صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Pibble PIB	$0.00009615 ₿0.0000000015	1.28	$2.34M ₿37.39	$0.00009637 ₿0.0000000015	$0.00009341 ₿0.0000000015	$29.69K ₿0.47	$2.85M ₿45.62	$2.34M ₿37.39
2134	Harold HAROLD	$0.002334 ₿0.000000037	5.63	$2.33M ₿37.32	$0.002336 ₿0.000000037	$0.002195 ₿0.000000035	$24.83K ₿0.4	$2.33M ₿37.32	$2.33M ₿37.32
2138	STAT STAT	$0.0306 ₿0.00000048	0.64	$2.32M ₿37.2	$0.03078 ₿0.00000049	$0.0299 ₿0.00000048	$104.22K ₿1.67	$2.97M ₿47.49	$2.32M ₿37.2
2142	Aurory AURY	$0.02472 ₿0.00000039	-0.99	$2.31M ₿36.98	$0.02512 ₿0.00000040	$0.02419 ₿0.00000039	$2.33K ₿0.04	$2.47M ₿39.57	$2.31M ₿36.98
2143	NavCoin NAV	$0.0299 ₿0.00000047	-1.82	$2.3M ₿36.85	$0.03084 ₿0.00000050	$0.02882 ₿0.00000046	$7.15 ₿0	$2.3M ₿36.85	$2.3M ₿36.85
2147	XSwap XSWAP	$0.006633 ₿0.00000010	1.42	$2.29M ₿36.63	$0.006723 ₿0.00000010	$0.006531 ₿0.00000010	$14.24K ₿0.23	$2.29M ₿36.63	$2.29M ₿36.63
2148	MANEKI MANEKI	$0.0002579 ₿0.0000000041	1.39	$2.28M ₿36.55	$0.0002581 ₿0.0000000041	$0.0002541 ₿0.0000000040	$125.8K ₿2	$2.29M ₿36.68	$2.28M ₿36.55
2149	LushAI LUSH	$0.0003777 ₿0.0000000061	1.32	$2.28M ₿36.91	$0.0003819 ₿0.0000000061	$0.0003717 ₿0.0000000060	$1.11K ₿0.02	$7.43M ₿120.13	$2.28M ₿36.91
2151	GAMEE GMEE	$0.001671 ₿0.000000026	3.71	$2.28M ₿36.45	$0.001684 ₿0.000000026	$0.001595 ₿0.000000026	$276.49K ₿4.44	$5.31M ₿84.97	$2.28M ₿36.45
2152	XX Network XX	$0.006362 ₿0.00000010	15.46	$2.28M ₿36.41	$0.007886 ₿0.00000012	$0.00551 ₿0.000000089	$8.64K ₿0.14	$6.05M ₿96.76	$2.28M ₿36.41
2156	Orchid Protocol OXT	$0.003839 ₿0.000000061	-2.11	$2.27M ₿36.35	$0.004082 ₿0.000000066	$0.003787 ₿0.000000061	$814.06K ₿12.99	$3.84M ₿61.45	$2.27M ₿36.35
2157	Yelay YLAY	$0.003276 ₿0.000000052	0.12	$2.27M ₿36.36	$0.003277 ₿0.000000053	$0.003176 ₿0.000000051	$525.6 ₿0.01	$3.28M ₿52.43	$2.27M ₿36.36
2158	Aladdin DAO ALD	$0.01516 ₿0.00000024	3.80	$2.27M ₿36.34	$0.0156 ₿0.00000025	$0.01459 ₿0.00000023	$5.68K ₿0.09	$2.27M ₿36.38	$2.27M ₿36.34
2159	Zircuit ZRC	$0.0009936 ₿0.000000015	3.35	$2.26M ₿36.18	$0.001001 ₿0.000000016	$0.000955 ₿0.000000015	$472.88K ₿3.91	$9.94M ₿159.18	$2.26M ₿36.18
2161	REI Network REI	$0.002296 ₿0.000000036	0.38	$2.27M ₿36.28	$0.002426 ₿0.000000039	$0.002261 ₿0.000000036	$205.15K ₿3.28	$2.3M ₿36.76	$2.27M ₿36.28
2164	f(x) Protocol FXN	$15.9 ₿0.00025	2.73	$2.26M ₿36.21	$15.91 ₿0.00025	$14.92 ₿0.00024	$6.19K ₿0.1	$19.35M ₿309.54	$2.26M ₿36.21
