$3.41T
إجمالي القيمة السوقية
$71.11B
إجمالي حجم التداول
BTC 61.56%     ETH 8.81%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4748)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1257 Compound Basic Attention Token  CBAT $0.0027
₿0.000000091
-1.79 $17.16M
₿637.9
$0.002793
₿0.000000097
$0.0027
₿0.000000091
$0
₿0
$17.16M
₿637.9
$17.16M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1258 Dimitra  DMTR $0.01766
₿0.0000028
-7.24 $17.15M
₿1.47K
$0.01916
₿0.0000030
$0.01756
₿0.0000028
$295.47K
₿26.4
$17.15M
₿1.47K
$17.15M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1259 RETARDIO  RETARDIO $0.01713
₿0.00000024
-5.90 $17.13M
₿246.79
$0.01865
₿0.00000028
$0.01672
₿0.00000020
$1.02M
₿4.93
$17.13M
₿246.79
$17.13M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1260 Stride Staked Atom  STATOM $6.78
₿0.00020
-1.29 $17.07M
₿647.71
$6.92
₿0.00021
$6.72
₿0.00020
$549.35K
₿7.3
$17.07M
₿647.71
$17.07M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1261 XBorg  XBG $0.07919
4.39 $17.05M
$0.08198
$0.07532
$128.46K
$79.31M
$17.05M
التنبؤ بسعر XBorg(xbg)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3954
₿0.0000037
$0.3838
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Stake DAO  SDT $0.2691
₿0.0000040
3.14 $17M
₿220.04
$0.272
₿0.0000041
$0.2609
₿0.0000039
$1.46K
₿0.03
$18.03M
₿257.26
$17M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1266 Vyvo Smart Chain  VSC $0.003714
₿0.00000034
-0.17 $16.97M
₿782.85
$0.00383
₿0.00000035
$0.003701
₿0.00000033
$141.02K
₿9.63
$74.35M
₿6.98K
$16.97M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1267 UFO Token  UFO $0.00001819
-3.87 $16.95M
$0.00001906
$0.00001807
$7.94K
$16.95M
$16.95M
التنبؤ بسعر UFO Token(ufo)
1268 Frontier Token  FRONT $0.1858
₿0.000017
-2.51 $16.95M
₿1.55K
$0.1912
₿0.000018
$0.1858
₿0.000016
$48.18
₿463.69
$16.95M
₿1.59K
$16.95M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1269 Bluzelle  BLZ $0.03615
₿0.0000062
-1.78 $16.87M
₿2.67K
$0.03689
₿0.0000063
$0.03615
₿0.0000060
$1.04M
₿110.02
$18.08M
₿3.11K
$16.87M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
التنبؤ بسعر Constellation Staked ETH(xreth)
1270 Miracle Play  MPT $0.01975
₿0.0000017
-0.15 $16.85M
₿660.53
$0.01988
₿0.0000019
$0.01958
₿0.0000016
$452.21K
₿16.1
$20.63M
₿795.27
$16.85M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1271 Aki Network  AKI $0.00999
₿0.00000024
-3.06 $16.84M
₿0
$0.01034
₿0.00000026
$0.009876
₿0.00000024
$577.05K
₿33.09
$19.97M
$16.84M
₿0
التنبؤ بسعر Aki Network(aki)
1272 Star Atlas DAO  POLIS $0.05756
₿0.0000054
-0.35 $16.84M
₿1.34K
$0.05953
₿0.0000054
$0.05704
₿0.0000053
$280.97K
₿5.06
$20.72M
₿1.95K
$16.84M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1273 Paris Saint-Germain Fan Token  PSG $1.81
₿0.000080
-2.43 $16.83M
₿613.68
$1.87
₿0.000081
$1.81
₿0.000074
$2.86M
₿126.92
$36.06M
₿1.6K
$16.83M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1274 KiboShib  KIBSHI $0.00001667
₿0.000000000086
12.13 $16.71M
₿87.84
$0.00001843
₿0.000000000092
$0.00001414
₿0.000000000084
$400.41K
₿0.42
$16.71M
₿87.84
$16.71M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1276 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01816
₿0.00000017
