صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2381 Pocketcoin  PKOIN $0.1465
₿0.0000044
-2.82 $1.8M
₿50.42
$0.151
₿0.
$0.1419
₿0.
$11.93K
₿0
$1.8M
₿54.24
$1.8M
₿50.42
التنبؤ بسعر Pocketcoin(pkoin)
2382 PIXL  PIXL $0.003601
₿0.000000042
6.15 $1.8M
₿21.29
$0.003627
₿0.
$0.003394
₿0.
$448.69
₿0
$1.8M
₿21.29
$1.8M
₿21.29
التنبؤ بسعر PIXL(pixl)
2383 lmeow  LMEOW $0.001799
₿0.000000024
1.36 $1.8M
₿24.87
$0.001845
₿0.
$0.001774
₿0.
$8K
₿0
$1.8M
₿24.87
$1.8M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2387 XEN Crypto  XEN $0.000000003876
₿0.000000000000070
-1.27 $1.79M
₿26.31
$0.000000003949
₿0.
$0.000000003812
₿0.
$110.57K
₿0
$1.79M
₿26.31
$1.79M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2389 Spectra  SPECTRA $0.003722
₿0.000000048
2.77 $1.79M
₿22.93
$0.003733
₿0.
$0.003621
₿0.
$273.15
₿0
$2.73M
₿35.34
$1.79M
₿22.93
التنبؤ بسعر Spectra(spectra)
2391 Katana Inu  KATA $0.00004513
₿0.00000000029
-11.41 $1.78M
₿10.98
$0.00005124
₿0.
$0.00004339
₿0.
$24.84K
₿0
$2.26M
₿14.51
$1.78M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2393 PLEARN  PLEARN $0.002862
₿0.000000050
4.85 $1.78M
₿4.6
$0.002899
₿0.
$0.002726
₿0.
$73.59K
₿0
$2M
₿17.48
$1.78M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2395 Trabzonspor Fan Token  TRA $0.2032
₿0.0000028
0.40 $1.77M
₿23.65
$0.2035
₿0.
$0.2
₿0.
$136.37K
₿0
$2.03M
₿28.15
$1.77M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2398 Refund  RFD $0.000001769
₿0.000000000019
0.17 $1.77M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$1.84K
₿0
$1.77M
₿19.53
$1.77M
₿19.53
التنبؤ بسعر Refund(rfd)
2402 Web 3 Dollar  USD3 $1.12
₿0.000016
0.02 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2403 XSwap  XSWAP $0.005106
₿0.000000096
0.03 $1.76M
₿33.28
$0.005133
₿0.
$0.005054
₿0.
$247.92
₿0
$1.76M
₿33.28
$1.76M
₿33.28
التنبؤ بسعر XSwap(xswap)
2405 TRUF.Network  TRUF $0.003082
₿0.000000063
0.53 $1.76M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$23.96K
₿0
$3.08M
₿63.07
$1.76M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2408 Meta  MTA $0.03161
₿0.00000050
2.48 $1.75M
₿25.36
$0.03176
₿0.
$0.03086
₿0.
$499.98
₿0
$2.67M
₿42.93
$1.75M
₿25.36
التنبؤ بسعر Meta(mta)
2409 Byte  BYTE $0.000001819
₿0.000000000021
-0.12 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.01K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2410 Pendulum  PEN $0.02066
₿0.00000013
3.34 $1.75M
₿11.19
$0.02122
₿0.
$0.01999
₿0.
$780.03
₿0
$3.1M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2411 RyuJin  RYU $0.000000001749
₿0.000000000000031
1.88 $1.75M
₿31.48
$0.00000000179
₿0.
$0.000000001706
₿0.
$6.35K
₿0
$1.75M
₿31.48
$1.75M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2412 LOULOU  LOULOU $0.001747
₿0.000000021
2.21 $1.75M
₿21.53
$0.001757
₿0.
$0.001725
₿0.
$202.74
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2414 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
1.43 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$50.29
₿0
$3.89M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2424 Tarot  TAROT $0.02546
₿0.00000047
-0.01 $1.72M
₿31.97
$0.02579
₿0.
$0.02511
₿0.
$774.1
₿0
$2.55M
₿47.22
$1.72M
₿31.97
التنبؤ بسعر Tarot(tarot)
2428 dogi  DOGI $0.08186
₿0.0000011
-0.15 $1.72M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$44.03
₿0
$1.72M
₿24.44
$1.72M
₿24.44
التنبؤ بسعر dogi(dogi)
2431 Octokn  OTK $0.001975
₿0.0000000046
17.23 $1.72M
₿2.59
$0.001935
₿0.
