صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2375 Orbofi AI  OBI $0.001211
₿0.0000000022
14.49 $1.82M
₿3.43
$0.0013
₿0.
$0.001043
₿0.
$162.51K
₿0
$2.42M
₿4.56
$1.82M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2376 Xelis  XEL $0.2928
₿0.0000042
0.21 $1.82M
₿23.71
$0.3466
₿0.
$0.247
₿0.
$30K
₿0
$1.82M
₿23.71
$1.82M
₿23.71
التنبؤ بسعر Xelis(xel)
2378 Nya  NYA $0.00000004936
₿0.00000000000061
1.62 $1.82M
₿22.57
$0.00000004977
₿0.
$0.0000000485
₿0.
$613.32
₿0
$1.82M
₿22.61
$1.82M
₿22.57
التنبؤ بسعر Nya(nya)
2381 lmeow  LMEOW $0.001814
₿0.000000024
2.96 $1.81M
₿24.87
$0.001845
₿0.
$0.001757
₿0.
$8.12K
₿0
$1.81M
₿24.87
$1.81M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2385 PIXL  PIXL $0.003609
₿0.000000042
-1.10 $1.8M
₿21.29
$0.003659
₿0.
$0.003371
₿0.
$1.95K
₿0
$1.8M
₿21.29
$1.8M
₿21.29
التنبؤ بسعر PIXL(pixl)
2387 Katana Inu  KATA $0.00004564
₿0.00000000029
-9.74 $1.8M
₿10.98
$0.00005124
₿0.
$0.00004339
₿0.
$24.47K
₿0
$2.28M
₿14.51
$1.8M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2389 PLEARN  PLEARN $0.002889
₿0.000000050
5.29 $1.79M
₿4.6
$0.002852
₿0.
$0.002726
₿0.
$74.88K
₿0
$2.02M
₿17.48
$1.79M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2390 Spectra  SPECTRA $0.003726
₿0.000000048
3.09 $1.79M
₿22.93
$0.003733
₿0.
$0.003614
₿0.
$278.98
₿0
$2.73M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2397 RyuJin  RYU $0.000000001776
₿0.000000000000031
4.51 $1.78M
₿31.48
$0.00000000179
₿0.
$0.000000001695
₿0.
$5.16K
₿0
$1.78M
₿31.48
$1.78M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2398 XEN Crypto  XEN $0.000000003849
₿0.000000000000070
-2.01 $1.77M
₿26.31
$0.000000003989
₿0.
$0.000000003827
₿0.
$54.65K
₿0
$1.77M
₿26.31
$1.77M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2402 XSwap  XSWAP $0.005119
₿0.000000096
1.10 $1.77M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$421.23
₿0
$1.77M
₿33.28
$1.77M
₿33.28
التنبؤ بسعر XSwap(xswap)
2405 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2409 Trabzonspor Fan Token  TRA $0.2017
₿0.0000028
-0.28 $1.76M
₿23.65
$0.2033
₿0.
$0.2
₿0.
$138.82K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2410 Meta  MTA $0.03171
₿0.00000050
2.96 $1.76M
₿25.36
$0.03176
₿0.
$0.03071
₿0.
$466.76
₿0
$2.68M
₿42.93
$1.76M
₿25.36
التنبؤ بسعر Meta(mta)
2411 Byte  BYTE $0.000001819
₿0.000000000021
0.32 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.01K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2414 TRUF.Network  TRUF $0.003073
₿0.000000063
-0.40 $1.75M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$24.01K
₿0
$3.07M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2416 Pendulum  PEN $0.02066
₿0.00000013
3.19 $1.75M
₿11.19
$0.02122
₿0.
$0.01999
₿0.
$780.05
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2418 LOULOU  LOULOU $0.001748
₿0.000000021
2.27 $1.75M
₿21.53
$0.001757
₿0.
$0.001709
₿0.
$202.86
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2421 Tarot  TAROT $0.02571
₿0.00000047
0.80 $1.74M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$913.77
₿0
$2.57M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2423 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
1.08 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$77.32
₿0
$3.88M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2424 Refund  RFD $0.000001729
₿0.000000000019
-1.63 $1.73M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$157.08
₿0
$1.73M
₿19.53
$1.73M
₿19.53
التنبؤ بسعر Refund(rfd)
2428 SOLO Coin  SOLO $0.01138
₿0.00000023
0.94 $1.72M
₿35.15
$0.01198
₿0.
$0.01121
₿0.
$1.62K
₿0
$1.72M
₿35.15
$1.72M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2437 dogi  DOGI $0.08149
₿0.0000011
-0.57 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$41.58
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2438 Aura Finance  AURA $0.02367
₿0.00000018
-10.37 $1.71M
₿9.01
$0.02665
₿0.
