صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2371 Serum  SRM $0.004946
₿0.00000010
0.72 $1.84M
₿40.13
$0.005012
₿0.
$0.004882
₿0.
$3.4K
₿0
$49.43M
₿1.08K
$1.84M
₿40.13
التنبؤ بسعر Serum(srm)
2372 Neon  NEON $0.004271
₿0.00000028
-2.32 $1.84M
₿67.58
$0.004596
₿0.
$0.003962
₿0.
$301.12K
₿0
$4.27M
₿282.23
$1.84M
₿67.58
التنبؤ بسعر Neon(neon)
2374 WINR Protocol  WINR $0.002105
₿0.000000036
0.87 $1.84M
₿26.15
$0.002121
₿0.
$0.002061
₿0.
$1.56K
₿0
$1.84M
₿30.03
$1.84M
₿26.15
التنبؤ بسعر WINR Protocol(winr)
2376 Pocketcoin  PKOIN $0.1491
₿0.0000044
5.86 $1.83M
₿50.42
$0.1511
₿0.
$0.1408
₿0.
$12.25K
₿0
$1.83M
₿54.24
$1.83M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2380 lmeow  LMEOW $0.001826
₿0.000000024
4.22 $1.83M
₿24.87
$0.001845
₿0.
$0.001757
₿0.
$7.61K
₿0
$1.83M
₿24.87
$1.83M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2387 Nya  NYA $0.00000004935
₿0.00000000000061
1.41 $1.82M
₿22.57
$0.00000004977
₿0.
$0.00000004847
₿0.
$1.09K
₿0
$1.82M
₿22.61
$1.82M
₿22.57
التنبؤ بسعر Nya(nya)
2389 PIXL  PIXL $0.003616
₿0.000000042
-5.20 $1.81M
₿21.29
$0.003659
₿0.
$0.003371
₿0.
$2.79K
₿0
$1.81M
₿21.29
$1.81M
₿21.29
التنبؤ بسعر PIXL(pixl)
2395 Orbofi AI  OBI $0.001193
₿0.0000000022
17.31 $1.8M
₿3.43
$0.0013
₿0.
$0.001043
₿0.
$144.21K
₿0
$2.39M
₿4.56
$1.8M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2396 Spectra  SPECTRA $0.003731
₿0.000000048
3.65 $1.79M
₿22.93
$0.003721
₿0.
$0.003612
₿0.
$304.64
₿0
$2.73M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2401 RyuJin  RYU $0.000000001778
₿0.000000000000031
6.47 $1.78M
₿31.48
$0.00000000179
₿0.
$0.000000001691
₿0.
$5.93K
₿0
$1.78M
₿31.48
$1.78M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2402 XEN Crypto  XEN $0.000000003863
₿0.000000000000070
-0.11 $1.78M
₿26.31
$0.000000003989
₿0.
$0.000000003827
₿0.
$113.01K
₿0
$1.78M
₿26.31
$1.78M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2405 Katana Inu  KATA $0.00004458
₿0.00000000029
-11.75 $1.76M
₿10.98
$0.00005124
₿0.
$0.00004487
₿0.
$21.31K
₿0
$2.23M
₿14.51
$1.76M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2407 XSwap  XSWAP $0.005124
₿0.000000096
0.76 $1.77M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$450.83
₿0
$1.77M
₿33.28
$1.77M
₿33.28
التنبؤ بسعر XSwap(xswap)
2413 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2415 Byte  BYTE $0.000001819
₿0.000000000021
0.92 $1.76M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.18K
₿0
$1.76M
₿20.51
$1.76M
₿20.51
التنبؤ بسعر Byte(byte)
2417 Meta  MTA $0.03167
₿0.00000050
3.43 $1.76M
₿25.36
$0.03176
₿0.
$0.03071
₿0.
$536.33
₿0
$2.68M
₿42.93
$1.76M
₿25.36
التنبؤ بسعر Meta(mta)
2419 Trabzonspor Fan Token  TRA $0.2011
₿0.0000028
-0.76 $1.76M
₿23.65
$0.2033
₿0.
$0.2
₿0.
$141.45K
₿0
$2.01M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2421 Pendulum  PEN $0.02066
₿0.00000013
3.50 $1.75M
₿11.19
$0.02122
₿0.
$0.01996
₿0.
$786.06
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2422 TRUF.Network  TRUF $0.003069
₿0.000000063
-0.09 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$24.43K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2423 LOULOU  LOULOU $0.001749
₿0.000000021
2.31 $1.75M
₿21.53
$0.001757
₿0.
$0.001709
₿0.
$202.95
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2425 Real World AI  RWA $0.001806
₿0.000000058
3.11 $1.74M
₿56.83
$0.00185
₿0.
$0.001753
₿0.