$0.001649
₿0.
$93.74K
₿0
$2.37M
₿5.55
$1.72M
₿2.59
التنبؤ بسعر Octokn(otk)
2435 Aura Finance  AURA $0.02363
₿0.00000018
-10.65 $1.7M
₿9.01
$0.02665
₿0.
$0.01938
₿0.
$3.36
₿0
$2.04M
₿15.68
$1.7M
₿9.01
التنبؤ بسعر Aura Finance(aura)
2436 Dither  DITH $0.01702
₿0.000000072
0.28 $1.7M
₿7.21
$0.01714
₿0.
$0.01687
₿0.
$1.05K
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2437 REI Network  REI $0.001717
₿0.000000031
0.01* $1.7M
₿30.95
$0.001738
₿0.
$0.001696
₿0.
$18.67K
₿0
$1.72M
₿31.34
$1.7M
₿30.95
التنبؤ بسعر REI Network(rei)
2439 SOLO Coin  SOLO $0.0112
₿0.00000023
-4.62 $1.7M
₿35.15
$0.01198
₿0.
$0.01114
₿0.
$978.39
₿0
$1.7M
₿35.15
$1.7M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2442 PeiPei  PEIPEI $0.000000004032
₿0.00000000000010
0.19 $1.7M
₿42.44
$0.000000004502
₿0.
$0.000000003951
₿0.
$42.2K
₿0
$1,696,321.88Quint
₿42.44
$1.7M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2445 Cakepie  CKP $0.5247
₿0.0000089
0.26 $1.69M
₿35.27
$0.5305
₿0.
$0.521
₿0.
$1.19K
₿0
$5.25M
₿89.57
$1.69M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2447 PiP  PIP $2.15
₿0.000032
-1.67 $1.69M
₿25.75
$2.22
₿0.
$2.15
₿0.
$3.79K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2448 OORT  OORT $0.001959
₿0.000000055
-0.46 $1.69M
₿44.06
$0.00197
₿0.
$0.001954
₿0.
$17.75K
₿0
$3.92M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2450 Unchain X  UNX $0.00405
₿0.000000042
-0.46 $1.68M
₿21.21
$0.004111
₿0.
$0.004004
₿0.
$7.87K
₿0
$39.54M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2451 QORPO WORLD  QORPO $0.002583
₿0.000000015
-0.42 $1.68M
₿10.15
$0.002657
₿0.
$0.002367
₿0.
$69.83K
₿0
$1.94M
₿11.82
$1.68M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2452 Symbiosis  SIS $0.01729
₿0.00000032
0.07 $1.68M
₿26.73
$0.01737
₿0.
$0.0172
₿0.
$56.28K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2454 My Lovely Coin  MLC $0.01202
₿0.00000017
-0.72 $1.68M
₿16.69
$0.01233
₿0.
$0.01199
₿0.
$89.18K
₿0
$2.83M
₿40.64
$1.68M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2456 TEH EPIK DUCK  EPIK $0.001974
₿0.0000000077
6.99 $1.67M
₿6.56
$0.001993
₿0.
$0.001832
₿0.
$860.67K
₿0
$1.67M
₿6.56
$1.67M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2463 Wojak Coin  WOJAK $0.00002396
₿0.00000000020
0.15 $1.66M
₿14.1
$0.00002421
₿0.
$0.00002356
₿0.
$505.71
₿0
$1.66M
₿14.1
$1.66M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2464 Monkey Pox  POX $0.001664
₿0.000000032
0.07 $1.66M
₿32.05
$0.001689
₿0.
$0.001651
₿0.
$18.58
₿0
$1.66M
₿32.05
$1.66M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2465 KiboShib  KIBSHI $0.000001659
₿0.000000000029
0.19 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$2.08K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2467 Samoyedcoin  SAMO $0.0002894
₿0.0000000037
-1.03 $1.66M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$4.95K
₿0
$1.66M
₿21.45
$1.66M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2469 Cere Network  CERE $0.0001855
₿0.0000000032
1.24 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$155.59K
₿0
$1.86M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2471 Rave  KRAV $0.001936
₿0.000000024
0 $1.65M
₿20.8
$0.001943
₿0.
$0.001923
₿0.
$13.55
₿0
$1.65M
₿20.8
$1.65M
₿20.8
التنبؤ بسعر Rave(krav)
2475 MOE  MOE $0.008677
₿0.00000011
2.03 $1.64M
₿19.49
$0.008822
₿0.
