صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-1.88	$7.11M ₿77.93	$0.001586 ₿0.000000017	$0.001555 ₿0.000000016	$55.33K ₿0.61	$31.22M ₿341.98	$7.11M ₿77.93
1871	Pixels PIXEL	$0.009144 ₿0.000000099	2.92	$7.06M ₿75.59	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.91M ₿74.7	$45.77M ₿490.15	$7.06M ₿75.59
1872	Celo Euro CEUR	$1.17 ₿0.000012	0.39	$7.05M ₿77.36	$1.17 ₿0.000012	$1.16 ₿0.000012	$157.48K ₿1.86	$12.85M ₿140.94	$7.05M ₿77.36
1875	Pocketcoin PKOIN	$0.6169 ₿0.0000067	0.16	$7.05M ₿77.28	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$40.77K ₿0.45	$7.58M ₿83.14	$7.05M ₿77.28
1878	Avalaunch XAVA	$0.1499 ₿0.0000016	-0.11	$7.04M ₿77.2	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$231.79K ₿2.58	$15M ₿164.43	$7.04M ₿77.2
1879	Metahero HERO	$0.0007509 ₿0.0000000082	-2.55	$7.03M ₿77.35	$0.0007733 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.6K ₿0.18	$7.33M ₿80.66	$7.03M ₿77.35
1882	crow with knife CAW	$0.000000009142 ₿0.00000000000010	-5.62	$7.01M ₿77.73	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$51.09K ₿1.12	$7.01M ₿77.73	$7.01M ₿77.73
1884	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.26	$6.98M ₿76.53	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$485.67K ₿5.35	$38.17M ₿418.69	$6.98M ₿76.53
1885	نيم XEM	$0.0007739 ₿0.0000000085	-1.19	$6.96M ₿76.58	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.98M ₿21.65	$6.96M ₿76.58	$6.96M ₿76.58
1886	Crown by Third Time Games CROWN	$0.02786 ₿0.00000030	-4.22	$6.96M ₿76.74	$0.03041 ₿0.00000033	$0.02782 ₿0.00000030	$25.6K ₿0.27	$6.96M ₿76.74	$6.96M ₿76.74
1887	Equilibria Finance EQB	$0.2055 ₿0.0000022	-0.34	$6.94M ₿76.53	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$27.45K ₿0.35	$20.53M ₿226.26	$6.94M ₿76.53
1888	Trias Token TRIAS	$0.6943 ₿0.0000076	-6.43	$6.94M ₿76.21	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.94M ₿76.21	$6.94M ₿76.21
1889	DOLZ.io DOLZ	$0.01003 ₿0.00000011	0.88	$6.93M ₿76.03	$0.0101 ₿0.00000011	$0.009939 ₿0.00000010	$3.43K ₿0.04	$6.93M ₿76.03	$6.93M ₿76.03
1893	BountyMarketCap BMC	$0.06918 ₿0.00000076	-3.51	$6.92M ₿75.9	$0.07216 ₿0.00000077	$0.06887 ₿0.00000075	$16.06K ₿0.18	$6.92M ₿75.9	$6.92M ₿75.9
1894	OctaSpace OCTA	$0.1628 ₿0.0000017	-3.74	$6.9M ₿75.57	$0.1715 ₿0.0000018	$0.1622 ₿0.0000017	$251.45K ₿2.77	$6.9M ₿75.57	$6.9M ₿75.57
1897	Contentos COS	$0.00133 ₿0.000000014	-1.39	$6.88M ₿74.97	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.38M ₿26.07	$13.17M ₿143.39	$6.88M ₿74.97