$3.24K
₿0
$1.74M
₿56.83
$1.74M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2427 Tarot  TAROT $0.02571
₿0.00000047
1.55 $1.74M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$1.08K
₿0
$2.57M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2429 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
2.24 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$68.25
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2430 Refund  RFD $0.00000174
₿0.000000000019
-0.87 $1.74M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$157.39
₿0
$1.74M
₿19.53
$1.74M
₿19.53
التنبؤ بسعر Refund(rfd)
2434 SOLO Coin  SOLO $0.01141
₿0.00000023
2.37 $1.73M
₿35.15
$0.01198
₿0.
$0.01121
₿0.
$1.4K
₿0
$1.73M
₿35.15
$1.73M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2438 PLEARN  PLEARN $0.002775
₿0.000000050
0.60 $1.72M
₿4.6
$0.002816
₿0.
$0.002726
₿0.
$69.91K
₿0
$1.94M
₿17.48
$1.72M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2441 dogi  DOGI $0.08156
₿0.0000011
-0.40 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$42.64
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2443 Dither  DITH $0.0171
₿0.000000072
1.28 $1.71M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.06K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2446 PeiPei  PEIPEI $0.000000004054
₿0.00000000000010
3.69 $1.71M
₿42.44
$0.000000004502
₿0.
$0.000000003914
₿0.
$43.07K
₿0
$1,705,735.78Quint
₿42.44
$1.71M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2448 REI Network  REI $0.001717
₿0.000000031
-0.39 $1.7M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.72K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2450 Cakepie  CKP $0.5261
₿0.0000089
-0.03 $1.7M
₿35.27
$0.5305
₿0.
$0.521
₿0.
$1.61K
₿0
$5.26M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2454 PiP  PIP $2.15
₿0.000032
-1.53 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.72K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2455 Reef  REEF $0.00004457
₿0.00000000081
-3.94 $1.69M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$455.9K
₿0
$1.69M
₿30.39
$1.69M
₿30.39
التنبؤ بسعر Reef(reef)
2456 OORT  OORT $0.001957
₿0.000000055
-0.57 $1.69M
₿44.06
$0.00197
₿0.
$0.001954
₿0.
$17.52K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2457 Unchain X  UNX $0.004054
₿0.000000042
0.94 $1.69M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$10.98K
₿0
$39.58M
₿418.52
$1.69M
₿21.21
التنبؤ بسعر Unchain X(unx)
2458 My Lovely Coin  MLC $0.01208
₿0.00000017
0.03 $1.68M
₿16.69
$0.01233
₿0.
$0.01201
₿0.
$86.8K
₿0
$2.85M
₿40.64
$1.68M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2459 Symbiosis  SIS $0.01733
₿0.00000032
-0.20 $1.68M
₿26.73
$0.01739
₿0.
$0.0172
₿0.
$56.36K
₿0
$1.73M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2466 KiboShib  KIBSHI $0.00000168
₿0.000000000029
1.21 $1.68M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$1.92K
₿0
$1.68M
₿29.01
$1.68M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2467 Monkey Pox  POX $0.001674
₿0.000000032
1.53 $1.67M
₿32.05
$0.001689
₿0.
$0.001651
₿0.
$16.69
₿0
$1.67M
₿32.05
$1.67M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2472 Wojak Coin  WOJAK $0.00002392
₿0.00000000020
0.70 $1.66M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$507.24
₿0
$1.66M
₿14.1
$1.66M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2474 Samoyedcoin  SAMO $0.0002888
₿0.0000000037
-2.00 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.26K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2475 Cere Network  CERE $0.000185
₿0.0000000032
0.72 $1.65M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$158.71K
₿0
$1.85M
₿32.62
$1.65M
₿21.65
التنبؤ بسعر Cere Network(cere)
2478 Octokn  OTK $0.001902
₿0.0000000046
15.26 $1.65M
₿2.59
$0.001935
₿0.
$0.001644
₿0.
$83.85K
₿0
$2.28M
₿5.55
$1.65M
₿2.59
التنبؤ بسعر Octokn(otk)
2481 MOE  MOE $0.008748
₿0.00000011
3.22 $1.65M
₿19.49
$0.008806
₿0.
$0.008411
₿0.
$11.43
₿0
$3.94M
₿48.23
$1.65M
₿19.49
التنبؤ بسعر MOE(moe)
2485 Billy (Bitcoin)  BILLY $0.00163
₿0.000000021
3.83 $1.63M
₿21.04
$0.001913
₿0.
$0.001474
₿0.
$5.38K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2489 Hege  HEGE $0.001617
₿0.000000010
1.32 $1.62M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$464.57
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2490 Atari  ATRI $0.0002146
₿0.0000000027
2.16 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002108
₿0.