$0.01938
₿0.
$3.36
₿0
$2.05M
₿15.68
$1.71M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2442 Dither  DITH $0.01703
₿0.000000072
0.51 $1.7M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.04K
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2446 REI Network  REI $0.001713
₿0.000000031
-0.35 $1.7M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.46K
₿0
$1.71M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2447 Cakepie  CKP $0.5259
₿0.0000089
0.50 $1.7M
₿35.27
$0.5305
₿0.
$0.521
₿0.
$1.19K
₿0
$5.26M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2448 PiP  PIP $2.16
₿0.000032
-1.40 $1.7M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.8K
₿0
$1.7M
₿25.75
$1.7M
₿25.75
التنبؤ بسعر PiP(pip)
2450 PeiPei  PEIPEI $0.000000004029
₿0.00000000000010
2.52 $1.69M
₿42.44
$0.000000004502
₿0.
$0.000000003928
₿0.
$42.7K
₿0
$1,694,725.88Quint
₿42.44
$1.69M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2451 Reef  REEF $0.00004462
₿0.00000000081
-3.80 $1.69M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$495.05K
₿0
$1.69M
₿30.39
$1.69M
₿30.39
التنبؤ بسعر Reef(reef)
2453 OORT  OORT $0.001959
₿0.000000055
-0.44 $1.69M
₿44.06
$0.00197
₿0.
$0.001954
₿0.
$17.57K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2455 Unchain X  UNX $0.004051
₿0.000000042
-0.01* $1.69M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$10.1K
₿0
$39.55M
₿418.52
$1.69M
₿21.21
التنبؤ بسعر Unchain X(unx)
2456 TEH EPIK DUCK  EPIK $0.001989
₿0.0000000077
8.64 $1.68M
₿6.56
$0.001993
₿0.
$0.001829
₿0.
$890.21K
₿0
$1.68M
₿6.56
$1.68M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2457 Symbiosis  SIS $0.01732
₿0.00000032
-0.47 $1.68M
₿26.73
$0.01738
₿0.
$0.0172
₿0.
$56.29K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2458 My Lovely Coin  MLC $0.01204
₿0.00000017
-0.11 $1.68M
₿16.69
$0.01233
₿0.
$0.012
₿0.
$86.99K
₿0
$2.84M
₿40.64
$1.68M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2463 Monkey Pox  POX $0.001673
₿0.000000032
1.02 $1.67M
₿32.05
$0.001689
₿0.
$0.001651
₿0.
$16.68
₿0
$1.67M
₿32.05
$1.67M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2466 Real World AI  RWA $0.001729
₿0.000000058
-3.22 $1.67M
₿56.83
$0.00185
₿0.
$0.001753
₿0.
$4.82K
₿0
$1.67M
₿56.83
$1.67M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2467 Wojak Coin  WOJAK $0.00002402
₿0.00000000020
0.54 $1.67M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$565.71
₿0
$1.67M
₿14.1
$1.67M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2468 KiboShib  KIBSHI $0.00000167
₿0.000000000029
0.78 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$1.92K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2471 Samoyedcoin  SAMO $0.0002896
₿0.0000000037
-1.33 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.08K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2472 MOE  MOE $0.00877
₿0.00000011
3.03 $1.66M
₿19.49
$0.008806
₿0.
$0.008411
₿0.
$47.52
₿0
$3.95M
₿48.23
$1.66M
₿19.49
التنبؤ بسعر MOE(moe)
2475 Rave  KRAV $0.001939
₿0.000000024
0 $1.66M
₿20.8
$0
₿0.
$0
₿0.
$13.58
₿0
$1.66M
₿20.8
$1.66M
₿20.8
التنبؤ بسعر Rave(krav)
2476 Cere Network  CERE $0.0001852
₿0.0000000032
0.96 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$157.9K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2484 Billy (Bitcoin)  BILLY $0.00163
₿0.000000021
3.95 $1.63M
₿21.04
$0.001913
₿0.
$0.001485
₿0.
$5.38K
₿0
$1.63M
₿21.04
$1.63M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2485 Octokn  OTK $0.001874
₿0.0000000046
11.65 $1.63M
₿2.59
$0.001935
₿0.
$0.001649
₿0.
$80.76K
₿0
$2.25M
₿5.55
$1.63M
₿2.59
التنبؤ بسعر Octokn(otk)
2486 Atari  ATRI $0.0002148
₿0.0000000027
1.66 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002112
₿0.
$3.43
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2487 Hege  HEGE $0.001616
₿0.000000010
0.31 $1.62M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$464.26
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2490 Mento Euro  EURM $1.12
₿0.000017
-0.78 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.44K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2495 Radix  XRD $0.0001181
₿0.000000013
-17.40 $1.6M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$37.79K
₿0
$1.6M
₿177.11
$1.6M
₿177.09
التنبؤ بسعر Radix(xrd)
2498 Wexo  WEXO $0.004754
₿0.00000026
10.72 $1.6M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$26.69K
₿0
$4.09M
₿232.52
$1.6M
₿88.34
التنبؤ بسعر Wexo(wexo)
2503 CHEQD Network  CHEQ $0.001401
₿0.000000031
3.12 $1.59M
₿33.17
$0.001417
₿0.
$0.001348
₿0.
$179.83K
₿0
$1.79M
₿39.53
$1.59M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2505 0x0  0X0 $0.001775
₿0.000000028
0.37 $1.58M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$91.71
₿0
$1.58M
₿25.04
$1.58M
₿25.04
التنبؤ بسعر 0x0(0x0)
2506 Rai Reflex Index  RAI $3.17
₿0.000033
4.71 $1.58M
₿18.21
$3.21
₿0.
$2.88
₿0.
$7.64K
₿0
$1.58M
₿18.21
$1.58M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2507 Nodle Network  NODL $0.0002656
₿0.0000000056
-0.92 $1.58M
₿34.56
$0.0002721
₿0.
$0.0002652
₿0.
$5.7K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2511 QORPO WORLD  QORPO $0.002417
₿0.000000015
-10.59 $1.57M
₿10.15
$0.00272
₿0.
$0.002456
₿0.
$60.92K
₿0
$1.81M
₿11.82
$1.57M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2514 BigShortBets  BIGSB $0.2642
₿0.000011
0.61 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2516 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-2.36 $1.56M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$60.17K
₿0
$1.56M
₿31.22
$1.56M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2517 Covalent X Token  CXT $0.001608
₿0.000000059
2.18 $1.56M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$70.98K
₿0
$1.61M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2521 WHISKEY  WHISKEY $0.001562
₿0.000000018
1.10 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.44
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2525 BEAM  BEAM $0.007673
₿0.00000013
-5.16 $1.55M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$59.16K
₿0
$2.02M
₿34.71
$1.55M
₿26.62
التنبؤ بسعر BEAM(beam)
2527 Botto  BOTTO $0.03279
₿0.00000062
0.59 $1.55M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.05K
₿0
$3.07M
₿58.66
$1.55M
₿28.71
التنبؤ بسعر Botto(botto)
2530 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2533 KardiaChain  KAI $0.0003222
₿0.0000000044
66.10 $1.54M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.74K
₿0
$1.61M
₿22.36
$1.54M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2536 SWEAT  SWEAT $0.0001124
₿0.0000000072
-0.85 $1.53M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$77.37K
₿0
$2.21M
₿143.94
$1.53M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2537 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.32 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$909.06
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2539 RocketX Exchange  RVF $0.01979
₿0.00000030
0.65 $1.53M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.53K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2540 Ēnosys  HLN $0.0231
₿0.00000040
-0.33 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$17.96K
₿0
$3.47M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2541 PirateCash  PIRATE $0.02186
₿0.00000030
0.56 $1.53M
₿21.14
$0.02191
₿0.
$0.02173
₿0.
$158.86K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2542 WaterNeuron  WTN $0.01309
₿0.00000017
21.54 $1.53M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$951.15
₿0
$1.53M
₿20.32
$1.53M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2547 ShibaDoge  SHIBDOGE $0
₿0.
-0.26 $1.5M
₿18.4
$0
₿0.
$0
₿0.
$223.28
₿0
$2.18M
₿29.22
$1.5M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2548 Fluence  FLT $0.004425
₿0.000000024
0.18 $1.5M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$102.63K
₿0
$4.42M
₿24.23
$1.5M
₿6.18
التنبؤ بسعر Fluence(flt)
2560 AirSwap  AST $0.004809
₿0.000000067
-1.38 $1.46M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$143.46K
₿0
$2.4M
₿33.95
$1.46M
₿14.4
التنبؤ بسعر AirSwap(ast)
2564 Signum  SIGNA $0.0006632
₿0.0000000086
0.82 $1.46M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.66K
₿0
$1.46M
₿19.05
$1.46M
₿19.05
التنبؤ بسعر Signum(signa)
2565 Rubidium  RBD $0.03134
₿0.00000036
0.50 $1.46M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.44K
₿0
$31.35M
₿366.54
$1.46M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2582 daCat  DACAT $0.000000003623
₿0.000000000000027
-0.38 $1.42M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$591.71
₿0
$1.42M
₿11.17
$1.42M
₿11.17
التنبؤ بسعر daCat(dacat)
2583 Cream  CREAM $0.5001
₿0.0000073
-0.04 $1.42M
₿17.03
$0.5065
₿0.
