صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	LeisureMeta LM	$0.0007418 ₿0.000000011	2.22	$2.61M ₿40.85	$0.0008159 ₿0.000000013	$0.0007239 ₿0.000000011	$255.34K ₿3.99	$3.46M ₿54.2	$2.61M ₿40.85
2074	Radium VAL	$0.4607 ₿0.0000072	-2.30	$2.58M ₿40.42	$0.4822 ₿0.0000076	$0.4486 ₿0.0000071	$34.35K ₿0.54	$4.15M ₿64.95	$2.58M ₿40.42
2075	Mythos MYTH	$0.003238 ₿0.000000050	6.62	$2.58M ₿40.28	$0.003241 ₿0.000000051	$0.003 ₿0.000000048	$1.23K ₿0.02	$3.24M ₿50.58	$2.58M ₿40.28
2080	CEEK Smart VR Token CEEK	$0.002546 ₿0.000000040	6.84	$2.55M ₿40.06	$0.002614 ₿0.000000040	$0.002323 ₿0.000000037	$169.51K ₿3.22	$2.55M ₿40.06	$2.55M ₿40.06
2081	VNX EURO VEUR	$0.9205 ₿0.000014	-11.06	$2.54M ₿40.25	$1.04 ₿0.000016	$0.9204 ₿0.000014	$3.37 ₿0	$2.54M ₿40.25	$2.54M ₿40.25
2082	Ovr OVR	$0.0288 ₿0.00000045	5.22	$2.54M ₿39.81	$0.0294 ₿0.00000046	$0.02705 ₿0.00000043	$231.67K ₿3.63	$2.6M ₿40.76	$2.54M ₿39.81
2085	Freya Protocol FREYA	$0.00507 ₿0.000000081	-1.12	$2.54M ₿40.59	$0.005236 ₿0.000000083	$0.005038 ₿0.000000079	$589.07 ₿0.01	$2.78M ₿44.51	$2.54M ₿40.59
2086	STAT STAT	$0.03343 ₿0.00000052	1.12	$2.54M ₿39.77	$0.03409 ₿0.00000054	$0.03245 ₿0.00000051	$165.05K ₿2.58	$3.24M ₿50.78	$2.54M ₿39.77
2088	DEXTF DEXTF	$0.03859 ₿0.00000060	18.58	$2.54M ₿39.58	$0.03939 ₿0.00000061	$0.03234 ₿0.00000052	$57.32K ₿0.9	$3.86M ₿60.15	$2.54M ₿39.58
2089	Frax Price Index Share FPIS	$0.08776 ₿0.0000013	0.11	$2.54M ₿39.75	$0.08937 ₿0.0000014	$0.08693 ₿0.0000013	$742.67 ₿0.01	$8.77M ₿137.42	$2.54M ₿39.75
2090	Volt Inu VOLT	$0.00000004168 ₿0.00000000000065	1.36	$2.54M ₿39.68	$0.00000004207 ₿0.00000000000066	$0.00000004054 ₿0.00000000000064	$48.05K ₿0.73	$2.54M ₿39.68	$2.54M ₿39.68
2091	Dingocoin DINGO	$0.00002152 ₿0.00000000033	15.75	$2.54M ₿40.03	$0.00002165 ₿0.00000000034	$0.0000186 ₿0.00000000029	$206.13K ₿3.24	$2.54M ₿40.03	$2.54M ₿40.03
2097	Juno Network JUNO	$0.03134 ₿0.00000049	-1.56	$2.5M ₿39.24	$0.03264 ₿0.00000052	$0.03071 ₿0.00000048	$9.07K ₿0.14	$3.32M ₿52.14	$2.5M ₿39.24
2098	PaLM AI PALM	$0.03232 ₿0.00000050	5.35	$2.5M ₿39.06	$0.03238 ₿0.00000050	$0.03006 ₿0.00000048	$5.41K ₿0.08	$2.5M ₿39.06	$2.5M ₿39.06