$0.01748
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1277 VeBetterDAO  B3TR $0.06949
-2.19 $16.56M
$0.07125
$0.06958
$794.58K
$16.56M
$16.56M
التنبؤ بسعر VeBetterDAO(b3tr)
1278 REI Network  REI $0.0169
₿0.0000015
-5.13 $16.55M
₿1.54K
$0.01783
₿0.0000016
$0.01692
₿0.0000015
$1.66M
₿367.76
$16.93M
₿1.59K
$16.55M
₿1.54K
التنبؤ بسعر REI Network(rei)
1279 Cult DAO  CULT $0.000004069
₿0.000000000066
-4.04 $16.52M
₿280.55
$0.000004249
₿0.000000000067
$0.000004069
₿0.000000000064
$134.11K
₿14.12
$20.29M
₿328.57
$16.52M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1281 COCO COIN  COCO $0.000482
-12.66 $16.49M
$0.0005571
$0.000482
$263.02K
$16.49M
$16.49M
التنبؤ بسعر COCO COIN(coco)
1282 OctaSpace  OCTA $0.4247
₿0.000020
0.79 $16.46M
₿587.92
$0.429
₿0.000020
$0.4139
₿0.000019
$565K
₿4.97
$16.46M
₿587.92
$16.46M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1283 Zenrock  ROCK $0.09102
6.51 $16.44M
$0.1085
$0.0719
$147.94K
$90.94M
$16.44M
التنبؤ بسعر Zenrock(rock)
1284 UPCX  UPC $3.92
₿0.000034
1.09 $16.28M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$828.12K
₿13.51
$3.06B
₿26.92K
$16.28M
₿37.6
التنبؤ بسعر UPCX(upc)
1285 META  META $778.01
₿0.0068
-2.03 $16.25M
₿0
$794.39
₿0.0069
$777.92
₿0.0065
$21.25K
₿0.27
$16.25M
$16.25M
₿0
التنبؤ بسعر META(meta)
1286 ALEX Lab  ALEX $0.01897
₿0.0000061
-7.75 $16.24M
₿4.38K
$0.0284
₿0.0000063
$0.01892
₿0.0000061
$643.08K
₿167.03
$18.98M
₿6.18K
$16.24M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1287 Karrat  KARRAT $0.04704
-0.38 $16.15M
$0.0504
$0.04624
$721.72K
$47.13M
$16.15M
التنبؤ بسعر Karrat(karrat)
1288 ASD  ASD $0.02164
₿0.0000010
4.31 $16.08M
₿769.5
$0.02184
₿0.0000010
$0.02065
₿0.0000010
$1.38M
₿39.26
$16.08M
₿769.5
$16.08M
₿769.5
التنبؤ بسعر ASD(asd)
1290 Mainframe  MFT $0.001704
₿0.00000016
-0.17 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1291 Soil  SOIL $0.4607
₿0.000042
3.03 $15.99M
₿298.31
$0.4692
₿0.000045
$0.4365
₿0.000038
$229.51K
₿10.9
$46.06M
₿4.24K
$15.99M
₿298.31
التنبؤ بسعر Soil(soil)
1292 ONBUFF  LWA $0.0208
₿0.00000057
-2.61 $15.96M
₿439.39
$0.02201
₿0.00000058
$0.02048
₿0.00000056
$2.3M
₿4.82
$15.96M
₿439.39
$15.96M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1293 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.10 $15.91M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.18M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1294 Shadow Token  SHDW $0.09794
₿0.000027
-2.56 $15.84M
₿4.41K
$0.1009
₿0.000031
$0.09626
₿0.000026
$402.02K
₿53.41
$16.56M
₿4.64K
$15.84M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1296 Contentos  COS $0.003048
₿0.00000019
-1.77 $15.78M
₿981.81
$0.003126
₿0.00000020
$0.00303
₿0.00000019
$738.15K
₿57.18
$30.18M
₿1.9K
$15.78M
₿981.81
التنبؤ بسعر Contentos(cos)
1297 Inverse Finance  INV $26.41
₿0.00083
-0.93 $15.71M
₿428.1
$27.04
₿0.00084
$26.11
₿0.00079
$227.78K
₿8.13
$16.22M
₿460.39
$15.71M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1298 Gitcoin  GTC $0.258
₿0.000025
-2.17 $15.71M
₿1.58K
$0.2665
₿0.000027
$0.2573
₿0.000025
$2.2M
₿124.59
$25.81M
₿2.59K
$15.71M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1299 Bityuan  BTY $0.02293
₿0.000018
-0.20 $15.63M
₿0
$0.02308
₿0.