1899	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,096.47 ₿0.034	-4.85	$6.85M ₿75.28	$3,273.8 ₿0.035	$3,098.86 ₿0.033	$452.19 ₿0	$6.85M ₿75.28	$6.85M ₿75.28
1901	Prosper PROS	$0.133 ₿0.0000014	-3.61	$6.84M ₿75.06	$0.1381 ₿0.0000015	$0.1305 ₿0.0000013	$532.94 ₿0.01	$13.3M ₿146.05	$6.84M ₿75.06
1902	Shadow Token SHDW	$0.0405 ₿0.00000044	-0.95	$6.85M ₿75.08	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.56K ₿0.27	$6.85M ₿75.08	$6.85M ₿75.08
1906	Numbers Protocol NUM	$0.007954 ₿0.000000087	5.33	$6.82M ₿74.67	$0.008733 ₿0.000000093	$0.007551 ₿0.000000081	$221.4K ₿2.42	$6.9M ₿75.55	$6.82M ₿74.67
1912	Pear Protocol PEAR	$0.02613 ₿0.00000028	-2.22	$6.72M ₿73.79	$0.02721 ₿0.00000029	$0.02612 ₿0.00000028	$20.28K ₿0.22	$22.28M ₿244.5	$6.72M ₿73.79
1913	Ambire Wallet WALLET	$0.009592 ₿0.00000010	3.64	$6.71M ₿74.93	$0.009871 ₿0.00000010	$0.008296 ₿0.000000090	$262.09K ₿2.84	$7.05M ₿78.82	$6.71M ₿74.93
1914	DeBox BOX	$0.01462 ₿0.00000016	-7.48	$6.71M ₿73.68	$0.01586 ₿0.00000017	$0.01458 ₿0.00000015	$46.15K ₿0.5	$14.65M ₿160.87	$6.71M ₿73.68
1916	Frax Price Index Share FPIS	$0.1746 ₿0.0000019	8.90	$6.69M ₿74.11	$0.1815 ₿0.0000019	$0.1602 ₿0.0000017	$9.16K ₿0.1	$17.46M ₿193.45	$6.69M ₿74.11
1917	Neuron NRN	$0.01481 ₿0.00000016	-12.91	$6.66M ₿73.35	$0.017 ₿0.00000018	$0.01481 ₿0.00000016	$373.66K ₿4.06	$14.81M ₿163.2	$6.66M ₿73.35
1920	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.04	$6.66M ₿73.03	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$11.88K ₿0.13	$7.4M ₿81.04	$6.66M ₿73.03
1921	AC Milan Fan Token ACM	$0.5342 ₿0.0000058	-1.28	$6.66M ₿72.97	$0.5514 ₿0.0000059	$0.5334 ₿0.0000058	$1.45M ₿15.59	$10.64M ₿116.57	$6.66M ₿72.97
1922	GYEN GYEN	$0.006164 ₿0.000000067	6.44	$6.64M ₿72.78	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$710.49 ₿0.01	$6.64M ₿72.78	$6.64M ₿72.78
1924	Santiment Network Token SAN	$0.1034 ₿0.0000011	-3.82	$6.62M ₿72.77	$0.108 ₿0.0000011	$0.1032 ₿0.0000011	$2.9K ₿0.03	$8.62M ₿94.69	$6.62M ₿72.77
1925	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.61	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.61	$6.62M ₿72.61
1926	Zenon ZNN	$0.5038 ₿0.0000054	-0.47	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5022 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1930	Unibright UBT	$0.04393 ₿0.00000048	-8.17	$6.59M ₿72.17	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.48K ₿0.41	$6.59M ₿72.17	$6.59M ₿72.17
1934	Seedify.fund SFUND	$0.07843 ₿0.00000086	-3.78	$6.53M ₿71.62	$0.08164 ₿0.00000088	$0.07836 ₿0.00000085	$574.02K ₿6.28	$7.87M ₿86.29	$6.53M ₿71.62