2103	Veno Finance VNO	$0.00464 ₿0.000000072	3.42	$2.47M ₿38.87	$0.004659 ₿0.000000073	$0.004447 ₿0.000000071	$2.83K ₿0.05	$8.83M ₿138.79	$2.47M ₿38.87
2104	Cakepie CKP	$0.628 ₿0.0000098	1.94	$2.47M ₿38.72	$0.645 ₿0.000010	$0.582 ₿0.0000093	$20.07K ₿0.31	$6.28M ₿98.32	$2.47M ₿38.72
2107	UniLayer LAYER	$0.06836 ₿0.0000010	8.56	$2.46M ₿38.74	$0.06937 ₿0.0000010	$0.06217 ₿0.00000099	$6.51K ₿0.1	$2.73M ₿43.04	$2.46M ₿38.74
2110	GameFi GAFI	$0.2238 ₿0.0000034	1.14	$2.45M ₿38.37	$0.2265 ₿0.0000036	$0.2188 ₿0.0000034	$29.09K ₿0.45	$3.35M ₿52.42	$2.45M ₿38.37
2111	Gold DAO GOLDAO	$0.003597 ₿0.000000056	-1.83	$2.45M ₿38.25	$0.003877 ₿0.000000061	$0.003066 ₿0.000000048	$753.97 ₿0.01	$2.45M ₿38.25	$2.45M ₿38.25
2116	International Stable Currency ISC	$2.18 ₿0.000034	-0.73	$2.43M ₿38.03	$2.2 ₿0.000035	$2.14 ₿0.000033	$1.76K ₿0.03	$2.43M ₿38.03	$2.43M ₿38.03
2120	Dexalot ALOT	$0.03833 ₿0.00000060	0.31	$2.42M ₿37.98	$0.03873 ₿0.00000061	$0.03757 ₿0.00000059	$4.28K ₿0.07	$3.83M ₿60.07	$2.42M ₿37.98
2122	LushAI LUSH	$0.0003995 ₿0.0000000062	1.75	$2.42M ₿37.8	$0.0004022 ₿0.0000000062	$0.0003919 ₿0.0000000061	$47.95 ₿0	$7.88M ₿123.04	$2.42M ₿37.8
2126	Vai VAI	$0.999 ₿0.000015	0.02	$2.41M ₿37.75	$0.9997 ₿0.000016	$0.9972 ₿0.000015	$2.04K ₿0.03	$2.41M ₿37.75	$2.41M ₿37.75
2129	Dayhub DAY	$0.005057 ₿0.000000079	-1.02	$2.4M ₿37.67	$0.005122 ₿0.000000081	$0.005047 ₿0.000000078	$16.51K ₿0.26	$4.11M ₿64.4	$2.4M ₿37.67
2134	Aleph ALEPH	$0.01282 ₿0.00000020	3.75	$2.39M ₿37.45	$0.01282 ₿0.00000020	$0.01232 ₿0.00000019	$79.25K ₿1.24	$6.41M ₿100.43	$2.39M ₿37.45
2136	HubSuite HSUITE	$0.0001117 ₿0.0000000017	0.27	$2.38M ₿37.29	$0.0001117 ₿0.0000000018	$0.0001022 ₿0.0000000016	$7.42K ₿0.12	$4.28M ₿66.99	$2.38M ₿37.29
2137	Guild of Guardians GOG	$0.002966 ₿0.000000046	2.50	$2.38M ₿37.25	$0.003 ₿0.000000048	$0.002891 ₿0.000000046	$8.74K ₿0.14	$2.97M ₿46.55	$2.38M ₿37.25
2138	Foxsy AI FOXSY	$0.002084 ₿0.000000032	0.29	$2.38M ₿37.46	$0.002139 ₿0.000000033	$0.002033 ₿0.000000032	$211.15K ₿3.31	$4.12M ₿64.92	$2.38M ₿37.46
2140	Reef REEF	$0.00006467 ₿0.0000000010	-3.27	$2.37M ₿37.19	$0.0000687 ₿0.0000000011	$0.00006108 ₿0.00000000095	$1.25M ₿19.51	$2.37M ₿37.19	$2.37M ₿37.19