2167	Skey Network SKEY	$0.002789 ₿0.000000044	-16.36	$2.25M ₿36.05	$0.003393 ₿0.000000055	$0.002645 ₿0.000000042	$152.34K ₿2.44	$2.79M ₿44.65	$2.25M ₿36.05
2169	Vexanium VEX	$0.00214 ₿0.000000034	-1.07	$2.25M ₿35.96	$0.002164 ₿0.000000035	$0.001891 ₿0.000000030	$105.52K ₿1.69	$2.25M ₿35.96	$2.25M ₿35.96
2174	DexNet DEXNET	$0.005576 ₿0.000000089	11.74	$2.23M ₿35.7	$0.005775 ₿0.000000093	$0.00499 ₿0.000000081	$181.79 ₿0	$16.73M ₿267.7	$2.23M ₿35.7
2175	Veno Finance VNO	$0.004171 ₿0.000000066	8.73	$2.22M ₿35.6	$0.004192 ₿0.000000067	$0.003793 ₿0.000000061	$2.46K ₿0.04	$7.95M ₿127.23	$2.22M ₿35.6
2176	Storm Trade STORM	$0.006144 ₿0.000000098	1.47	$2.22M ₿35.57	$0.006238 ₿0.00000010	$0.005919 ₿0.000000095	$113.16K ₿1.81	$6.14M ₿98.34	$2.22M ₿35.57
2177	Prosper PROS	$0.04313 ₿0.00000069	-1.71	$2.22M ₿35.48	$0.04409 ₿0.00000071	$0.04309 ₿0.00000068	$224.58 ₿0	$4.31M ₿69.03	$2.22M ₿35.48
2179	Empyreal EMP	$7.37 ₿0.00011	10.41	$2.21M ₿35.4	$7.43 ₿0.00011	$6.54 ₿0.00010	$3.73K ₿0.06	$2.21M ₿35.4	$2.21M ₿35.4
2180	ALEX Lab ALEX	$0.002266 ₿0.000000036	1.22	$2.23M ₿35.47	$0.002596 ₿0.000000041	$0.002146 ₿0.000000034	$207.67K ₿6.1	$2.27M ₿36.13	$2.23M ₿35.47
2181	Aeternity AE	$0.005041 ₿0.000000080	2.99	$2.21M ₿35.35	$0.005097 ₿0.000000082	$0.004843 ₿0.000000078	$809.6 ₿0.01	$2.7M ₿43.27	$2.21M ₿35.35
2182	HubSuite HSUITE	$0.0001008 ₿0.0000000016	4.16	$2.2M ₿35.32	$0.0001016 ₿0.0000000016	$0.00009605 ₿0.0000000015	$2.1K ₿0.03	$3.86M ₿62.1	$2.2M ₿35.32
2183	Zeta ZEX	$0.01174 ₿0.00000018	0.12	$2.21M ₿35.28	$0.01192 ₿0.00000019	$0.01133 ₿0.00000018	$12.21K ₿0.2	$11.75M ₿187.89	$2.21M ₿35.28
2186	Hara Token HART	$0.001833 ₿0.000000029	-0.13	$2.2M ₿35.21	$0.001841 ₿0.000000030	$0.001778 ₿0.000000028	$16.52K ₿0.26	$2.2M ₿35.22	$2.2M ₿35.21
2194	Safemars SAFEMARS	$0.00000000565 ₿0.000000000000090	2.82	$2.17M ₿34.64	$0.000000005667 ₿0.000000000000090	$0.000000005489 ₿0.000000000000089	$237.62 ₿0	$2.17M ₿34.64	$2.17M ₿34.64
2198	Shido Network SHIDO	$0.0001196 ₿0.0000000019	-2.51	$2.15M ₿34.48	$0.0001227 ₿0.0000000019	$0.0001178 ₿0.0000000019	$53.66K ₿0.86	$2.15M ₿34.48	$2.15M ₿34.48
2202	LeisureMeta LM	$0.0005992 ₿0.0000000095	1.88	$2.14M ₿34.23	$0.0005994 ₿0.0000000096	$0.0005829 ₿0.0000000094	$57.33K ₿0.93	$2.8M ₿44.78	$2.14M ₿34.23
2205	Glo Dollar USDGLO	$0.9995 ₿0.000015	-0.02	$2.12M ₿33.98	$1 ₿0.000016	$0.9946 ₿0.000015	$22.05K ₿0.35	$2.12M ₿33.98	$2.12M ₿33.98
2208	Ethos Reserve Note ERN	$0.9642 ₿0.000015	1.08	$2.12M ₿33.89	$0.9668 ₿0.000015	$0.9507 ₿0.000015	$455.05 ₿0.01	$2.12M ₿33.89	$2.12M ₿33.89
