صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	Cakepie CKP	$0.5982 ₿0.0000095	-1.86	$2.36M ₿37.46	$0.6224 ₿0.000010	$0.5914 ₿0.0000094	$3.57K ₿0.06	$5.98M ₿95.12	$2.36M ₿37.46
2132	Pibble PIB	$0.00009611 ₿0.0000000015	1.24	$2.34M ₿37.31	$0.00009637 ₿0.0000000015	$0.00009341 ₿0.0000000015	$29.69K ₿0.47	$2.85M ₿45.52	$2.34M ₿37.31
2133	Harold HAROLD	$0.002342 ₿0.000000037	6.19	$2.34M ₿37.28	$0.002344 ₿0.000000037	$0.002195 ₿0.000000035	$24.95K ₿0.4	$2.34M ₿37.28	$2.34M ₿37.28
2137	STAT STAT	$0.03063 ₿0.00000048	0.65	$2.33M ₿37.1	$0.03078 ₿0.00000049	$0.0299 ₿0.00000048	$104.17K ₿1.66	$2.97M ₿47.36	$2.33M ₿37.1
2139	Aurory AURY	$0.02474 ₿0.00000039	-0.89	$2.31M ₿36.89	$0.02512 ₿0.00000040	$0.02419 ₿0.00000039	$2.37K ₿0.04	$2.47M ₿39.48	$2.31M ₿36.89
2145	NavCoin NAV	$0.02984 ₿0.00000047	-2.33	$2.3M ₿36.72	$0.03084 ₿0.00000050	$0.02882 ₿0.00000046	$7.14 ₿0	$2.3M ₿36.72	$2.3M ₿36.72
2146	XSwap XSWAP	$0.006637 ₿0.00000010	1.44	$2.29M ₿36.57	$0.006723 ₿0.00000010	$0.006531 ₿0.00000010	$14.24K ₿0.23	$2.29M ₿36.57	$2.29M ₿36.57
2148	MANEKI MANEKI	$0.0002578 ₿0.0000000041	1.43	$2.28M ₿36.47	$0.0002581 ₿0.0000000041	$0.0002541 ₿0.0000000040	$125.66K ₿2.01	$2.29M ₿36.6	$2.28M ₿36.47
2150	LushAI LUSH	$0.0003777 ₿0.0000000061	1.31	$2.28M ₿36.91	$0.0003819 ₿0.0000000061	$0.0003717 ₿0.0000000060	$1.11K ₿0.02	$7.43M ₿120.13	$2.28M ₿36.91
2152	GAMEE GMEE	$0.001676 ₿0.000000026	3.93	$2.29M ₿36.43	$0.001684 ₿0.000000026	$0.001595 ₿0.000000026	$276.03K ₿4.41	$5.33M ₿84.92	$2.29M ₿36.43
2153	XX Network XX	$0.006366 ₿0.00000010	15.52	$2.28M ₿36.34	$0.007886 ₿0.00000012	$0.00551 ₿0.000000089	$8.65K ₿0.14	$6.05M ₿96.58	$2.28M ₿36.34
2156	Yelay YLAY	$0.003276 ₿0.000000052	0.63	$2.27M ₿36.27	$0.003277 ₿0.000000053	$0.003176 ₿0.000000051	$525.6 ₿0.01	$3.28M ₿52.31	$2.27M ₿36.27
2158	Aladdin DAO ALD	$0.01516 ₿0.00000024	3.76	$2.27M ₿36.27	$0.0156 ₿0.00000025	$0.01459 ₿0.00000023	$5.67K ₿0.09	$2.27M ₿36.3	$2.27M ₿36.27
2159	Orchid Protocol OXT	$0.003904 ₿0.000000061	-0.40	$2.27M ₿36.23	$0.004082 ₿0.000000066	$0.003787 ₿0.000000061	$793.73K ₿13	$3.83M ₿61.25	$2.27M ₿36.23
2160	REI Network REI	$0.002295 ₿0.000000036	0.36	$2.27M ₿36.19	$0.002426 ₿0.000000039	$0.002261 ₿0.000000036	$204.96K ₿3.27	$2.3M ₿36.67	$2.27M ₿36.19
2163	f(x) Protocol FXN	$15.79 ₿0.00025	3.21	$2.25M ₿36.13	$15.91 ₿0.00025	$14.92 ₿0.00024	$4.64K ₿0.1	$19.21M ₿308.91	$2.25M ₿36.13