$3.43
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2491 Mento Euro  EURM $1.12
₿0.000017
-0.06 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.43K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2492 TEH EPIK DUCK  EPIK $0.001904
₿0.0000000077
4.17 $1.61M
₿6.56
$0.001984
₿0.
$0.001829
₿0.
$851.05K
₿0
$1.61M
₿6.56
$1.61M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2499 QORPO WORLD  QORPO $0.002459
₿0.000000015
-9.13 $1.6M
₿10.15
$0.00272
₿0.
$0.002564
₿0.
$52.39K
₿0
$1.84M
₿11.82
$1.6M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2500 Radix  XRD $0.0001178
₿0.000000013
-18.87 $1.6M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$34.12K
₿0
$1.6M
₿177.11
$1.6M
₿177.09
التنبؤ بسعر Radix(xrd)
2501 KardiaChain  KAI $0.0003341
₿0.0000000044
68.83 $1.6M
₿21.35
$0.0003341
₿0.
$0.000184
₿0.
$4.88K
₿0
$1.67M
₿22.36
$1.6M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2504 Nodle Network  NODL $0.0002668
₿0.0000000056
-0.70 $1.59M
₿34.56
$0.0002721
₿0.
$0.0002654
₿0.
$5.72K
₿0
$2M
₿40.23
$1.59M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2506 0x0  0X0 $0.001779
₿0.000000028
1.15 $1.59M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.89
₿0
$1.59M
₿25.04
$1.59M
₿25.04
التنبؤ بسعر 0x0(0x0)
2513 BEAM  BEAM $0.007814
₿0.00000013
-1.34 $1.57M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$59.13K
₿0
$2.05M
₿34.71
$1.57M
₿26.62
التنبؤ بسعر BEAM(beam)
2514 CHEQD Network  CHEQ $0.001387
₿0.000000031
0.73 $1.57M
₿33.17
$0.001417
₿0.
$0.001348
₿0.
$173.87K
₿0
$1.77M
₿39.53
$1.57M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2516 BigShortBets  BIGSB $0.2642
₿0.000011
0.60 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2518 Covalent X Token  CXT $0.001609
₿0.000000059
2.21 $1.57M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$71.75K
₿0
$1.61M
₿59.84
$1.57M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2522 WHISKEY  WHISKEY $0.001563
₿0.000000018
1.61 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.48
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2530 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2532 Botto  BOTTO $0.0326
₿0.00000062
0.52 $1.54M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.04K
₿0
$3.06M
₿58.66
$1.54M
₿28.71
التنبؤ بسعر Botto(botto)
2536 Leash  LEASH $0.000000000002
₿0.000000000000000048
2.11 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$910.86
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2537 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-4.52 $1.53M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$58.32K
₿0
$1.53M
₿31.22
$1.53M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2538 Ēnosys  HLN $0.02316
₿0.00000040
0.04 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$19.8K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2540 WaterNeuron  WTN $0.01313
₿0.00000017
3.76 $1.53M
₿20.32
$0.01316
₿0.
$0.01033
₿0.
$1.16K
₿0
$1.53M
₿20.32
$1.53M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2541 RocketX Exchange  RVF $0.01978
₿0.00000030
0.63 $1.53M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.53K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2542 PirateCash  PIRATE $0.02188
₿0.00000030
1.02 $1.53M
₿21.14
$0.02191
₿0.
$0.02171
₿0.
$183.25K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2544 SWEAT  SWEAT $0.0001118
₿0.0000000072
-2.88 $1.52M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$77.63K
₿0
$2.2M
₿143.94
$1.52M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2548 ShibaDoge  SHIBDOGE $0
₿0.
1.11 $1.51M
₿18.4
$0
₿0.
$0
₿0.
$272.43
₿0
$2.19M
₿29.22
$1.51M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2552 Fluence  FLT $0.004411
₿0.000000024
0.29 $1.5M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$109.38K
₿0
$4.41M
₿24.23
$1.5M
₿6.18
التنبؤ بسعر Fluence(flt)
2558 Wexo  WEXO $0.004414
₿0.00000026
-5.23 $1.48M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$24.65K
₿0
$3.8M
₿232.52
$1.48M
₿88.34
التنبؤ بسعر Wexo(wexo)
2563 AirSwap  AST $0.004833
₿0.000000067
2.29 $1.47M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$150.32K
₿0
$2.42M
₿33.95
$1.47M
₿14.4
التنبؤ بسعر AirSwap(ast)
2564 Signum  SIGNA $0.000668
₿0.0000000086
2.80 $1.47M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.8K
₿0
$1.47M
₿19.05
$1.47M
₿19.05
التنبؤ بسعر Signum(signa)
2576 Rubidium  RBD $0.03114
₿0.00000036
-0.25 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.39K
₿0
$31.15M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2580 Rai Reflex Index  RAI $2.9
₿0.000033
-4.30 $1.45M
₿18.21
$3.21
₿0.
