
₿11.17
$1.43M
₿11.17
التنبؤ بسعر daCat(dacat)
2591 ARC  ARC $0.00138
₿0.000000010
13.44 $1.42M
₿11.01
$0.001482
₿0.
$0.001215
₿0.
$62.18K
₿0
$1.42M
₿11.01
$1.42M
₿11.01
التنبؤ بسعر ARC(arc)
2592 Cream  CREAM $0.501
₿0.0000073
2.18 $1.42M
₿17.03
$0.5065
₿0.
$0.4902
₿0.
$19.26
₿0
$1.47M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2594 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.72 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$324.21
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2595 AIRian  AIR $0.004036
₿0.00000011
-0.71 $1.41M
₿17.77
$0.004082
₿0.
$0.003938
₿0.
$550.07
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2600 LushAI  LUSH $0.0002003
₿0.0000000060
1.14 $1.41M
₿36.64
$0.0002015
₿0.
$0.0001973
₿0.
$489.1
₿0
$3.94M
₿119.25
$1.41M
₿36.64
التنبؤ بسعر LushAI(lush)
2603 Aura Finance  AURA $0.01946
₿0.00000018
-26.04 $1.4M
₿9.01
$0.02665
₿0.
$0.01938
₿0.
$0
₿0
$1.68M
₿15.68
$1.4M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2605 RWA Inc.  RWA $0.001803
₿0.000000022
-1.44 $1.4M
₿7.76
$0.00186
₿0.
$0.001797
₿0.
$123.93K
₿0
$1.77M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2607 QBX  QBX $0.001011
₿0.000000019
75.09 $1.4M
₿27.42
$0.001012
₿0.
$0.000824
₿0.
$928.33
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2611 American Coin  USA $0.0000001198
₿0.0000000000030
0.53 $1.39M
₿35.58
$0.000000121
₿0.
$0.0000001186
₿0.
$2.89K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2613 Mythos  MYTH $0.001611
₿0.000000032
-0.90 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$197.05
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2615 Piteas  PTS $0.01981
₿0.00000024
-58.70 $1.39M
₿17
$0.04826
₿0.
$0.0195
₿0.
$427.01
₿0
$1.98M
₿24.29
$1.39M
₿17
التنبؤ بسعر Piteas(pts)
2630 King Protocol  KING $226.14
₿0.0034
0.96 $1.36M
₿23.15
$232.51
₿0.
$210.98
₿0.
$7.42
₿0
$1.36M
₿23.15
$1.36M
₿23.15
التنبؤ بسعر King Protocol(king)
2633 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.19 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2642 Veno Finance  VNO $0.002541
₿0.000000058
0.75 $1.35M
₿31.21
$0.002585
₿0.
$0.002535
₿0.
$396
₿0
$4.86M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2643 MOEW  MOEW $0.0002044
₿0.0000000036
-0.64 $1.36M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$72.02K
₿0
$1.36M
₿24.36
$1.36M
₿24.36
التنبؤ بسعر MOEW(moew)
2644 Contentos  COS $0.0002608
₿0.0000000046
-1.87 $1.35M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$48.65K
₿0
$2.58M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2646 Sovryn  SOV $0.01987
₿0.00000025
-0.29 $1.34M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.98M
₿25.93
$1.34M
₿15.5
التنبؤ بسعر Sovryn(sov)
2649 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.03 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2650 StarLink  STARL $0.0000001346
₿0.0000000000017
0.97 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001334
₿0.
$1.09K
₿0
$1.35M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2653 Plugin  PLI $0.002664
₿0.000000019
-2.04 $1.33M
₿8.05
$0.002725
₿0.
$0.002661
₿0.
$18.98K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2655 Bellscoin  BELLS $0.02181
₿0.00000076
8.31 $1.33M
₿46.93
$0.02267
₿0.
$0.01994
₿0.
$81.36K
₿0
$1.33M
₿46.93
$1.33M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2656 Mr. Miggles  MIGGLES $0.001385
₿0.000000035
3.32 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$8.41K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2657 ThunderCore  TT $0.00009058
₿0.0000000097
6.51 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$22.1K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2661 ADAMANT Messenger  ADM $0.01153
₿0.00000016
2.26 $1.32M
₿19.26
$0.01156
₿0.
$0.01119
₿0.
$24.6K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$40.12B
إجمالي حجم التداول
BTC 60.04%   •   ETH 10.65%
السيطرة
Select currency