2168	Zircuit ZRC	$0.0009957 ₿0.000000015	4.27	$2.26M ₿35.95	$0.001001 ₿0.000000016	$0.000955 ₿0.000000015	$472.79K ₿7.51	$9.96M ₿158.16	$2.26M ₿35.95
2169	Skey Network SKEY	$0.002792 ₿0.000000044	-16.36	$2.25M ₿35.97	$0.003393 ₿0.000000055	$0.002645 ₿0.000000042	$152.47K ₿2.43	$2.79M ₿44.54	$2.25M ₿35.97
2170	Vexanium VEX	$0.00214 ₿0.000000034	-1.07	$2.25M ₿35.9	$0.002164 ₿0.000000035	$0.001891 ₿0.000000030	$105.52K ₿1.69	$2.25M ₿35.9	$2.25M ₿35.9
2175	DexNet DEXNET	$0.005576 ₿0.000000089	11.74	$2.23M ₿35.62	$0.005775 ₿0.000000093	$0.00499 ₿0.000000081	$181.79 ₿0	$16.73M ₿267.1	$2.23M ₿35.62
2176	ALEX Lab ALEX	$0.002269 ₿0.000000036	-0.28	$2.23M ₿35.53	$0.002596 ₿0.000000041	$0.002146 ₿0.000000034	$331.26K ₿4.1	$2.27M ₿36.18	$2.23M ₿35.53
2177	Storm Trade STORM	$0.006149 ₿0.000000098	1.49	$2.22M ₿35.46	$0.006238 ₿0.00000010	$0.005919 ₿0.000000095	$113.23K ₿1.81	$6.15M ₿98.05	$2.22M ₿35.46
2178	Veno Finance VNO	$0.004171 ₿0.000000066	8.75	$2.22M ₿35.52	$0.004192 ₿0.000000067	$0.003793 ₿0.000000061	$2.52K ₿0.04	$7.95M ₿126.95	$2.22M ₿35.52
2179	Prosper PROS	$0.04313 ₿0.00000069	-1.71	$2.22M ₿35.48	$0.04409 ₿0.00000071	$0.04309 ₿0.00000068	$224.58 ₿0	$4.31M ₿69.03	$2.22M ₿35.48
2181	Empyreal EMP	$7.39 ₿0.00011	10.65	$2.22M ₿35.32	$7.43 ₿0.00011	$6.54 ₿0.00010	$3.74K ₿0.06	$2.22M ₿35.32	$2.22M ₿35.32
2182	Zeta ZEX	$0.01176 ₿0.00000018	0.20	$2.21M ₿35.27	$0.01192 ₿0.00000019	$0.01133 ₿0.00000018	$12.22K ₿0.2	$11.77M ₿187.83	$2.21M ₿35.27
2183	Aeternity AE	$0.005041 ₿0.000000080	2.99	$2.21M ₿35.28	$0.005097 ₿0.000000082	$0.004843 ₿0.000000078	$809.58 ₿0.01	$2.7M ₿43.18	$2.21M ₿35.28
2187	Hara Token HART	$0.001832 ₿0.000000029	2.94	$2.2M ₿35.12	$0.001841 ₿0.000000030	$0.001778 ₿0.000000028	$16.49K ₿0.26	$2.2M ₿35.12	$2.2M ₿35.12
2191	HubSuite HSUITE	$0.0001008 ₿0.0000000016	4.18	$2.2M ₿35.06	$0.0001016 ₿0.0000000016	$0.00009605 ₿0.0000000015	$2.1K ₿0.03	$3.86M ₿61.64	$2.2M ₿35.06
2196	Safemars SAFEMARS	$0.000000005667 ₿0.000000000000090	3.01	$2.17M ₿34.62	$0.000000005667 ₿0.000000000000090	$0.000000005489 ₿0.000000000000089	$238.33 ₿0	$2.17M ₿34.62	$2.17M ₿34.62
2199	Shido Network SHIDO	$0.0001196 ₿0.0000000019	-2.52	$2.15M ₿34.39	$0.0001227 ₿0.0000000019	$0.0001178 ₿0.0000000019	$53.66K ₿0.86	$2.15M ₿34.39	$2.15M ₿34.39
2203	LeisureMeta LM	$0.0005992 ₿0.0000000095	1.90	$2.14M ₿34.14	$0.0005994 ₿0.0000000096	$0.0005829 ₿0.0000000094	$57.55K ₿0.92	$2.8M ₿44.67	$2.14M ₿34.14
2206	Glo Dollar USDGLO	$1 ₿0.000015	0.05	$2.13M ₿33.92	$1 ₿0.000016	$0.9946 ₿0.000015	$22.1K ₿0.35	$2.13M ₿33.92	$2.13M ₿33.92