$0.008411
₿0.
$47.01
₿0
$3.91M
₿48.23
$1.64M
₿19.49
التنبؤ بسعر MOE(moe)
2477 Radix  XRD $0.0001197
₿0.000000013
-15.28 $1.62M
₿177.09
$0.0001484
₿0.
$0.00009998
₿0.
$40.69K
₿0
$1.62M
₿177.11
$1.62M
₿177.09
التنبؤ بسعر Radix(xrd)
2479 Atari  ATRI $0.0002145
₿0.0000000027
0.89 $1.62M
₿20.85
$0.0002164
₿0.
$0.0002127
₿0.
$3.42
₿0
$1.67M
₿21.51
$1.62M
₿20.85
التنبؤ بسعر Atari(atri)
2480 Billy (Bitcoin)  BILLY $0.001615
₿0.000000021
3.25 $1.62M
₿21.04
$0.001913
₿0.
$0.00149
₿0.
$3.81K
₿0
$1.62M
₿21.04
$1.62M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2481 Real World AI  RWA $0.001672
₿0.000000058
-7.26 $1.61M
₿56.83
$0.00185
₿0.
$0.001662
₿0.
$7.05K
₿0
$1.61M
₿56.83
$1.61M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2482 Hege  HEGE $0.001613
₿0.000000010
-0.25 $1.61M
₿10.1
$0.001636
₿0.
$0.001594
₿0.
$655.47
₿0
$1.61M
₿10.1
$1.61M
₿10.1
التنبؤ بسعر Hege(hege)
2483 Mento Euro  EURM $1.11
₿0.000017
0.43 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.62K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2486 Reef  REEF $0.00004229
₿0.00000000081
-9.07 $1.6M
₿30.39
$0.00004673
₿0.
$0.0000423
₿0.
$514.08K
₿0
$1.6M
₿30.39
$1.6M
₿30.39
التنبؤ بسعر Reef(reef)
2497 SWEAT  SWEAT $0.000116
₿0.0000000072
2.84 $1.58M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$79.79K
₿0
$2.28M
₿143.94
$1.58M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2498 Nodle Network  NODL $0.0002657
₿0.0000000056
-0.76 $1.58M
₿34.56
$0.0002721
₿0.
$0.0002652
₿0.
$5.8K
₿0
$1.99M
₿40.23
$1.58M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2500 0x0  0X0 $0.001771
₿0.000000028
0.61 $1.58M
₿25.04
$0.001791
₿0.
$0.001752
₿0.
$24.34
₿0
$1.58M
₿25.04
$1.58M
₿25.04
التنبؤ بسعر 0x0(0x0)
2503 Wexo  WEXO $0.004694
₿0.00000026
11.37 $1.57M
₿88.34
$0.005011
₿0.
$0.003867
₿0.
$25.93K
₿0
$4.03M
₿232.52
$1.57M
₿88.34
التنبؤ بسعر Wexo(wexo)
2508 BigShortBets  BIGSB $0.2642
₿0.000011
0.61 $1.57M
₿66.49
$0.2643
₿0.
$0.2625
₿0.
$56.42
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2510 Covalent X Token  CXT $0.001608
₿0.000000059
1.88 $1.56M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$77.4K
₿0
$1.61M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2511 CHEQD Network  CHEQ $0.001381
₿0.000000031
2.17 $1.56M
₿33.17
$0.001417
₿0.
$0.001348
₿0.
$176.26K
₿0
$1.77M
₿39.53
$1.56M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2513 Orbofi AI  OBI $0.001036
₿0.0000000022
-14.28 $1.56M
₿3.43
$0.0013
₿0.
$0.00101
₿0.
$141.17K
₿0
$2.07M
₿4.56
$1.56M
₿3.43
التنبؤ بسعر Orbofi AI(obi)
2514 WHISKEY  WHISKEY $0.001561
₿0.000000018
0.65 $1.56M
₿18.53
$0.00157
₿0.
$0.001532
₿0.
$101.38
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2519 BEAM  BEAM $0.007667
₿0.00000013
-0.66 $1.55M
₿26.62
$0.007971
₿0.
$0.007499
₿0.