2210	Indigo Protocol INDY	$0.111 ₿0.0000017	10.34	$2.11M ₿33.67	$0.1137 ₿0.0000018	$0.1005 ₿0.0000016	$872.02 ₿0.01	$3.89M ₿62.1	$2.11M ₿33.67
2214	NFTX NFTX	$5 ₿0.000080	1.71	$2.1M ₿33.97	$5.04 ₿0.000081	$4.89 ₿0.000079	$54.16 ₿0	$3.25M ₿52.57	$2.1M ₿33.97
2218	Altcoinist Token ALTT	$0.008574 ₿0.00000013	-7.76	$2.1M ₿33.59	$0.009302 ₿0.00000015	$0.008442 ₿0.00000013	$6.42K ₿0.1	$8.57M ₿137.12	$2.1M ₿33.59
2221	dogi DOGI	$0.09939 ₿0.0000015	9.59	$2.09M ₿33.39	$0.1003 ₿0.0000016	$0.08169 ₿0.0000013	$110.13 ₿0	$2.09M ₿33.39	$2.09M ₿33.39
2222	Kadena KDA	$0.00616 ₿0.000000098	-2.23	$2.09M ₿33.38	$0.00633 ₿0.00000010	$0.006121 ₿0.000000098	$7.57K ₿0.12	$2.09M ₿33.38	$2.09M ₿33.38
2225	Tarot TAROT	$0.03075 ₿0.00000049	0.54	$2.08M ₿33.28	$0.03122 ₿0.00000050	$0.03009 ₿0.00000048	$13.8K ₿0.22	$3.07M ₿49.16	$2.08M ₿33.28
2226	Pirate Nation Token PIRATE	$0.002896 ₿0.000000046	3.68	$2.08M ₿33.28	$0.002897 ₿0.000000046	$0.002755 ₿0.000000044	$38.83K ₿0.62	$2.84M ₿45.38	$2.08M ₿33.28
2228	Diverge Loop DLC	$0.002222 ₿0.000000037	-13.16	$1.98M ₿33.22	$0.002617 ₿0.000000042	$0.002222 ₿0.000000035	$10.8K ₿0.18	$2.22M ₿37.33	$1.98M ₿33.22
2229	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2233	RETARDIO RETARDIO	$0.002063 ₿0.000000033	4.29	$2.06M ₿33.06	$0.002096 ₿0.000000033	$0.001967 ₿0.000000031	$30.57K ₿0.49	$2.06M ₿33.06	$2.06M ₿33.06
2235	Book of Ethereum BOOE	$0.02065 ₿0.00000032	-1.95	$2.07M ₿33.02	$0.02162 ₿0.00000035	$0.01939 ₿0.00000031	$16.5K ₿0.26	$2.07M ₿33.02	$2.07M ₿33.02
2236	SafeCoin SAFE	$0.06591 ₿0.0000010	7.59	$2.06M ₿32.91	$0.06653 ₿0.0000010	$0.05881 ₿0.00000095	$18.35 ₿0	$2.06M ₿32.91	$2.06M ₿32.91
2237	Nexera NXRA	$0.001651 ₿0.000000026	1.78	$2.06M ₿32.93	$0.001716 ₿0.000000027	$0.001606 ₿0.000000026	$14.16K ₿0.23	$2.22M ₿35.59	$2.06M ₿32.93
2245	Reef REEF	$0.00005449 ₿0.00000000088	-1.39	$2.02M ₿32.79	$0.00005649 ₿0.00000000091	$0.0000539 ₿0.00000000086	$963.94K ₿15.4	$2.02M ₿32.79	$2.02M ₿32.79
2247	MOO DENG MOODENG	$0.00000486 ₿0.000000000077	0.96	$2.04M ₿32.69	$0.000004909 ₿0.000000000078	$0.000004719 ₿0.000000000075	$116.76K ₿1.87	$2.04M ₿32.69	$2.04M ₿32.69
2252	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	1.99	$2.04M ₿32.5	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$458.48K ₿7.3	$2.04M ₿32.5	$2.04M ₿32.5
2256	EthicHub ETHIX	$0.02878 ₿0.00000046	-4.91	$2.03M ₿32.47	$0.031 ₿0.00000050	$0.02473 ₿0.00000039	$1.5K ₿0.02	$2.88M ₿46.06	$2.03M ₿32.47