2209	Ethos Reserve Note ERN	$0.9658 ₿0.000015	1.21	$2.12M ₿33.87	$0.9668 ₿0.000015	$0.9507 ₿0.000015	$455.92 ₿0.01	$2.12M ₿33.87	$2.12M ₿33.87
2214	NFTX NFTX	$5 ₿0.000080	1.71	$2.1M ₿33.97	$5.04 ₿0.000081	$4.89 ₿0.000079	$54.16 ₿0	$3.25M ₿52.57	$2.1M ₿33.97
2215	Altcoinist Token ALTT	$0.008596 ₿0.00000013	-7.05	$2.11M ₿33.58	$0.009302 ₿0.00000015	$0.008442 ₿0.00000013	$6.44K ₿0.1	$8.6M ₿137.05	$2.11M ₿33.58
2221	Kadena KDA	$0.006167 ₿0.000000098	-1.59	$2.09M ₿33.34	$0.006272 ₿0.00000010	$0.006121 ₿0.000000098	$5.17K ₿0.08	$2.09M ₿33.34	$2.09M ₿33.34
2222	dogi DOGI	$0.09939 ₿0.0000015	9.59	$2.09M ₿33.33	$0.1003 ₿0.0000016	$0.08169 ₿0.0000013	$110.13 ₿0	$2.09M ₿33.33	$2.09M ₿33.33
2224	Tarot TAROT	$0.03079 ₿0.00000049	0.63	$2.08M ₿33.25	$0.03122 ₿0.00000050	$0.03009 ₿0.00000048	$13.81K ₿0.22	$3.08M ₿49.11	$2.08M ₿33.25
2226	Pirate Nation Token PIRATE	$0.002896 ₿0.000000046	3.81	$2.08M ₿33.2	$0.002897 ₿0.000000046	$0.002755 ₿0.000000044	$39.11K ₿0.62	$2.84M ₿45.28	$2.08M ₿33.2
2228	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2229	Indigo Protocol INDY	$0.1093 ₿0.0000017	8.59	$2.07M ₿33.73	$0.1137 ₿0.0000018	$0.1005 ₿0.0000016	$2.31K ₿0.01	$3.83M ₿62.2	$2.07M ₿33.73
2230	RETARDIO RETARDIO	$0.002067 ₿0.000000033	4.30	$2.07M ₿33.08	$0.002096 ₿0.000000033	$0.001967 ₿0.000000031	$30.52K ₿0.49	$2.07M ₿33.08	$2.07M ₿33.08
2232	Book of Ethereum BOOE	$0.02081 ₿0.00000033	-0.71	$2.08M ₿32.99	$0.02162 ₿0.00000035	$0.01939 ₿0.00000031	$16.45K ₿0.26	$2.08M ₿32.99	$2.08M ₿32.99
2236	Reef REEF	$0.00005529 ₿0.00000000086	0.12	$2.05M ₿32.23	$0.00005649 ₿0.00000000091	$0.0000539 ₿0.00000000086	$959K ₿15.42	$2.05M ₿32.23	$2.05M ₿32.23
2238	Nexera NXRA	$0.001652 ₿0.000000026	2.69	$2.06M ₿32.91	$0.001716 ₿0.000000027	$0.001606 ₿0.000000026	$14.19K ₿0.23	$2.23M ₿35.57	$2.06M ₿32.91
2239	SafeCoin SAFE	$0.06597 ₿0.0000010	7.69	$2.06M ₿32.9	$0.06653 ₿0.0000010	$0.05881 ₿0.00000095	$18.37 ₿0	$2.06M ₿32.9	$2.06M ₿32.9
2248	MOO DENG MOODENG	$0.00000486 ₿0.000000000077	1.25	$2.04M ₿32.62	$0.000004909 ₿0.000000000078	$0.000004719 ₿0.000000000075	$116.69K ₿1.86	$2.04M ₿32.62	$2.04M ₿32.62
2251	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	2.48	$2.04M ₿32.49	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$402.84K ₿7.32	$2.04M ₿32.49	$2.04M ₿32.49
2256	EthicHub ETHIX	$0.02879 ₿0.00000045	-4.85	$2.03M ₿32.41	$0.031 ₿0.00000050	$0.02473 ₿0.00000039	$1.5K ₿0.02	$2.88M ₿45.97	$2.03M ₿32.41