1936	MATH MATH	$0.03481 ₿0.00000038	-3.73	$6.52M ₿71.43	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$296.54K ₿3.25	$6.97M ₿76.44	$6.52M ₿71.43
1937	PepeFork PORK	$0.00000001971 ₿0.00000000000021	-3.77	$6.52M ₿71.47	$0.00000002218 ₿0.00000000000023	$0.00000001959 ₿0.00000000000021	$86.76K ₿1.23	$8.31M ₿90.99	$6.52M ₿71.47
1940	Arsenal Fan Token AFC	$0.4167 ₿0.0000045	-0.09	$6.48M ₿71.11	$0.4223 ₿0.0000046	$0.4144 ₿0.0000044	$3.52M ₿37.7	$16.67M ₿182.8	$6.48M ₿71.11
1941	Clover Finance CLV	$0.005244 ₿0.000000057	-0.10	$6.47M ₿70.63	$0.005479 ₿0.000000059	$0.005197 ₿0.000000056	$1.32M ₿14.52	$10.57M ₿115.4	$6.47M ₿70.63
1943	Cryptex Finance CTX	$0.7854 ₿0.0000086	-0.62	$6.43M ₿70.48	$0.7917 ₿0.0000086	$0.7791 ₿0.0000084	$1.47M ₿16.13	$7.84M ₿85.91	$6.43M ₿70.48
1944	Dimitra DMTR	$0.009245 ₿0.00000010	-3.72	$6.42M ₿70.58	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$166.95K ₿2.08	$9.02M ₿99.1	$6.42M ₿70.58
1953	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.40	$6.3M ₿69.06	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.87 ₿0	$6.3M ₿69.08	$6.3M ₿69.06
1954	Alpine F1 Team Fan Token ALPINE	$0.5537 ₿0.0000060	-1.11	$6.29M ₿69.12	$0.5805 ₿0.0000062	$0.5539 ₿0.0000060	$10.61M ₿116.77	$22.15M ₿243.38	$6.29M ₿69.12
1955	Star Atlas ATLAS	$0.00027 ₿0.0000000029	-1.75	$6.29M ₿69.12	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$119.56K ₿1.31	$9.73M ₿106.98	$6.29M ₿69.12
1956	Reef REEF	$0.00014 ₿0.0000000015	-2.13	$6.29M ₿68.9	$0.000144 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿12.93	$6.29M ₿68.9	$6.29M ₿68.9
1957	Vita Inu VINU	$0.000000006991 ₿0.000000000000077	-5.22	$6.27M ₿69.58	$0.000000008098 ₿0.000000000000087	$0.000000007001 ₿0.000000000000077	$807.35K ₿8.83	$6.27M ₿69.58	$6.27M ₿69.58
1958	Vara Network VARA	$0.001294 ₿0.000000014	-8.32	$6.26M ₿70.68	$0.001628 ₿0.000000017	$0.001302 ₿0.000000014	$225.67K ₿2.47	$13.03M ₿147.17	$6.26M ₿70.68
1959	Covalent X Token CXT	$0.005969 ₿0.000000070	-30.54	$6.06M ₿72.76	$0.008729 ₿0.000000095	$0.006066 ₿0.000000071	$1.31M ₿14.29	$6.06M ₿72.76	$6.06M ₿72.76
1963	Bitcoin Diamond BCD	$0.03294 ₿0.00000036	5.30	$6.2M ₿67.94	$0.0332 ₿0.00000036	$0.03128 ₿0.00000033	$2.51K ₿0.03	$6.2M ₿67.94	$6.2M ₿67.94
1964	PHNIX PHNIX	$0.00001167 ₿0.00000000012	-0.66	$6.19M ₿67.95	$0.00001215 ₿0.00000000013	$0.00001164 ₿0.00000000012	$164.8K ₿1.81	$6.87M ₿75.43	$6.19M ₿67.95
1965	AMATERASU OMIKAMI OMIKAMI	$0.006185 ₿0.000000067	-2.87	$6.18M ₿67.8	$0.006368 ₿0.000000068	$0.00617 ₿0.000000066	$97.22K ₿1.07	$6.18M ₿67.8	$6.18M ₿67.8