$0.02276
₿0.
$451.68K
₿0
$15.63M
$15.63M
₿0
التنبؤ بسعر Bityuan(bty)
1300 Seamless Protocol  SEAM $0.436
₿0.000078
0.04 $15.55M
₿0
$0.4373
₿0.000082
$0.4289
₿0.000077
$258.57K
₿14.02
$43.61M
₿7.87K
$15.55M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1301 AS Roma Fan Token  ASR $2.1
₿0.000085
6.26 $15.55M
₿484.41
$2.11
₿0.000089
$1.97
₿0.000055
$2.63M
₿1.92K
$21.02M
₿862.71
$15.55M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1302 EverValue Coin  EVA $0.9906
-0.26 $15.48M
$1.02
$0.9697
$7.94K
$18.59M
$15.48M
التنبؤ بسعر EverValue Coin(eva)
1303 Storm  STMX $0.001398
₿0.00000014
5.35 $15.38M
₿1.64K
$0.001497
₿0.00000015
$0.001305
₿0.00000014
$223.05K
₿60.54
$17.48M
₿1.86K
$15.38M
₿1.64K
التنبؤ بسعر Storm(stmx)
1304 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.9949
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1306 YieldNest Restaked ETH  YNETH $2,555.47
-2.19 $15.3M
$2,613.84
$2,555.47
$4.42K
$15.3M
$15.3M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1309 Houdini Swap  LOCK $0.1635
₿0.000012
-0.64 $15.25M
₿384.21
$0.1706
₿0.000012
$0.1634
₿0.000011
$1.09K
₿10.26
$15.25M
₿1.19K
$15.25M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1312 Agoras: Tau Net  AGRS $0.8448
₿0.000065
-1.95 $15.21M
₿1.2K
$0.9248
₿0.000069
$0.8315
₿0.000059
$65.52K
₿3.06
$35.49M
₿2.8K
$15.21M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1313 LeverFi  LEVER $0.0004341
₿0.000000052
-2.94 $15.19M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$2.44M
₿390.83
$15.19M
₿1.85K
$15.19M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1314 Opulous  OPUL $0.03039
₿0.0000034
-2.52 $15.2M
₿1.56K
$0.03128
₿0.0000038
$0.03016
₿0.0000033
$703.51K
₿45.45
$15.2M
₿1.71K
$15.2M
₿1.56K
التنبؤ بسعر Opulous(opul)
1315 MCOIN  MCOIN $0.08578
₿0.000016
-0.06 $15.19M
₿0
$0.08663
₿0.000016
$0.08531
₿0.000015
$274.18K
₿20.54
$42.92M
₿8.11K
$15.19M
₿0
التنبؤ بسعر MCOIN(mcoin)
1317 World of Dypians  WOD $0.07139
-0.51 $15.17M
$0.07181
$0.07027
$6.52M
$71.32M
$15.17M
التنبؤ بسعر World of Dypians(wod)
1318 Based Pepe  PEPE $0.00000003598
-4.41 $15.16M
$0.00000003814
$0.00000003558
$578.68K
$15.16M
$15.16M
التنبؤ بسعر Based Pepe(pepe)
1321 Pundi X  NPXS $0.00006373
₿0.0000000086
-0.64 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1323 Boson Protocol  BOSON $0.1056
₿0.0000097
-2.18 $15M
₿1.22K
$0.1089
₿0.000010
$0.1029
₿0.0000093
$1.98M
₿28.69
$21.13M
₿1.97K
$15M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1324 Tranchess  CHESS $0.075
₿0.0000038
12.22 $14.99M