2261	Aleph ALEPH	$0.01083 ₿0.00000017	0.86	$2.02M ₿32.21	$0.01101 ₿0.00000017	$0.01071 ₿0.00000017	$96.23K ₿1.56	$5.42M ₿86.4	$2.02M ₿32.21
2262	Mento Euro EURM	$1.14 ₿0.000018	0.06	$2.01M ₿32.17	$1.15 ₿0.000018	$1.14 ₿0.000018	$68.13K ₿1.09	$2.01M ₿32.17	$2.01M ₿32.17
2264	Juno Network JUNO	$0.02533 ₿0.00000040	0.05	$2.01M ₿32.11	$0.02556 ₿0.00000041	$0.0249 ₿0.00000040	$4.66K ₿0.07	$2.68M ₿42.66	$2.01M ₿32.11
2265	Kinka XNK	$4,168.28 ₿0.066	1.25	$2.01M ₿32.08	$4,181.55 ₿0.068	$4,116.3 ₿0.066	$87.33K ₿1.4	$2.01M ₿32.08	$2.01M ₿32.08
2266	RyuJin RYU	$0.000000002012 ₿0.000000000000032	6.55	$2.01M ₿32.07	$0.000000002036 ₿0.000000000000032	$0.000000001887 ₿0.000000000000030	$8.33K ₿0.13	$2.01M ₿32.07	$2.01M ₿32.07
2270	STUFF.io STUFF	$0.0005985 ₿0.0000000095	17.69	$2M ₿31.85	$0.0006091 ₿0.0000000097	$0.0005066 ₿0.0000000082	$5.04K ₿0.08	$5.99M ₿95.36	$2M ₿31.85
2273	Phoenixcoin PXC	$0.02138 ₿0.00000034	-6.99	$1.99M ₿31.83	$0.02603 ₿0.00000042	$0.02123 ₿0.00000034	$6.65K ₿0.11	$1.99M ₿31.83	$1.99M ₿31.83
2275	Cornucopias COPI	$0.001929 ₿0.000000030	9.32	$1.99M ₿31.75	$0.001943 ₿0.000000031	$0.001753 ₿0.000000028	$582.76 ₿0.01	$7.41M ₿118.1	$1.99M ₿31.75
2279	TONToken TON	$0.007395 ₿0.00000011	2.76	$1.98M ₿31.65	$0.007399 ₿0.00000012	$0.006905 ₿0.00000011	$1.73K ₿0.03	$2.96M ₿47.22	$1.98M ₿31.65
2280	RAMP RAMP	$0.01633 ₿0.00000026	3.31	$1.98M ₿31.64	$0.0164 ₿0.00000026	$0.01576 ₿0.00000025	$139.01 ₿0	$1.98M ₿31.64	$1.98M ₿31.64
2281	Diverge Loop DLC	$0.002222 ₿0.000000035	-13.14	$1.98M ₿31.64	$0.002617 ₿0.000000042	$0.002222 ₿0.000000035	$10.8K ₿0.17	$2.22M ₿35.55	$1.98M ₿31.64
2285	Wise Token KIV WISE	$0.09115 ₿0.0000014	-4.11	$1.97M ₿31.47	$0.09914 ₿0.0000015	$0.08995 ₿0.0000014	$19.88K ₿0.32	$49.51M ₿790.27	$1.97M ₿31.47
2286	Aragon ANT	$0.04922 ₿0.00000079	1.65	$1.97M ₿31.7	$0.04969 ₿0.00000080	$0.04811 ₿0.00000078	$3.94 ₿0	$2.13M ₿34.2	$1.97M ₿31.7
2291	Gold DAO GOLDAO	$0.002896 ₿0.000000046	-0.04	$1.96M ₿31.23	$0.002947 ₿0.000000047	$0.002815 ₿0.000000045	$318.14 ₿0.01	$1.96M ₿31.23	$1.96M ₿31.23
2294	hi Dollar HI	$0.00002958 ₿0.00000000047	3.41	$1.95M ₿31.1	$0.00002958 ₿0.00000000047	$0.00002697 ₿0.00000000043	$16.51 ₿0	$2.96M ₿47.22	$1.95M ₿31.1
2295	NuNet NTX	$0.002247 ₿0.000000035	4.18	$1.95M ₿30.83	$0.002251 ₿0.000000035	$0.002148 ₿0.000000034	$54.7K ₿0.88	$2.25M ₿35.61	$1.95M ₿30.83