1967	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.03	$6.16M ₿67.56	$0.9999 ₿0.000011	$0.996 ₿0.000010	$63.83M ₿683.4	$50.98M ₿559.19	$6.16M ₿67.56
1969	nubcat NUB	$0.006149 ₿0.000000067	-5.98	$6.15M ₿67.39	$0.00674 ₿0.000000072	$0.006078 ₿0.000000066	$319.96K ₿3.52	$6.15M ₿67.39	$6.15M ₿67.39
1971	WHY WHY	$0.00000001461 ₿0.00000000000016	-2.64	$6.14M ₿67.45	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$97.21K ₿1.07	$6.14M ₿67.45	$6.14M ₿67.45
1975	Tokocrypto TKO	$0.08162 ₿0.00000089	-0.70	$6.12M ₿66.87	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.5M ₿16.63	$40.82M ₿445.78	$6.12M ₿66.87
1976	Hydranet HDN	$0.02989 ₿0.00000032	4.56	$6.12M ₿66.75	$0.03041 ₿0.00000033	$0.02817 ₿0.00000030	$123.8K ₿1.36	$8.97M ₿97.86	$6.12M ₿66.75
1980	NodeAI GPU	$0.06284 ₿0.00000069	-8.07	$6.11M ₿66.97	$0.06837 ₿0.00000073	$0.06282 ₿0.00000068	$74.63K ₿0.82	$6.25M ₿68.56	$6.11M ₿66.97
1983	Mr. Miggles MIGGLES	$0.006357 ₿0.000000069	-6.38	$6.09M ₿66.87	$0.006793 ₿0.000000073	$0.006288 ₿0.000000069	$257.98K ₿2.83	$6.09M ₿66.87	$6.09M ₿66.87
1985	Grape GRP	$1.36 ₿0.000014	-5.59	$6.07M ₿66.49	$1.44 ₿0.000015	$1.16 ₿0.000012	$830.05 ₿0.01	$13.62M ₿149.28	$6.07M ₿66.49
1986	Gleec Coin GLEEC	$0.03072 ₿0.00000031	-12.10	$6.07M ₿66.5	$0.03495 ₿0.00000037	$0.02697 ₿0.00000029	$122.83 ₿0	$6.07M ₿66.5	$6.07M ₿66.5
1987	DeFiPulse Index DPI	$58.74 ₿0.00064	-2.26	$6.06M ₿66.56	$60.47 ₿0.00065	$58.46 ₿0.00064	$8.2K ₿0.09	$6.06M ₿66.56	$6.06M ₿66.56
1988	PaLM AI PALM	$0.0804 ₿0.00000088	-10.29	$6.06M ₿68.08	$0.09237 ₿0.00000099	$0.07848 ₿0.00000086	$44.77K ₿0.53	$6.06M ₿68.08	$6.06M ₿68.08
1991	Cult DAO CULT	$0.00000152 ₿0.000000000016	-8.01	$6.04M ₿66.07	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$125.28K ₿1.38	$7.55M ₿82.67	$6.04M ₿66.07
1993	Aleph ALEPH	$0.03231 ₿0.00000035	-1.98	$6.03M ₿66	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$116.51K ₿1.89	$16.16M ₿177	$6.03M ₿66
1994	Augur REP	$0.7381 ₿0.0000081	-4.36	$6.02M ₿66.2	$0.7728 ₿0.0000083	$0.7334 ₿0.0000078	$24.67K ₿0.27	$6.02M ₿66.2	$6.02M ₿66.2
1996	MemeFi MEMEFI	$0.0006018 ₿0.0000000066	-1.90	$6.02M ₿65.99	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$3.96M ₿43.52	$6.02M ₿65.99	$6.02M ₿65.99
1997	Spectre AI SPECTRE	$0.6011 ₿0.0000066	-4.12	$6.01M ₿65.87	$0.627 ₿0.0000067	$0.5988 ₿0.0000065	$78.09K ₿0.86	$6.01M ₿65.87	$6.01M ₿65.87
1999	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.96K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	Nexa NEXA	$0.0000006121 ₿0.0000000000067	3.93	$5.98M ₿65.59	$0.0000006284 ₿0.0000000000069	$0.0000005889 ₿0.0000000000063	$43.76K ₿0.48	$5.98M ₿65.59	$5.98M ₿65.59