$56.8K
₿0
$2.02M
₿34.71
$1.55M
₿26.62
التنبؤ بسعر BEAM(beam)
2520 Botto  BOTTO $0.03277
₿0.00000062
0.42 $1.54M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$958.08
₿0
$3.07M
₿58.66
$1.54M
₿28.71
التنبؤ بسعر Botto(botto)
2521 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-4.63 $1.55M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$59.73K
₿0
$1.55M
₿31.22
$1.55M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2522 Kyber Network  KNCL $0.1424
₿0.0000017
0 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2523 Leash  LEASH $0.000000000002
₿0.000000000000000048
1.76 $1.54M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$932.79
₿0
$1.54M
₿0
$1.54M
₿0
التنبؤ بسعر Leash(leash)
2528 KardiaChain  KAI $0.0003213
₿0.0000000044
63.98 $1.53M
₿21.35
$0.0003351
₿0.
$0.000184
₿0.
$4.78K
₿0
$1.61M
₿22.36
$1.53M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2531 RocketX Exchange  RVF $0.01978
₿0.00000030
0.60 $1.53M
₿24.2
$0.02002
₿0.
$0.01957
₿0.
$5.44K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2532 PirateCash  PIRATE $0.02185
₿0.00000030
0.30 $1.53M
₿21.14
$0.02191
₿0.
$0.02176
₿0.
$165.22K
₿0
$2.29M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2533 Ēnosys  HLN $0.02306
₿0.00000040
-0.59 $1.52M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$17.81K
₿0
$3.46M
₿60.45
$1.52M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2535 WaterNeuron  WTN $0.01304
₿0.00000017
23.34 $1.52M
₿20.32
$0.01317
₿0.
$0.01033
₿0.
$686.22
₿0
$1.52M
₿20.32
$1.52M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2542 ShibaDoge  SHIBDOGE $0
₿0.
-0.64 $1.5M
₿18.4
$0
₿0.
$0
₿0.
$225.24
₿0
$2.18M
₿29.22
$1.5M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2545 Bellscoin  BELLS $0.02453
₿0.00000076
20.45 $1.5M
₿46.93
$0.02541
₿0.
$0.01994
₿0.
$91.41K
₿0
$1.5M
₿46.93
$1.5M
₿46.93
التنبؤ بسعر Bellscoin(bells)
2547 Fluence  FLT $0.004394
₿0.000000024
-0.05 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$112.3K
₿0
$4.39M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2562 AirSwap  AST $0.004774
₿0.000000067
-5.29 $1.45M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$108.02K
₿0
$2.39M
₿33.95
$1.45M
₿14.4
التنبؤ بسعر AirSwap(ast)
2564 Rubidium  RBD $0.03114
₿0.00000036
-0.08 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.33K
₿0
$31.2M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2567 Signum  SIGNA $0.0006585
₿0.0000000086
-0.42 $1.45M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.51K
₿0
$1.45M
₿19.05
$1.45M
₿19.05
التنبؤ بسعر Signum(signa)
2572 Rai Reflex Index  RAI $2.88
₿0.000033
-4.83 $1.44M
₿18.21
$3.21
₿0.
$2.86
₿0.
$7.42K
₿0
$1.44M
₿18.21
$1.44M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2573 ARC  ARC $0.001385
₿0.000000010
6.71 $1.43M
₿11.01
$0.001482
₿0.
$0.001304
₿0.
$60.52K
₿0
$1.43M
₿11.01
$1.43M
₿11.01
التنبؤ بسعر ARC(arc)
2577 daCat  DACAT $0.000000003615
₿0.000000000000027
-0.75 $1.42M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$590.3
₿0
$1.42M
₿11.17
$1.42M
₿11.17
التنبؤ بسعر daCat(dacat)
2579 DOLZ.io  DOLZ $0.001868
₿0.00000012
-0.12 $1.42M
₿85.72
$0.001882
₿0.
$0.001863
₿0.
$323.75
₿0
$1.42M
₿85.72
$1.42M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2580 AIRian  AIR $0.004036
₿0.00000011
1.93 $1.41M
₿17.77
$0.004082
₿0.
$0.003955
₿0.
$361.05
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2581 Cream  CREAM $0.4989
₿0.0000073
-0.41 $1.41M
₿17.03
$0.5065
₿0.
$0.4942
₿0.
$12.5
₿0
$1.46M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2589 LushAI  LUSH $0.0001995
₿0.0000000060
0.29 $1.4M
₿36.64
$0.0002015
₿0.
$0.0001973
₿0.
$486.87
₿0
$3.92M
₿119.25
$1.4M
₿36.64
التنبؤ بسعر LushAI(lush)
2590 RWA Inc.  RWA $0.001802
₿0.000000022
-1.38 $1.4M
₿7.76
$0.00186
₿0.