2297	TRUF.Network TRUF	$0.003603 ₿0.000000057	0.60	$1.94M ₿30.98	$0.00361 ₿0.000000058	$0.003568 ₿0.000000057	$92.77K ₿1.48	$3.6M ₿57.53	$1.94M ₿30.98
2301	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0.003979 ₿0.000000064	$0.003979 ₿0.000000064	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2304	Sovrun SOVRN	$0.002319 ₿0.000000036	2.05	$1.93M ₿30.76	$0.00232 ₿0.000000037	$0.00223 ₿0.000000036	$3.14K ₿0.05	$2.08M ₿33.16	$1.93M ₿30.76
2306	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2307	StakeWise SWISE	$0.002552 ₿0.000000040	3.39	$1.92M ₿30.68	$0.002556 ₿0.000000040	$0.002464 ₿0.000000040	$11.61 ₿0	$2.55M ₿40.67	$1.92M ₿30.68
2308	Adappter Token ADP	$0.0004235 ₿0.0000000068	-1.42	$1.89M ₿30.54	$0.0004316 ₿0.0000000070	$0.0004183 ₿0.0000000067	$4.46K ₿0.07	$4.24M ₿68.28	$1.89M ₿30.54
2311	BRN Metaverse BRN	$0.07549 ₿0.0000012	-0.01	$1.91M ₿30.49	$0.07594 ₿0.0000012	$0.07536 ₿0.0000012	$166.1K ₿2.65	$2.12M ₿33.88	$1.91M ₿30.49
2312	Dogebonk DOBO	$0.000000003503 ₿0.000000000000056	-0.16	$1.91M ₿30.9	$0.000000003511 ₿0.000000000000057	$0.000000003503 ₿0.000000000000056	$96.45 ₿0	$3.5M ₿56.83	$1.91M ₿30.9
2313	Ampleforth Governance Token FORTH	$0.179 ₿0.0000028	-0.33	$1.92M ₿30.38	$0.1825 ₿0.0000029	$0.1737 ₿0.0000027	$646.91K ₿10.36	$2.74M ₿43.43	$1.92M ₿30.38
2314	PiP PIP	$2.4 ₿0.000038	8.41	$1.89M ₿30.37	$2.43 ₿0.000038	$2.18 ₿0.000035	$7.65K ₿0.47	$1.89M ₿30.37	$1.89M ₿30.37
2320	Jesus Coin JESUS	$0.00000001205 ₿0.00000000000019	5.06	$1.89M ₿30.05	$0.00000001225 ₿0.00000000000019	$0.00000001141 ₿0.00000000000018	$2.11K ₿0.03	$9.37M ₿149.3	$1.89M ₿30.05
2324	Pundu PUNDU	$0.001875 ₿0.000000030	2.31	$1.88M ₿29.92	$0.00189 ₿0.000000030	$0.001818 ₿0.000000029	$2.84 ₿0	$1.88M ₿29.92	$1.88M ₿29.92
2326	GOATS GOATS	$0.00009878 ₿0.0000000015	-1.71	$1.86M ₿29.79	$0.0001071 ₿0.0000000017	$0.00009239 ₿0.0000000014	$1.16K ₿0.02	$1.92M ₿30.75	$1.86M ₿29.79
2327	Extra Finance EXTRA	$0.004204 ₿0.000000067	4.97	$1.86M ₿29.72	$0.004223 ₿0.000000067	$0.003998 ₿0.000000065	$2.13K ₿0.03	$3.58M ₿57.3	$1.86M ₿29.72
2328	Zclassic ZCL	$0.1798 ₿0.0000028	-0.10	$1.86M ₿29.7	$0.1815 ₿0.0000029	$0.1797 ₿0.0000028	$257.43 ₿0	$1.87M ₿29.88	$1.86M ₿29.7
2329	Mainframe MFT	$0.0001986 ₿0.0000000031	1.80	$1.86M ₿29.71	$0.0001992 ₿0.0000000031	$0.0001945 ₿0.0000000031	$2.08 ₿0	$1.99M ₿31.65	$1.86M ₿29.71
2330	GammaSwap GS	$0.005241 ₿0.000000083	3.90	$1.86M ₿29.67	$0.005248 ₿0.000000083	$0.005024 ₿0.000000081	$33.09 ₿0	$8.38M ₿133.59	$1.86M ₿29.67