₿593.76
$0.07567
₿0.0000039
$0.06662
₿0.0000037
$15.36M
₿62.03
$22.49M
₿1.14K
$14.99M
₿593.76
التنبؤ بسعر Tranchess(chess)
1325 Penpie  PNP $2.85
₿0.000068
-1.55 $14.97M
₿313.31
$2.9
₿0.000071
$2.81
₿0.000052
$18.53K
₿5.25
$28.46M
₿683.99
$14.97M
₿313.31
التنبؤ بسعر Penpie(pnp)
1328 WHY  WHY $0.00000003544
₿0.00000000000011
0.63 $14.87M
₿0
$0.00000003594
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$726.51K
₿0.71
$14.87M
₿48.36
$14.87M
₿0
التنبؤ بسعر WHY(why)
1329 Sigma  SIGMA $0.01646
0.07 $14.78M
$0.01747
$0.01591
$1.49M
$14.78M
$14.78M
التنبؤ بسعر Sigma(sigma)
1330 Wrapped Mantle  WMNT $0.6466
₿0.000018
-0.50 $14.81M
₿0
$0.6523
₿0.000019
$0.6421
₿0.000018
$126.48K
₿115.54
$14.81M
$14.81M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1331 Aventus  AVT $1.54
₿0.000059
-0.88 $14.8M
₿545.36
$1.57
₿0.000062
$1.54
₿0.000058
$366.73K
₿11.19
$16.28M
₿623.89
$14.8M
₿545.36
التنبؤ بسعر Aventus(avt)
1332 Frax Price Index Share  FPIS $0.4331
₿0.000018
-3.45 $14.78M
₿505.29
$0.4523
₿0.000018
$0.4324
₿0.000017
$1.62K
₿0.22
$43.25M
₿1.82K
$14.78M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1333 JumpToken  JMPT $1.01
₿0.000014
0.44 $14.75M
₿203.75
$1.01
₿0.000014
$0.9975
₿0.000013
$15.07K
₿0.02
$30.96M
₿445.88
$14.75M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 crow with knife  CAW $0.00000001948
₿0.00000000000015
-0.70 $14.72M
₿0
$0.00000001965
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$156.88K
₿12.86
$14.72M
₿123.02
$14.72M
₿0
التنبؤ بسعر crow with knife(caw)
1337 Cronos zkEVM CRO  ZKCRO $0.1019
-1.22 $14.68M
$0.1038
$0.1019
$54.65
$14.68M
$14.68M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1338 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002748
₿0.000000026
$0.001827
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1687
₿0.0000015
$0.1571
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Grumpy Cat Coin  GRUMPY $0.001593
1.38 $14.63M
$0.001984
$0.001507
$175.06K
$14.63M
$14.63M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1340 Blockasset  BLOCK $0.0735
₿0.0000024
-1.19 $14.63M
₿587.91
$0.07673
₿0.0000025
$0.07342
₿0.0000019
$208.32K
₿6.19
$23.52M
₿775.19
$14.63M
₿587.91
التنبؤ بسعر Blockasset(block)
1341 PeiPei  PEIPEI $0.00000003467
0.24 $14.61M
$0.00000003592
$0.00000003419
$1.42M
$14.61M
$14.61M
التنبؤ بسعر PeiPei(peipei)
1342 Grok  GROK $0.002303
₿0.00000014
-6.86 $14.56M
₿959.29
$0.002481
₿0.00000017
$0.002287
₿0.00000014
$3.95M
₿171.02
$15.2M
₿1K
$14.56M
₿959.29
التنبؤ بسعر Grok(grok)