$2.88
₿0.
$7.64K
₿0
$1.45M
₿18.21
$1.45M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2588 daCat  DACAT $0.00000000363
₿0.000000000000027
0.39 $1.43M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$592.88
₿0
$1.43M
₿11.17
$1.43M
₿11.17
التنبؤ بسعر daCat(dacat)
2591 Cream  CREAM $0.5011
₿0.0000073
2.52 $1.42M
₿17.03
$0.5065
₿0.
$0.4902
₿0.
$19.27
₿0
$1.47M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2593 AIRian  AIR $0.004036
₿0.00000011
-0.17 $1.41M
₿17.77
$0.004082
₿0.
$0.003938
₿0.
$561.64
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2593 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.72 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$324.22
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2596 Aura Finance  AURA $0.01955
₿0.00000018
-25.63 $1.41M
₿9.01
$0.02665
₿0.
$0.01938
₿0.
$0
₿0
$1.69M
₿15.68
$1.41M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2601 LushAI  LUSH $0.0002004
₿0.0000000060
1.37 $1.41M
₿36.64
$0.0002015
₿0.
$0.0001973
₿0.
$489.18
₿0
$3.94M
₿119.25
$1.41M
₿36.64
التنبؤ بسعر LushAI(lush)
2606 RWA Inc.  RWA $0.001799
₿0.000000022
-3.25 $1.4M
₿7.76
$0.00186
₿0.
$0.001797
₿0.
$125.07K
₿0
$1.77M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2608 ARC  ARC $0.001362
₿0.000000010
11.22 $1.4M
₿11.01
$0.001482
₿0.
$0.001215
₿0.
$61.03K
₿0
$1.4M
₿11.01
$1.4M
₿11.01
التنبؤ بسعر ARC(arc)
2609 QBX  QBX $0.001011
₿0.000000019
75.09 $1.4M
₿27.42
$0.001012
₿0.
$0.000824
₿0.
$928.35
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2615 Mythos  MYTH $0.001611
₿0.000000032
-0.92 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$197.03
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2616 W Coin  WCO $0.0001387
₿0.0000000015
-1.93 $1.39M
₿10.32
$0.0001414
₿0.
$0.0001319
₿0.
$292.43
₿0
$1.39M
₿15.84
$1.39M
₿10.32
التنبؤ بسعر W Coin(wco)
2617 Piteas  PTS $0.01981
₿0.00000024
-58.78 $1.39M
₿17
$0.04826
₿0.
$0.0195
₿0.
$435.55
₿0
$1.98M
₿24.29
$1.39M
₿17
التنبؤ بسعر Piteas(pts)
2618 American Coin  USA $0.000000119
₿0.0000000000030
0.61 $1.38M
₿35.58
$0.000000121
₿0.
$0.0000001186
₿0.
$2.87K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2632 King Protocol  KING $226.17
₿0.0034
1.29 $1.36M
₿23.15
$232.51
₿0.
$210.98
₿0.
$7.43
₿0
$1.36M
₿23.15
$1.36M
₿23.15
التنبؤ بسعر King Protocol(king)
2633 Fluxbot  FLUXB $0.003158
₿0.000000036
0.06 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2640 Veno Finance  VNO $0.002541
₿0.000000058
0.85 $1.35M
₿31.21
$0.002585
₿0.
$0.002535
₿0.
$437.68
₿0
$4.86M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2643 MOEW  MOEW $0.0002042
₿0.0000000036
-0.70 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$72.88K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2644 Sovryn  SOV $0.01987
₿0.00000025
-0.36 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2647 Bellscoin  BELLS $0.02203
₿0.00000076
10.17 $1.34M
₿46.93
$0.02267
₿0.
$0.01994
₿0.
$82.22K
₿0
$1.34M
₿46.93
$1.34M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2648 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.03 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2649 StarLink  STARL $0.0000001346
₿0.0000000000017
1.21 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001334
₿0.
$1.09K
₿0
$1.35M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2651 Contentos  COS $0.0002588
₿0.0000000046
-1.63 $1.34M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$48.49K
₿0
$2.56M
₿46.44
$1.34M
₿24.28
التنبؤ بسعر Contentos(cos)
2655 Plugin  PLI $0.002662
₿0.000000019
-2.05 $1.33M
₿8.05
$0.002725
₿0.
$0.002661
₿0.
$18.95K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2657 Mr. Miggles  MIGGLES $0.001386
₿0.000000035
3.19 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$8.41K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2658 ThunderCore  TT $0.00009056
₿0.0000000097
6.43 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$21.48K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$40.2B
إجمالي حجم التداول
BTC 60.04%   •   ETH 10.65%
السيطرة
Select currency