2145	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000019	4.96	$2.36M ₿37	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$425.84K ₿6.72	$2.36M ₿37	$2.36M ₿37
2147	PiP PIP	$3.01 ₿0.000046	14.26	$2.35M ₿36.18	$3 ₿0.000046	$2.59 ₿0.000041	$20.51K ₿0.28	$2.35M ₿36.18	$2.35M ₿36.18
2148	Kendu KENDU	$0.000002359 ₿0.000000000037	10.40	$2.35M ₿36.79	$0.000002409 ₿0.000000000037	$0.000002039 ₿0.000000000032	$33.23K ₿0.53	$2.36M ₿36.91	$2.35M ₿36.79
2149	AI Network AIN	$0.008702 ₿0.00000013	2.63	$2.34M ₿36.94	$0.00886 ₿0.00000014	$0.008402 ₿0.00000013	$115.46K ₿1.81	$6.09M ₿95.98	$2.34M ₿36.94
2155	f(x) Protocol FXN	$15.31 ₿0.00023	-0.73	$2.34M ₿36.6	$15.75 ₿0.00025	$14.8 ₿0.00023	$66.54K ₿1.06	$18.55M ₿290.61	$2.34M ₿36.6
2156	RigoBlock GRG	$0.3541 ₿0.0000055	8.94	$2.33M ₿36.5	$0.3594 ₿0.0000056	$0.325 ₿0.0000052	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2157	Zeus Network ZEUS	$0.002474 ₿0.000000039	-1.55	$2.33M ₿36.7	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$5.76M ₿90.96	$2.5M ₿39.4	$2.33M ₿36.7
2158	Kadena KDA	$0.006876 ₿0.00000010	4.25	$2.33M ₿36.42	$0.006919 ₿0.00000010	$0.006547 ₿0.00000010	$8.41K ₿0.13	$2.33M ₿36.42	$2.33M ₿36.42
2159	Sentinel P2P	$0.00006708 ₿0.0000000010	1.60	$2.34M ₿37.06	$0.00007084 ₿0.0000000011	$0.00006417 ₿0.0000000010	$51.61K ₿0.81	$2.35M ₿37.13	$2.34M ₿37.06
2162	Shido Network SHIDO	$0.0001284 ₿0.0000000020	-1.40	$2.31M ₿36.26	$0.0001322 ₿0.0000000021	$0.0001281 ₿0.0000000020	$87.13K ₿1.37	$2.31M ₿36.26	$2.31M ₿36.26
2163	GAMEE GMEE	$0.001689 ₿0.000000026	4.83	$2.31M ₿36.14	$0.00173 ₿0.000000027	$0.001584 ₿0.000000025	$265.1K ₿4.16	$5.38M ₿84.26	$2.31M ₿36.14
2164	Safemars SAFEMARS	$0.000000006003 ₿0.000000000000094	2.27	$2.31M ₿36.05	$0.000000006082 ₿0.000000000000096	$0.000000005826 ₿0.000000000000093	$12.95 ₿0	$2.31M ₿36.05	$2.31M ₿36.05
2165	French Connection Finance ZYPTO	$0.002573 ₿0.000000040	4.45	$2.3M ₿36	$0.002581 ₿0.000000040	$0.002437 ₿0.000000039	$975.38 ₿0.02	$2.3M ₿36	$2.3M ₿36
2169	Yelay YLAY	$0.003296 ₿0.000000051	0.94	$2.29M ₿35.83	$0.003302 ₿0.000000053	$0.00326 ₿0.000000051	$1.26K ₿0.02	$3.3M ₿51.67	$2.29M ₿35.83