2002	Cratos CRTS	$0.00009391 ₿0.0000000010	-0.51	$5.98M ₿65.8	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$388.09K ₿4.23	$9.41M ₿103.48	$5.98M ₿65.8
2005	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	Wen WEN	$0.00000811 ₿0.000000000089	-3.69	$5.9M ₿64.86	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$523.62K ₿6.5	$5.9M ₿64.86	$5.9M ₿64.86
2011	NuNet NTX	$0.007709 ₿0.000000084	-6.74	$5.9M ₿64.81	$0.008351 ₿0.000000089	$0.007697 ₿0.000000084	$58.45K ₿0.63	$7.72M ₿84.72	$5.9M ₿64.81
2012	Balanced Dollars BNUSD	$0.9937 ₿0.000011	-0.88	$6.24M ₿64.82	$1.09 ₿0.000011	$0.9738 ₿0.000010	$18.16K ₿0.24	$6.24M ₿64.82	$6.24M ₿64.82
2014	Lingo LINGO	$0.01026 ₿0.00000011	4.92	$5.89M ₿64.64	$0.0103 ₿0.00000011	$0.009771 ₿0.00000010	$519.82K ₿5.65	$5.89M ₿64.64	$5.89M ₿64.64
2018	DEXTF DEXTF	$0.08952 ₿0.00000098	-7.56	$5.89M ₿64.77	$0.09683 ₿0.0000010	$0.0883 ₿0.00000096	$144.43K ₿1.59	$8.95M ₿98.42	$5.89M ₿64.77
2024	zKML ZKML	$0.06078 ₿0.00000066	-4.22	$5.86M ₿64.39	$0.06413 ₿0.00000068	$0.06051 ₿0.00000066	$7.45K ₿0.09	$6.08M ₿66.77	$5.86M ₿64.39
2025	PondCoin PNDC	$0.00000006323 ₿0.00000000000069	-5.14	$5.85M ₿64	$0.00000007641 ₿0.00000000000082	$0.00000006094 ₿0.00000000000066	$85.9K ₿0.93	$26.63M ₿291.17	$5.85M ₿64
2027	LOFI LOFI	$0.005819 ₿0.000000065	3.88	$5.82M ₿65.31	$0.006667 ₿0.000000071	$0.005578 ₿0.000000059	$362.93K ₿3.79	$5.82M ₿65.31	$5.82M ₿65.31
2028	Epic Cash EPIC	$0.3059 ₿0.0000033	-3.17	$5.83M ₿64.16	$0.316 ₿0.0000034	$0.3058 ₿0.0000033	$145.99K ₿1.6	$5.84M ₿64.17	$5.83M ₿64.16
2029	APF coin APFC	$0.06295 ₿0.00000069	-2.53	$5.83M ₿63.91	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$31.53K ₿0.35	$15.74M ₿172.55	$5.83M ₿63.91
2031	MileVerse MVC	$0.002157 ₿0.000000023	-2.87	$5.81M ₿63.98	$0.002247 ₿0.000000024	$0.002157 ₿0.000000023	$48.38K ₿0.52	$6.22M ₿68.47	$5.81M ₿63.98
2032	Tranchess CHESS	$0.0282 ₿0.00000030	0.64	$5.81M ₿63.22	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$944.65K ₿11.07	$8.46M ₿92.08	$5.81M ₿63.22
2033	Daddy Tate DADDY	$0.009624 ₿0.00000010	-5.84	$5.77M ₿63.08	$0.01047 ₿0.00000011	$0.00959 ₿0.00000010	$692.33K ₿7.59	$5.77M ₿63.08	$5.77M ₿63.08
2034	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,104.37 ₿0.034	-3.93	$5.78M ₿63.54	$3,231.22 ₿0.034	$3,089.21 ₿0.033	$2.59K ₿0.03	$5.78M ₿63.54	$5.78M ₿63.54
2035	FEED EVERY GORILLA FEG	$0.00005983 ₿0.00000000065	1.14	$5.78M ₿63.42	$0.00006129 ₿0.00000000067	$0.00005907 ₿0.00000000063	$296.99K ₿3.26	$5.78M ₿63.42	$5.78M ₿63.42