$0.4942
₿0.
$12.53
₿0
$1.46M
₿21.48
$1.42M
₿17.03
التنبؤ بسعر Cream(cream)
2585 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.72 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$323.76
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2587 AIRian  AIR $0.004036
₿0.00000011
2.50 $1.41M
₿17.77
$0.004082
₿0.
$0.003938
₿0.
$487.19
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2597 LushAI  LUSH $0.0002
₿0.0000000060
0.65 $1.4M
₿36.64
$0.0002015
₿0.
$0.0001973
₿0.
$488.04
₿0
$3.93M
₿119.25
$1.4M
₿36.64
التنبؤ بسعر LushAI(lush)
2598 RWA Inc.  RWA $0.001802
₿0.000000022
-1.23 $1.4M
₿7.76
$0.00186
₿0.
$0.001797
₿0.
$127.47K
₿0
$1.77M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2600 QBX  QBX $0.001011
₿0.000000019
22.80 $1.4M
₿27.42
$0.001012
₿0.
$0.0008647
₿0.
$604.75
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2604 King Protocol  KING $230.19
₿0.0034
-0.03 $1.39M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.4
₿0
$1.39M
₿23.15
$1.39M
₿23.15
التنبؤ بسعر King Protocol(king)
2605 Mythos  MYTH $0.001608
₿0.000000032
-0.98 $1.39M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$198.19
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2610 Piteas  PTS $0.01977
₿0.00000024
-58.79 $1.38M
₿17
$0.04826
₿0.
$0.0195
₿0.
$424.82
₿0
$1.98M
₿24.29
$1.38M
₿17
التنبؤ بسعر Piteas(pts)
2611 American Coin  USA $0.0000001189
₿0.0000000000030
-0.21 $1.38M
₿35.58
$0.000000121
₿0.
$0.0000001186
₿0.
$2.93K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2618 ARC  ARC $0.001332
₿0.000000010
4.69 $1.37M
₿11.01
$0.001482
₿0.
$0.001269
₿0.
$59.8K
₿0
$1.37M
₿11.01
$1.37M
₿11.01
التنبؤ بسعر ARC(arc)
2625 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.52 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2628 Cornucopias  COPI $0.001313
₿0.000000029
0 $1.36M
₿30.49
$0
₿0.
$0
₿0.
$9.45
₿0
$5.05M
₿113.4
$1.36M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2632 Veno Finance  VNO $0.002531
₿0.000000058
-1.29 $1.35M
₿31.21
$0.002585
₿0.
$0.002536
₿0.
$384.46
₿0
$4.85M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2633 MOEW  MOEW $0.0002032
₿0.0000000036
-1.12 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$67.78K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2634 Sovryn  SOV $0.01984
₿0.00000025
-0.38 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.98M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2636 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.02 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2638 Contentos  COS $0.0002596
₿0.0000000046
-1.86 $1.34M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$51.03K
₿0
$2.57M
₿46.44
$1.34M
₿24.28
التنبؤ بسعر Contentos(cos)
2639 StarLink  STARL $0.0000001344
₿0.0000000000017
0.35 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001334
₿0.
$167.39
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2644 Plugin  PLI $0.002665
₿0.000000019
-1.93 $1.33M
₿8.05
$0.002725
₿0.
$0.002661
₿0.
$18.97K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2647 Mr. Miggles  MIGGLES $0.001383
₿0.000000035
3.21 $1.33M
₿33.9
$0.001402
₿0.
$0.001322
₿0.
$7.31K
₿0
$1.33M
₿33.9
$1.33M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2648 ThunderCore  TT $0.00009042
₿0.0000000097
6.34 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008503
₿0.
$23.02K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2653 ADAMANT Messenger  ADM $0.01153
₿0.00000016
2.57 $1.32M
₿19.26
$0.01156
₿0.
$0.01119
₿0.
$24.58K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2660 HyperGPT  HGPT $0.001457
₿0.000000021
0.57 $1.32M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$147.3K
₿0
$1.45M
₿21.15
$1.32M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2663 Thales  THALES $0.1957
₿0.0000022
0.46 $1.31M
₿16.89
$0.1971
₿0.
$0.194
₿0.
$39.85
₿0
$19.57M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$39.45B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.64%
السيطرة
Select currency