1343 CHEQD Network  CHEQ $0.01588
₿0.0000012
2.29 $14.54M
₿900.95
$0.01599
₿0.0000012
$0.01552
₿0.0000010
$214.26K
₿5.42
$19.66M
₿1.39K
$14.54M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1344 Alchemix USD  ALUSD $0.9839
₿0.000014
-0.17 $14.52M
₿2.43K
$0.9872
₿0.000014
$0.9833
₿0.000013
$80.58K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1345 Asymmetry Finance  ASF $1.39
-14.36 $14.47M
$1.64
$1.39
$93.28K
$70.83M
$14.47M
التنبؤ بسعر Asymmetry Finance(asf)
1346 Book of Ethereum  BOOE $0.1443
-5.56 $14.44M
$0.1589
$0.1407
$156.55K
$14.44M
$14.44M
التنبؤ بسعر Book of Ethereum(booe)
1352 AstraAI  ASTRA $1.43
₿0.000042
-3.60 $14.31M
₿0
$1.53
₿0.000044
$1.43
₿0.000042
$81.34K
₿0.23
$14.31M
₿428.51
$14.31M
₿0
التنبؤ بسعر AstraAI(astra)
1353 Self Chain  SLF $0.1474
-1.73 $14.3M
$0.151
$0.1465
$5.69M
$49.53M
$14.3M
التنبؤ بسعر Self Chain(slf)
1354 Fulcrom  FUL $0.006805
₿0.00000017
-0.14 $14.29M
₿306.1
$0.006826
₿0.00000018
$0.006705
₿0.00000017
$13.79K
₿0.42
$136.11M
₿3.45K
$14.29M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1355 Hacken Token  HAI $0.01713
₿0.0000011
1.97 $14.28M
₿722.13
$0.01733
₿0.0000011
$0.01678
₿0.0000010
$125.5K
₿4.66
$17.14M
₿1.12K
$14.28M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1356 Cratos  CRTS $0.0002267
₿0.000000016
0.35 $14.25M
₿953.52
$0.0002338
₿0.000000019
$0.0002247
₿0.000000014
$501.09K
₿7.93
$22.67M
₿1.64K
$14.25M
₿953.52
التنبؤ بسعر Cratos(crts)
1363 FC Barcelona Fan Token  BAR $1.29
₿0.000055
1.84 $14.16M
₿587.81
$1.3
₿0.000056
$1.27
₿0.000052
$2.12M
₿105.95
$51.54M
₿2.2K
$14.16M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1364 The Doge NFT  DOG $0.001057
₿0.00000023
-1.67 $14.09M
₿3.5K
$0.001086
₿0.00000024
$0.001057
₿0.00000022
$211.9K
₿55.01
$17.95M
₿3.98K
$14.09M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1365 Tokemak  TOKE $0.1745
₿0.000014
-3.99 $14.07M
₿560.64
$0.1822
₿0.000014
$0.1743
₿0.000014
$255.83K
₿3.06
$17.46M
₿1.42K
$14.07M
₿560.64
التنبؤ بسعر Tokemak(toke)
1366 LTO Network  LTO $0.03212
₿0.0000035
0.02 $14.07M
₿1.53K
$0.03331
₿0.0000036
$0.03181
₿0.0000034
$1.02M
₿123.34
$14.07M
₿1.53K
$14.07M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1367 Litentry  LIT $0.3113
₿0.000020
3.95 $14.06M
₿1.02K
$0.3135
₿0.000021
$0.2995
₿0.000020
$8.21K
₿41.35
$31.14M
₿2.05K
$14.06M
₿1.02K
التنبؤ بسعر Litentry(lit)
1369 Aura BAL  AURABAL $3.84
₿0.00019
-3.28 $14.04M
₿704.77
$3.98
₿0.00019
$3.7
₿0.00019
$56.93
₿0.13
$14.04M
₿704.77
$14.04M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1370 Rupiah Token  IDRT $0.00006069