2036	Extra Finance EXTRA	$0.01371 ₿0.00000015	-2.91	$5.75M ₿63.05	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$2.99K ₿0.03	$11.87M ₿130.05	$5.75M ₿63.05
2040	Cornucopias COPI	$0.005527 ₿0.000000060	-1.51	$5.71M ₿62.65	$0.00683 ₿0.000000073	$0.005517 ₿0.000000059	$521.54 ₿0.01	$21.23M ₿233.02	$5.71M ₿62.65
2042	Alpha Finance ALPHA	$0.005963 ₿0.000000065	-2.60	$5.73M ₿61.85	$0.006216 ₿0.000000068	$0.005758 ₿0.000000063	$416.44K ₿4.62	$5.96M ₿64.36	$5.73M ₿61.85
2044	ParagonsDAO PDT	$0.05232 ₿0.00000057	-2.83	$5.7M ₿62.56	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$785 ₿0.01	$5.7M ₿62.56	$5.7M ₿62.56
2045	Coupon Assets CA	$0.3089 ₿0.0000033	-0.73	$5.69M ₿62.51	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$500.6K ₿5.5	$83.48M ₿917.62	$5.69M ₿62.51
2046	Evernode EVR	$0.157 ₿0.0000017	-5.48	$5.68M ₿62.3	$0.1662 ₿0.0000017	$0.1567 ₿0.0000017	$4.77K ₿0.05	$11.35M ₿124.45	$5.68M ₿62.3
2047	PAW PAW	$0.000000005656 ₿0.000000000000062	3.40	$5.67M ₿62.28	$0.000000006135 ₿0.000000000000066	$0.000000005467 ₿0.000000000000058	$80.78K ₿0.89	$5.67M ₿62.28	$5.67M ₿62.28
2048	SUKU SUKU	$0.0102 ₿0.00000011	-3.86	$5.67M ₿61.5	$0.01062 ₿0.00000011	$0.01007 ₿0.00000011	$192.46K ₿1.99	$15.3M ₿166.03	$5.67M ₿61.5
2049	SquidGrow SQGROW	$0.005651 ₿0.000000062	-2.14	$5.67M ₿62.65	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$297.84K ₿3.27	$5.67M ₿62.65	$5.67M ₿62.65
2050	REN REN	$0.005655 ₿0.000000062	-1.23	$5.66M ₿62.39	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$439.81K ₿4.82	$5.66M ₿62.39	$5.66M ₿62.39
2056	EDUM EDUM	$0.1483 ₿0.0000016	-0.25	$5.61M ₿61.5	$0.1486 ₿0.0000016	$0.148 ₿0.0000015	$35.16K ₿0.39	$74.18M ₿813.19	$5.61M ₿61.5
2061	Scallop SCA	$0.03871 ₿0.00000042	-2.77	$5.59M ₿61.45	$0.04 ₿0.00000043	$0.03853 ₿0.00000042	$791.43K ₿8.84	$9.69M ₿106.62	$5.59M ₿61.45
2065	Quantoz EURQ EURQ	$1.17 ₿0.000012	0.87	$5.57M ₿61.05	$1.17 ₿0.000012	$1.16 ₿0.000012	$21.53M ₿236.51	$17.6M ₿192.87	$5.57M ₿61.05
2066	Wirex WXT	$0.002402 ₿0.000000026	-0.36	$5.53M ₿61.38	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$329.56K ₿3.63	$24.02M ₿266.8	$5.53M ₿61.38
2067	BEAM BEAM	$0.02899 ₿0.00000031	-4.70	$5.56M ₿60.87	$0.03139 ₿0.00000033	$0.02868 ₿0.00000031	$80.93K ₿0.89	$7.62M ₿83.43	$5.56M ₿60.87
2070	Koma Inu KOMA	$0.009093 ₿0.000000099	-2.86	$5.51M ₿60.38	$0.009408 ₿0.00000010	$0.008922 ₿0.000000097	$575.9K ₿6.6	$5.51M ₿60.38	$5.51M ₿60.38
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}