2171	ONBUFF LWA	$0.002958 ₿0.000000047	-5.42	$2.28M ₿36.78	$0.003388 ₿0.000000054	$0.002829 ₿0.000000045	$1.3M ₿20.35	$2.28M ₿36.78	$2.28M ₿36.78
2173	XSwap XSWAP	$0.006592 ₿0.00000010	2.53	$2.28M ₿35.67	$0.006598 ₿0.00000010	$0.006401 ₿0.00000010	$10.5K ₿0.16	$2.28M ₿35.67	$2.28M ₿35.67
2175	KiboShib KIBSHI	$0.000002259 ₿0.000000000035	1.04	$2.26M ₿35.37	$0.000002349 ₿0.000000000037	$0.000002219 ₿0.000000000034	$25.03K ₿0.39	$2.26M ₿35.37	$2.26M ₿35.37
2178	SNAP $NAP	$0.00000137 ₿0.000000000021	3.23	$2.25M ₿35.32	$0.00000137 ₿0.000000000021	$0.00000132 ₿0.000000000020	$4.69K ₿0.07	$2.25M ₿35.32	$2.25M ₿35.32
2183	Salvium SAL	$0.04312 ₿0.00000067	11.93	$2.24M ₿35.03	$0.05387 ₿0.00000086	$0.03852 ₿0.00000061	$191.69K ₿3	$4.17M ₿65.26	$2.24M ₿35.03
2184	Adappter Token ADP	$0.0004992 ₿0.0000000078	1.60	$2.23M ₿34.97	$0.00051 ₿0.0000000080	$0.0004827 ₿0.0000000076	$58.75K ₿0.92	$4.99M ₿78.19	$2.23M ₿34.97
2189	Propbase PROPS	$0.00454 ₿0.000000071	0.50	$2.22M ₿34.97	$0.004563 ₿0.000000074	$0.004416 ₿0.000000069	$543.24K ₿8.39	$5.45M ₿85.69	$2.22M ₿34.97
2192	Pirate Nation Token PIRATE	$0.003096 ₿0.000000048	2.90	$2.22M ₿34.65	$0.0031 ₿0.000000050	$0.002971 ₿0.000000047	$179.59K ₿2.79	$3.03M ₿47.25	$2.22M ₿34.65
2196	WaterNeuron WTN	$0.0189 ₿0.00000029	-10.94	$2.2M ₿34.42	$0.0219 ₿0.00000035	$0.0186 ₿0.00000029	$1.99K ₿0.03	$2.2M ₿34.42	$2.2M ₿34.42
2197	Handshake HNS	$0.003258 ₿0.000000051	3.78	$2.2M ₿34.47	$0.00327 ₿0.000000051	$0.003115 ₿0.000000049	$6.64K ₿0.1	$2.2M ₿34.47	$2.2M ₿34.47
2198	Scallop SCA	$0.01375 ₿0.00000021	-0.44	$2.2M ₿34.41	$0.01395 ₿0.00000022	$0.01346 ₿0.00000021	$295.9K ₿4.39	$3.44M ₿53.82	$2.2M ₿34.41
2199	Mento Euro EURM	$1.15 ₿0.000018	-0.01	$2.2M ₿34.46	$1.16 ₿0.000018	$1.14 ₿0.000017	$83.66K ₿1.31	$2.2M ₿34.46	$2.2M ₿34.46
2203	BRN Metaverse BRN	$0.08675 ₿0.0000013	4.81	$2.19M ₿34.66	$0.08746 ₿0.0000013	$0.08179 ₿0.0000013	$151.59K ₿2.39	$2.44M ₿38.51	$2.19M ₿34.66
2204	Serum SRM	$0.005881 ₿0.000000092	4.68	$2.19M ₿34.32	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$4.51K ₿0.07	$58.75M ₿919.98	$2.19M ₿34.32
2205	Pibble PIB	$0.00009006 ₿0.0000000014	2.24	$2.19M ₿34.27	$0.00009006 ₿0.0000000014	$0.00008631 ₿0.0000000013	$10.13K ₿0.16	$2.67M ₿41.81	$2.19M ₿34.27
2206	TONToken TON	$0.008149 ₿0.00000012	-2.24	$2.19M ₿34.23	$0.008386 ₿0.00000013	$0.007871 ₿0.00000012	$1.05K ₿0.02	$3.26M ₿51.06	$2.19M ₿34.23
2207	Phoenixcoin PXC	$0.02344 ₿0.00000036	1.90	$2.18M ₿34.25	$0.02716 ₿0.00000043	$0.02286 ₿0.00000036	$6.18K ₿0.1	$2.18M ₿34.25	$2.18M ₿34.25
2210	Aladdin DAO ALD	$0.01446 ₿0.00000022	1.67	$2.17M ₿33.97	$0.01447 ₿0.00000023	$0.0142 ₿0.00000022	$4.32K ₿0.07	$2.17M ₿34.01	$2.17M ₿33.97
2213	Wise Token KIV WISE	$0.09778 ₿0.0000015	9.49	$2.15M ₿33.74	$0.09828 ₿0.0000015	$0.08648 ₿0.0000013	$21.35K ₿0.33	$53.12M ₿831.82	$2.15M ₿33.74
2216	Tron Bull BULL	$0.002153 ₿0.000000033	13.01	$2.15M ₿33.54	$0.0022 ₿0.000000034	$0.001751 ₿0.000000028	$136.11K ₿2.14	$2.15M ₿33.54	$2.15M ₿33.54
2217	NuNet NTX	$0.002485 ₿0.000000038	5.19	$2.15M ₿33.7	$0.002497 ₿0.000000039	$0.00232 ₿0.000000037	$54.24K ₿0.86	$2.49M ₿38.92	$2.15M ₿33.7
2218	Glo Dollar USDGLO	$0.9994 ₿0.000015	0.01*	$2.15M ₿33.6	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$39.64K ₿0.65	$2.15M ₿33.6	$2.15M ₿33.6
2220	Aeternity AE	$0.004881 ₿0.000000076	1.71	$2.14M ₿33.51	$0.004893 ₿0.000000078	$0.004789 ₿0.000000075	$143.05 ₿0	$2.62M ₿41.02	$2.14M ₿33.51
2223	Nexera NXRA	$0.002038 ₿0.000000031	9.95	$2.13M ₿32.84	$0.002048 ₿0.000000030	$0.001814 ₿0.000000028	$11.99K ₿0.19	$2.34M ₿36.01	$2.13M ₿32.84
2231	Empyreal EMP	$7.01 ₿0.00011	-0.29	$2.11M ₿33.25	$7.51 ₿0.00011	$6.83 ₿0.00010	$11.63K ₿0.1	$2.11M ₿33.25	$2.11M ₿33.25
2232	GammaSwap GS	$0.005908 ₿0.000000092	2.87	$2.09M ₿32.67	$0.006024 ₿0.000000094	$0.005672 ₿0.000000091	$1.59K ₿0.02	$9.48M ₿148.07	$2.09M ₿32.67
2233	Kinka XNK	$4,336.7 ₿0.067	0.14	$2.09M ₿32.74	$4,350.54 ₿0.070	$4,278.93 ₿0.067	$76.61K ₿1.2	$2.09M ₿32.74	$2.09M ₿32.74
2234	Dogebonk DOBO	$0.000000003835 ₿0.000000000000060	2.29	$2.09M ₿32.65	$0.000000003844 ₿0.000000000000061	$0.000000003744 ₿0.000000000000059	$47.99 ₿0	$3.84M ₿60.05	$2.09M ₿32.65
2237	Ethos Reserve Note ERN	$0.9439 ₿0.000014	18.63	$2.08M ₿32.49	$0.947 ₿0.000014	$0.7909 ₿0.000012	$2.38K ₿0.04	$2.08M ₿32.49	$2.08M ₿32.49
2238	Panther Protocol ZKP	$0.004979 ₿0.000000078	-0.60	$2.08M ₿32.59	$0.005019 ₿0.000000081	$0.004711 ₿0.000000074	$4.53M ₿70.91	$2.08M ₿32.59	$2.08M ₿32.59
2242	Hex Trust USD USDX	$0.9989 ₿0.000015	-0.07	$2.07M ₿32.67	$1 ₿0.000016	$0.9937 ₿0.000015	$83.39K ₿1.26	$30.49M ₿481.09	$2.07M ₿32.67
2244	Toby ToadGod TOBY	$0.000000005442 ₿0.000000000000085	6.37	$2.06M ₿32.25	$0.000000005462 ₿0.000000000000085	$0.000000005084 ₿0.000000000000082	$1.55K ₿0.02	$2.29M ₿35.83	$2.06M ₿32.25
2246	MOO DENG MOODENG	$0.000004869 ₿0.000000000076	4.36	$2.05M ₿32.27	$0.00000504 ₿0.000000000079	$0.000004619 ₿0.000000000074	$133.48K ₿2.09	$2.05M ₿32.27	$2.05M ₿32.27
2247	Stafi FIS	$0.01317 ₿0.00000020	12.05	$2.07M ₿32.16	$0.01339 ₿0.00000020	$0.01147 ₿0.00000018	$158.64K ₿2.5	$2.07M ₿32.16	$2.07M ₿32.16
2248	CHEQD Network CHEQ	$0.002021 ₿0.000000031	0.37	$2.05M ₿32.11	$0.002047 ₿0.000000033	$0.001975 ₿0.000000031	$93.44K ₿1.47	$2.57M ₿40.27	$2.05M ₿32.11
2249	Legend of Arcadia ARCA	$0.005561 ₿0.000000087	-49.56	$2.04M ₿31.98	$0.01535 ₿0.00000024	$0.002548 ₿0.000000040	$1.83K ₿0.03	$5.56M ₿87.15	$2.04M ₿31.98
2254	Sovrun SOVRN	$0.002453 ₿0.000000038	3.08	$2.03M ₿31.82	$0.002493 ₿0.000000039	$0.002365 ₿0.000000038	$1.76K ₿0.03	$2.2M ₿34.49	$2.03M ₿31.82
2257	Acet Token ACT	$0.001186 ₿0.000000018	9.99	$2.03M ₿31.22	$0.001267 ₿0.000000019	$0.001017 ₿0.000000016	$88.05K ₿1.56	$2.65M ₿40.73	$2.03M ₿31.22
2258	Extra Finance EXTRA	$0.00456 ₿0.000000071	8.71	$2.03M ₿31.73	$0.00458 ₿0.000000071	$0.00417 ₿0.000000067	$3.47K ₿0.05	$3.91M ₿61.12	$2.03M ₿31.73
2263	Galaxia GXA	$0.0006525 ₿0.000000010	0.01	$2.01M ₿31.4	$0.0006527 ₿0.000000010	$0.000634 ₿0.0000000099	$3.75K ₿0.06	$4.97M ₿77.85	$2.01M ₿31.4
2264	Tarot TAROT	$0.02959 ₿0.00000046	1.92	$2.01M ₿31.34	$0.0296 ₿0.00000047	$0.02869 ₿0.00000045	$5.19K ₿0.08	$2.96M ₿46.29	$2.01M ₿31.34
2265	RETARDIO RETARDIO	$0.002004 ₿0.000000031	1.94	$2M ₿31.41	$0.002023 ₿0.000000032	$0.001922 ₿0.000000030	$613.44K ₿9.6	$2M ₿31.41	$2M ₿31.41
2267	hi Dollar HI	$0.00003036 ₿0.00000000047	-0.78	$2M ₿31.29	$0.00003093 ₿0.00000000050	$0.00003036 ₿0.00000000047	$1.01 ₿0	$3.04M ₿47.5	$2M ₿31.29
2269	BOB BOB	$0.09485 ₿0.0000014	1.19	$2M ₿31.21	$0.09608 ₿0.0000015	$0.08925 ₿0.0000014	$1.7K ₿0.03	$2M ₿31.21	$2M ₿31.21
2270	Ēnosys HLN	$0.03084 ₿0.00000048	-1.65	$1.99M ₿31.17	$0.03137 ₿0.00000050	$0.0303 ₿0.00000047	$73.78K ₿1.15	$4.63M ₿72.37	$1.99M ₿31.17
2271	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2274	Indigo Protocol INDY	$0.104 ₿0.0000016	6.16	$1.98M ₿30.92	$0.1043 ₿0.0000016	$0.09584 ₿0.0000015	$5.41K ₿0.08	$3.64M ₿57.02	$1.98M ₿30.92
2281	Tenset 10SET	$0.0125 ₿0.00000019	1.89	$1.95M ₿30.57	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$150.04K ₿2.34	$1.95M ₿30.57	$1.95M ₿30.57
2283	Aleph Zero AZERO	$0.006477 ₿0.00000010	-11.39	$1.95M ₿30.49	$0.007381 ₿0.00000011	$0.006172 ₿0.000000097	$127.97K ₿1.97	$3.35M ₿52.45	$1.95M ₿30.49
2285	sudeng HIPPO	$0.0001923 ₿0.0000000029	0.96	$1.95M ₿29.81	$0.0002047 ₿0.0000000033	$0.0001804 ₿0.0000000028	$2.09M ₿32.27	$1.95M ₿29.81	$1.95M ₿29.81
2287	HyperGPT HGPT	$0.00215 ₿0.000000033	8.81	$1.94M ₿30.42	$0.002168 ₿0.000000033	$0.001948 ₿0.000000031	$374.44K ₿5.89	$2.15M ₿33.64	$1.94M ₿30.42
2288	Samoyedcoin SAMO	$0.0003386 ₿0.0000000053	-1.26	$1.94M ₿30.69	$0.0003492 ₿0.0000000055	$0.0003359 ₿0.0000000052	$16.21K ₿1.02	$1.94M ₿30.69	$1.94M ₿30.69
2294	RAMP RAMP	$0.01592 ₿0.00000024	2.77	$1.94M ₿30.31	$0.02695 ₿0.00000043	$0.0153 ₿0.00000024	$355.77 ₿0.01	$1.94M ₿30.31	$1.94M ₿30.31
2295	Crypto Trading Fund CTF	$0.008114 ₿0.00000012	-58.15	$1.93M ₿29.66	$0.01944 ₿0.00000031	$0.007629 ₿0.00000012	$3.8 ₿0	$1.93M ₿29.66	$1.93M ₿29.66
2297	Vexanium VEX	$0.001837 ₿0.000000028	-8.64	$1.93M ₿30.26	$0.002651 ₿0.000000041	$0.001837 ₿0.000000028	$99.25K ₿1.56	$1.93M ₿30.26	$1.93M ₿30.26
2300	Particl PART	$0.1221 ₿0.0000018	-15.41	$1.93M ₿29.56	$0.1467 ₿0.0000023	$0.1064 ₿0.0000016	$224.71 ₿0	$1.93M ₿29.56	$1.93M ₿29.56
2301	Jesus Coin JESUS	$0.00000001226 ₿0.00000000000019	4.81	$1.92M ₿30.09	$0.00000001232 ₿0.00000000000019	$0.00000001161 ₿0.00000000000018	$2.21K ₿0.03	$9.55M ₿149.5	$1.92M ₿30.09
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}