2260	Aleph ALEPH	$0.01082 ₿0.00000017	2.03	$2.02M ₿32.38	$0.01101 ₿0.00000017	$0.0106 ₿0.00000017	$97.93K ₿1.57	$5.41M ₿86.83	$2.02M ₿32.38
2263	Mento Euro EURM	$1.14 ₿0.000018	0.19	$2.01M ₿32.25	$1.15 ₿0.000018	$1.14 ₿0.000018	$67.98K ₿1.09	$2.01M ₿32.25	$2.01M ₿32.25
2265	Juno Network JUNO	$0.02528 ₿0.00000040	-0.12	$2.01M ₿32.19	$0.02556 ₿0.00000041	$0.0249 ₿0.00000040	$4.65K ₿0.07	$2.67M ₿42.76	$2.01M ₿32.19
2266	Kinka XNK	$4,168.18 ₿0.066	1.25	$2.01M ₿32.15	$4,181.55 ₿0.068	$4,116.3 ₿0.066	$87.46K ₿1.38	$2.01M ₿32.15	$2.01M ₿32.15
2267	RyuJin RYU	$0.000000002008 ₿0.000000000000031	6.33	$2.01M ₿32.01	$0.000000002036 ₿0.000000000000032	$0.000000001887 ₿0.000000000000030	$8.31K ₿0.13	$2.01M ₿32.01	$2.01M ₿32.01
2272	Phoenixcoin PXC	$0.02135 ₿0.00000034	-7.12	$1.99M ₿31.86	$0.02603 ₿0.00000042	$0.02123 ₿0.00000034	$6.63K ₿0.11	$1.99M ₿31.86	$1.99M ₿31.86
2275	Cornucopias COPI	$0.001923 ₿0.000000030	8.98	$1.99M ₿31.74	$0.001943 ₿0.000000031	$0.001753 ₿0.000000028	$580.73 ₿0.01	$7.39M ₿118.04	$1.99M ₿31.74
2277	STUFF.io STUFF	$0.0005959 ₿0.0000000094	17.46	$1.99M ₿31.72	$0.0006091 ₿0.0000000097	$0.0005066 ₿0.0000000082	$5.02K ₿0.08	$5.96M ₿94.96	$1.99M ₿31.72
2278	TONToken TON	$0.007393 ₿0.00000011	2.74	$1.98M ₿31.72	$0.007399 ₿0.00000012	$0.006905 ₿0.00000011	$1.73K ₿0.03	$2.96M ₿47.32	$1.98M ₿31.72
2280	RAMP RAMP	$0.01629 ₿0.00000026	3.12	$1.98M ₿31.66	$0.0164 ₿0.00000026	$0.01576 ₿0.00000025	$138.68 ₿0	$1.98M ₿31.66	$1.98M ₿31.66
2282	Wise Token KIV WISE	$0.0912 ₿0.0000014	-4.03	$1.97M ₿31.57	$0.09914 ₿0.0000015	$0.08995 ₿0.0000014	$20.04K ₿0.32	$49.54M ₿792.78	$1.97M ₿31.57
2284	Aragon ANT	$0.04922 ₿0.00000079	1.65	$1.97M ₿31.7	$0.04969 ₿0.00000080	$0.04811 ₿0.00000078	$3.94 ₿0	$2.13M ₿34.2	$1.97M ₿31.7
2289	Gold DAO GOLDAO	$0.002884 ₿0.000000046	0.06	$1.96M ₿31.33	$0.002947 ₿0.000000047	$0.002815 ₿0.000000045	$316.87 ₿0.01	$1.96M ₿31.33	$1.96M ₿31.33
2290	hi Dollar HI	$0.00002956 ₿0.00000000047	3.35	$1.95M ₿31.15	$0.00002958 ₿0.00000000047	$0.00002697 ₿0.00000000043	$16.5 ₿0	$2.96M ₿47.3	$1.95M ₿31.15
2293	TRUF.Network TRUF	$0.003602 ₿0.000000057	0.44	$1.94M ₿31.11	$0.00361 ₿0.000000058	$0.003568 ₿0.000000057	$92.84K ₿1.49	$3.6M ₿57.77	$1.94M ₿31.11
2297	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0.003979 ₿0.000000064	$0.003979 ₿0.000000064	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2299	NuNet NTX	$0.00223 ₿0.000000035	3.38	$1.93M ₿30.9	$0.002251 ₿0.000000035	$0.002148 ₿0.000000034	$54.82K ₿0.88	$2.23M ₿35.69	$1.93M ₿30.9