2331	DucatusX DUCX	$0.006674 ₿0.00000010	0.68	$1.86M ₿29.65	$0.006689 ₿0.00000010	$0.006588 ₿0.00000010	$31.99K ₿0.51	$5.19M ₿82.93	$1.86M ₿29.65
2335	Kin KIN	$0.0000007014 ₿0.000000000011	1.16	$1.84M ₿30.13	$0.0000007144 ₿0.000000000011	$0.0000006862 ₿0.000000000011	$56.15K ₿0.9	$1.84M ₿30.13	$1.84M ₿30.13
2336	Asia Coin ASIA	$0.03694 ₿0.00000058	10.17	$1.85M ₿29.49	$0.03694 ₿0.00000060	$0.0334 ₿0.00000054	$45.7K ₿0.73	$3.69M ₿58.98	$1.85M ₿29.49
2340	IMPT IMPT	$0.001442 ₿0.000000022	4.28	$1.83M ₿29.16	$0.001447 ₿0.000000023	$0.001376 ₿0.000000022	$99.24K ₿1.58	$2.37M ₿37.83	$1.83M ₿29.16
2347	Acet Token ACT	$0.001064 ₿0.000000017	2.42	$1.82M ₿29.07	$0.001096 ₿0.000000017	$0.0009325 ₿0.000000015	$8.44K ₿0.13	$2.38M ₿37.93	$1.82M ₿29.07
2349	Particl PART	$0.1151 ₿0.0000018	-2.33	$1.82M ₿29.05	$0.1191 ₿0.0000019	$0.1148 ₿0.0000018	$66.55 ₿0	$1.82M ₿29.05	$1.82M ₿29.05
2350	Mr. Miggles MIGGLES	$0.001901 ₿0.000000030	12.84	$1.82M ₿29.05	$0.001954 ₿0.000000031	$0.00168 ₿0.000000027	$44.38K ₿0.72	$1.82M ₿29.05	$1.82M ₿29.05
2353	Ledger AI LEDGER	$0.0008408 ₿0.000000013	5.82	$1.81M ₿28.84	$0.0008453 ₿0.000000013	$0.000759 ₿0.000000012	$16.56K ₿0.27	$2.64M ₿42.08	$1.81M ₿28.84
2354	Guild of Guardians GOG	$0.002259 ₿0.000000036	1.88	$1.81M ₿28.83	$0.002261 ₿0.000000036	$0.002203 ₿0.000000035	$3K ₿0.05	$2.26M ₿36.04	$1.81M ₿28.83
2355	Portugal National Team Fan Token POR	$0.1395 ₿0.0000022	-2.84	$1.81M ₿28.82	$0.1471 ₿0.0000023	$0.1344 ₿0.0000021	$820.77K ₿13.06	$2.75M ₿43.85	$1.81M ₿28.82
2356	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2357	TOMI TOMI	$0 ₿0.	14.93	$1.8M ₿28.77	$0 ₿0.	$0 ₿0.	$59.91 ₿0	$1.8M ₿28.77	$1.8M ₿28.77
2358	LOCK IN LOCKIN	$0.001811 ₿0.000000028	1.48	$1.8M ₿28.66	$0.001939 ₿0.000000031	$0.001738 ₿0.000000028	$514.07K ₿8.19	$1.8M ₿28.66	$1.8M ₿28.66
2361	Bitsocial BSO	$0.008555 ₿0.00000014	0	$1.8M ₿29.68	$0	$0	$35.58K ₿0.59	$1.8M ₿29.68	$1.8M ₿29.68
2362	XEN Crypto XEN	$0.000000005055 ₿0.000000000000080	-3.78	$1.8M ₿28.69	$0.00000000531 ₿0.000000000000086	$0.000000004993 ₿0.000000000000080	$121K ₿1.93	$1.8M ₿28.69	$1.8M ₿28.69
2365	Rarible RARI	$0.09866 ₿0.0000015	2.60	$1.79M ₿28.54	$0.09882 ₿0.0000015	$0.09122 ₿0.0000014	$223.8K ₿3.57	$2.47M ₿39.37	$1.79M ₿28.54
2369	DexKit KIT	$0.1782 ₿0.0000028	3.44	$1.78M ₿28.42	$0.1785 ₿0.0000028	$0.1718 ₿0.0000027	$874.54 ₿0.01	$1.78M ₿28.42	$1.78M ₿28.42
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}