$0.001797
₿0.
$125.11K
₿0
$1.77M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2592 QBX  QBX $0.001011
₿0.000000019
13.80 $1.4M
₿27.42
$0.001012
₿0.
$0.0008653
₿0.
$485.15
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2599 King Protocol  KING $229.73
₿0.0034
-0.14 $1.39M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.39
₿0
$1.39M
₿23.15
$1.39M
₿23.15
التنبؤ بسعر King Protocol(king)
2600 Mythos  MYTH $0.001606
₿0.000000032
-1.39 $1.39M
₿25.56
$0.001635
₿0.
$0.001596
₿0.
$192.93
₿0
$1.61M
₿32.1
$1.39M
₿25.56
التنبؤ بسعر Mythos(myth)
2603 American Coin  USA $0.0000001188
₿0.0000000000030
-0.49 $1.38M
₿35.58
$0.000000121
₿0.
$0.0000001181
₿0.
$2.87K
₿0
$1.38M
₿35.58
$1.38M
₿35.58
التنبؤ بسعر American Coin(usa)
2604 Piteas  PTS $0.01969
₿0.00000024
-1.32 $1.38M
₿17
$0.02431
₿0.
$0.01951
₿0.
$416.03
₿0
$1.97M
₿24.29
$1.38M
₿17
التنبؤ بسعر Piteas(pts)
2619 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.78 $1.36M
₿15.86
$0.003219
₿0.
$0.003158
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2623 Cornucopias  COPI $0.001311
₿0.000000029
0 $1.35M
₿30.49
$0.001315
₿0.
$0.0013
₿0.
$9.44
₿0
$5.04M
₿113.4
$1.35M
₿30.49
التنبؤ بسعر Cornucopias(copi)
2627 MOEW  MOEW $0.0002042
₿0.0000000036
-1.48 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$66.02K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2628 Veno Finance  VNO $0.002535
₿0.000000058
-1.40 $1.35M
₿31.21
$0.002581
₿0.
$0.002524
₿0.
$401.18
₿0
$4.85M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2629 Sovryn  SOV $0.01982
₿0.00000025
-0.72 $1.34M
₿15.5
$0.02009
₿0.
$0.01959
₿0.
$0.51
₿0
$1.97M
₿25.93
$1.34M
₿15.5
التنبؤ بسعر Sovryn(sov)
2631 Crypto Asset Governance Alliance  CAGA $0.00002099
₿0.00000000039
-0.01 $1.34M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$1.05
₿0
$2.1M
₿39.85
$1.34M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2632 Contentos  COS $0.0002592
₿0.0000000046
-2.47 $1.34M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$50.95K
₿0
$2.57M
₿46.44
$1.34M
₿24.28
التنبؤ بسعر Contentos(cos)
2634 StarLink  STARL $0.0000001341
₿0.0000000000017
-0.01* $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001333
₿0.
$166.99
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2646 Plugin  PLI $0.002647
₿0.000000019
-2.73 $1.32M
₿8.05
$0.002725
₿0.
$0.002639
₿0.
$19.16K
₿0
$1.32M
₿9.82
$1.32M
₿8.05
التنبؤ بسعر Plugin(pli)
2648 Mr. Miggles  MIGGLES $0.001378
₿0.000000035
3.47 $1.32M
₿33.9
$0.001402
₿0.
$0.001323
₿0.
$7.29K
₿0
$1.32M
₿33.9
$1.32M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2649 ADAMANT Messenger  ADM $0.01152
₿0.00000016
1.96 $1.32M
₿19.26
$0.01157
₿0.
$0.01119
₿0.
$25.31K
₿0
$1.32M
₿19.26
$1.32M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2651 ThunderCore  TT $0.00009056
₿0.0000000097
0.79 $1.32M
₿137.2
$0.00009383
₿0.
$0.00008289
₿0.
$23.24K
₿0
$1.32M
₿137.2
$1.32M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2656 HyperGPT  HGPT $0.001457
₿0.000000021
0.11 $1.32M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$145.66K
₿0
$1.45M
₿21.15
$1.32M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2657 Thales  THALES $0.1962
₿0.0000022
0.43 $1.31M
₿16.89
$0.1971
₿0.
$0.1932
₿0.
$42.48
₿0
$19.6M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$40.14B
إجمالي حجم التداول
BTC 60.03%   •   ETH 10.63%
السيطرة
Select currency