2302	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2303	Sovrun SOVRN	$0.002314 ₿0.000000036	1.87	$1.93M ₿30.77	$0.00232 ₿0.000000037	$0.00223 ₿0.000000036	$3.14K ₿0.05	$2.08M ₿33.17	$1.93M ₿30.77
2304	StakeWise SWISE	$0.002546 ₿0.000000040	3.14	$1.92M ₿30.7	$0.002556 ₿0.000000040	$0.002464 ₿0.000000040	$11.59 ₿0	$2.55M ₿40.7	$1.92M ₿30.7
2306	Adappter Token ADP	$0.0004274 ₿0.0000000068	-0.43	$1.91M ₿30.59	$0.0004316 ₿0.0000000070	$0.0004183 ₿0.0000000067	$4.45K ₿0.07	$4.28M ₿68.39	$1.91M ₿30.59
2307	BRN Metaverse BRN	$0.07551 ₿0.0000012	0.03	$1.91M ₿30.58	$0.07594 ₿0.0000012	$0.07536 ₿0.0000012	$166.17K ₿2.67	$2.12M ₿33.98	$1.91M ₿30.58
2309	Dogebonk DOBO	$0.000000003503 ₿0.000000000000056	-0.16	$1.91M ₿30.9	$0.000000003511 ₿0.000000000000057	$0.000000003503 ₿0.000000000000056	$96.45 ₿0	$3.5M ₿56.83	$1.91M ₿30.9
2310	PiP PIP	$2.42 ₿0.000038	9.25	$1.9M ₿30.58	$2.43 ₿0.000038	$2.18 ₿0.000035	$29.17K ₿0.46	$1.9M ₿30.58	$1.9M ₿30.58
2318	Jesus Coin JESUS	$0.00000001201 ₿0.00000000000019	4.79	$1.88M ₿30.06	$0.00000001225 ₿0.00000000000019	$0.00000001141 ₿0.00000000000018	$2.1K ₿0.03	$9.34M ₿149.38	$1.88M ₿30.06
2319	Zclassic ZCL	$0.1815 ₿0.0000029	0.95	$1.88M ₿30.03	$0.1815 ₿0.0000029	$0.1797 ₿0.0000028	$250.54 ₿0	$1.89M ₿30.21	$1.88M ₿30.03
2322	Ampleforth Governance Token FORTH	$0.1784 ₿0.0000027	0.26	$1.91M ₿30.02	$0.1825 ₿0.0000029	$0.1737 ₿0.0000027	$647.56K ₿10.35	$2.73M ₿42.9	$1.91M ₿30.02
2323	Pundu PUNDU	$0.001875 ₿0.000000029	2.86	$1.87M ₿29.71	$0.00189 ₿0.000000030	$0.001818 ₿0.000000029	$2.84 ₿0	$1.87M ₿29.71	$1.87M ₿29.71
2324	GOATS GOATS	$0.00009877 ₿0.0000000015	-1.73	$1.86M ₿29.83	$0.0001071 ₿0.0000000017	$0.00009239 ₿0.0000000014	$1.18K ₿0.02	$1.92M ₿30.8	$1.86M ₿29.83
2327	Mainframe MFT	$0.000198 ₿0.0000000031	1.54	$1.86M ₿29.72	$0.0001992 ₿0.0000000031	$0.0001945 ₿0.0000000031	$2.08 ₿0	$1.98M ₿31.66	$1.86M ₿29.72
2330	DucatusX DUCX	$0.00667 ₿0.00000010	0.62	$1.86M ₿29.67	$0.006689 ₿0.00000010	$0.006588 ₿0.00000010	$32.08K ₿0.52	$5.19M ₿82.98	$1.86M ₿29.67
2331	Extra Finance EXTRA	$0.004191 ₿0.000000066	4.47	$1.86M ₿29.69	$0.004223 ₿0.000000067	$0.003998 ₿0.000000065	$2.12K ₿0.03	$3.58M ₿57.25	$1.86M ₿29.69
2332	GammaSwap GS	$0.005228 ₿0.000000083	3.70	$1.86M ₿29.69	$0.005248 ₿0.000000083	$0.005024 ₿0.000000081	$33 ₿0	$8.36M ₿133.67	$1.86M ₿29.69
2333	Kin KIN	$0.0000007123 ₿0.000000000011	2.37	$1.84M ₿29.53	$0.0000007144 ₿0.000000000011	$0.0000006862 ₿0.000000000011	$481.16 ₿0.9	$1.84M ₿29.53	$1.84M ₿29.53
2334	Asia Coin ASIA	$0.03693 ₿0.00000059	10.02	$1.85M ₿29.55	$0.03694 ₿0.00000060	$0.0334 ₿0.00000054	$45.69K ₿0.73	$3.69M ₿59.11	$1.85M ₿29.55
2345	IMPT IMPT	$0.001439 ₿0.000000022	4.14	$1.82M ₿29.15	$0.001447 ₿0.000000023	$0.001376 ₿0.000000022	$98.88K ₿1.58	$2.36M ₿37.82	$1.82M ₿29.15
2346	Acet Token ACT	$0.001064 ₿0.000000017	2.47	$1.82M ₿29.13	$0.001096 ₿0.000000017	$0.0009325 ₿0.000000015	$8.45K ₿0.14	$2.38M ₿38	$1.82M ₿29.13
2349	Mr. Miggles MIGGLES	$0.001895 ₿0.000000030	12.65	$1.82M ₿29.08	$0.001954 ₿0.000000031	$0.001679 ₿0.000000027	$44.76K ₿0.72	$1.82M ₿29.08	$1.82M ₿29.08
2350	Particl PART	$0.1148 ₿0.0000018	-2.53	$1.81M ₿29.09	$0.1191 ₿0.0000019	$0.1148 ₿0.0000018	$66.38 ₿0	$1.81M ₿29.09	$1.81M ₿29.09
2353	Portugal National Team Fan Token POR	$0.1392 ₿0.0000022	-3.24	$1.81M ₿28.93	$0.1471 ₿0.0000023	$0.1344 ₿0.0000021	$816.51K ₿13.06	$2.75M ₿44.01	$1.81M ₿28.93
2354	Guild of Guardians GOG	$0.002258 ₿0.000000036	1.85	$1.81M ₿28.91	$0.002261 ₿0.000000036	$0.002203 ₿0.000000035	$2.99K ₿0.05	$2.26M ₿36.13	$1.81M ₿28.91
2355	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2356	Ledger AI LEDGER	$0.0008385 ₿0.000000013	5.98	$1.81M ₿28.86	$0.0008453 ₿0.000000013	$0.000759 ₿0.000000012	$17.16K ₿0.27	$2.63M ₿42.11	$1.81M ₿28.86
2357	TOMI TOMI	$0 ₿0.	14.60	$1.8M ₿28.84	$0 ₿0.	$0 ₿0.	$59.63 ₿0	$1.8M ₿28.84	$1.8M ₿28.84
2359	Bitsocial BSO	$0.008555 ₿0.00000014	0	$1.8M ₿29.68	$0	$0	$35.58K ₿0.59	$1.8M ₿29.68	$1.8M ₿29.68
2362	XEN Crypto XEN	$0.000000005057 ₿0.000000000000080	-3.95	$1.8M ₿28.65	$0.00000000531 ₿0.000000000000086	$0.000000004993 ₿0.000000000000080	$120.76K ₿1.93	$1.8M ₿28.65	$1.8M ₿28.65
2365	LOCK IN LOCKIN	$0.001804 ₿0.000000028	0.98	$1.79M ₿28.57	$0.001939 ₿0.000000031	$0.001738 ₿0.000000028	$513.05K ₿8.12	$1.79M ₿28.57	$1.79M ₿28.57
2366	Rarible RARI	$0.09853 ₿0.0000015	1.77	$1.79M ₿28.58	$0.09882 ₿0.0000015	$0.09122 ₿0.0000014	$223.48K ₿3.57	$2.46M ₿39.42	$1.79M ₿28.58
2370	DexKit KIT	$0.1779 ₿0.0000028	3.31	$1.78M ₿28.45	$0.1785 ₿0.0000028	$0.1718 ₿0.0000027	$873.2 ₿0.01	$1.78M ₿28.45	$1.78M ₿28.45
2371	Botto BOTTO	$0.03882 ₿0.00000061	2.82	$1.78M ₿28.44	$0.03923 ₿0.00000063	$0.0375 ₿0.00000061	$320.89 ₿0.01	$3.64M ₿58.18	$1.78M ₿28.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}