₿0.00000000091
-1.01 $13.97M
₿173.19
$0.0000614
₿0.00000000091
$0.00006069
₿0.00000000087
$1.83K
₿6.06
$13.97M
₿173.19
$13.97M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1372 STUFF.io  STUFF $0.005307
₿0.00000055
1.29 $13.96M
₿0
$0.005417
₿0.00000064
$0.005181
₿0.00000054
$8.01K
₿1.85
$52.28M
₿48.34
$13.96M
₿0
التنبؤ بسعر STUFF.io(stuff)
1373 sUSD (Optimism)  SUSD $0.9647
-0.50 $13.9M
$0.9699
$0.9609
$167.2K
$13.9M
$13.9M
التنبؤ بسعر sUSD (Optimism)(susd)
1374 Komodo  KMD $0.09873
₿0.0000068
-3.41 $13.89M
₿948.97
$0.1136
₿0.0000071
$0.09693
₿0.0000067
$1.06K
₿39.93
$13.89M
₿1.36K
$13.89M
₿948.97
التنبؤ بسعر Komodo(kmd)
1375 Carrot  CRT $108.64
0.02 $13.82M
$108.65
$108.61
$7.03K
$13.82M
$13.82M
التنبؤ بسعر Carrot(crt)
1376 Rich Quack  QUACK $0.000000000311
₿0.000000000000016
-0.30 $13.81M
₿723.15
$0.000000000315
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$353.91K
₿8.33
$31.13M
₿1.66K
$13.81M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1377 BasedAI  BASEDAI $0.3859
₿0.00015
13.07 $13.78M
₿0
$0.3977
₿0.00015
$0.3393
₿0.00014
$91.26K
₿56.24
$13.78M
₿5.36K
$13.78M
₿0
التنبؤ بسعر BasedAI(basedai)
1378 THORWallet DEX  TGT $0.02333
₿0.00000048
-15.69 $13.72M
₿251.73
$0.02787
₿0.00000056
$0.02331
₿0.00000045
$132.65K
₿2.89
$21.11M
₿422.16
$13.72M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1380 WUFFI  WUF $0.0000001635
-0.29 $13.69M
$0.0000001643
$0.0000001631
$26.55K
$13.69M
$13.69M
التنبؤ بسعر WUFFI(wuf)
1382 COCA  COCA $0.1202
-4.05 $13.67M
$0.1256
$0.1195
$352.95K
$120.29M
$13.67M
التنبؤ بسعر COCA(coca)
1384 AMO Coin  AMO $0.0006442
₿0.000000013
-0.93 $13.66M
₿256.9
$0.0006537
₿0.000000014
$0.0006348
₿0.000000013
$82.03K
₿2.06
$13.66M
₿285.15
$13.66M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1385 Persistence  XPRT $0.06007
₿0.0000045
0.09 $13.65M
₿918.58
$0.06088
₿0.0000046
$0.05878
₿0.0000045
$4.07M
₿6.88
$13.8M
₿924.05
$13.65M
₿918.58
التنبؤ بسعر Persistence(xprt)
1386 flexUSD  FLEXUSD $0.082
₿0.0000046
0 $13.64M
₿774.83
$0.082
₿0.0000052
$0.082
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1389 Bridged USDC (Base)  USDBC $1
₿0.000014
0.17 $13.53M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$4.91M
₿1.13K
$13.53M
$13.53M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1390 Clash of Lilliput  COL $0.1645
₿0.000011
-4.73 $13.51M
₿985.26
$0.1746
₿0.000012
$0.1565
₿0.000011
$11.93K
₿1.52
$164.59M
₿12.01K
$13.51M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا