صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	Nakamoto Games NAKA	$0.04002 ₿0.00000062	-15.28	$2.6M ₿40.74	$0.04724 ₿0.00000076	$0.03991 ₿0.00000062	$1.14M ₿17.8	$7.2M ₿112.85	$2.6M ₿40.74
2073	Freya Protocol FREYA	$0.005182 ₿0.000000081	1.70	$2.59M ₿40.59	$0.005236 ₿0.000000083	$0.005038 ₿0.000000079	$567.53 ₿0.01	$2.84M ₿44.51	$2.59M ₿40.59
2075	Radium VAL	$0.4607 ₿0.0000072	-2.31	$2.58M ₿40.42	$0.4822 ₿0.0000076	$0.4486 ₿0.0000071	$34.35K ₿0.54	$4.14M ₿64.95	$2.58M ₿40.42
2076	Mythos MYTH	$0.003234 ₿0.000000050	6.20	$2.57M ₿40.28	$0.003241 ₿0.000000051	$0.003 ₿0.000000048	$1.23K ₿0.02	$3.23M ₿50.58	$2.57M ₿40.28
2079	CEEK Smart VR Token CEEK	$0.002557 ₿0.000000040	7.35	$2.56M ₿40.06	$0.002614 ₿0.000000040	$0.002323 ₿0.000000037	$205.4K ₿3.22	$2.56M ₿40.06	$2.56M ₿40.06
2084	VNX EURO VEUR	$0.9205 ₿0.000014	-11.06	$2.54M ₿40.25	$1.04 ₿0.000016	$0.9204 ₿0.000014	$3.37 ₿0	$2.54M ₿40.25	$2.54M ₿40.25
2085	Dingocoin DINGO	$0.00002146 ₿0.00000000033	15.66	$2.54M ₿40.03	$0.00002165 ₿0.00000000034	$0.00001855 ₿0.00000000029	$205.85K ₿3.24	$2.54M ₿40.03	$2.54M ₿40.03
2087	Ovr OVR	$0.02894 ₿0.00000045	4.56	$2.54M ₿39.81	$0.0294 ₿0.00000046	$0.02705 ₿0.00000043	$231.81K ₿3.63	$2.6M ₿40.76	$2.54M ₿39.81
2089	Frax Price Index Share FPIS	$0.08772 ₿0.0000013	-0.04	$2.54M ₿39.75	$0.08937 ₿0.0000014	$0.08693 ₿0.0000013	$742.32 ₿0.01	$8.77M ₿137.42	$2.54M ₿39.75
2090	STAT STAT	$0.03342 ₿0.00000052	0.87	$2.54M ₿39.77	$0.03409 ₿0.00000054	$0.03245 ₿0.00000051	$164.77K ₿2.58	$3.24M ₿50.78	$2.54M ₿39.77
2091	Volt Inu VOLT	$0.00000004172 ₿0.00000000000065	1.10	$2.53M ₿39.68	$0.00000004207 ₿0.00000000000066	$0.00000004054 ₿0.00000000000064	$46.88K ₿0.73	$2.53M ₿39.68	$2.53M ₿39.68
2092	DEXTF DEXTF	$0.03838 ₿0.00000060	17.87	$2.53M ₿39.58	$0.03939 ₿0.00000061	$0.03234 ₿0.00000052	$57.58K ₿0.9	$3.84M ₿60.15	$2.53M ₿39.58
2098	PaLM AI PALM	$0.03234 ₿0.00000050	4.73	$2.49M ₿39.06	$0.0323 ₿0.00000050	$0.03006 ₿0.00000048	$5.42K ₿0.08	$2.49M ₿39.06	$2.49M ₿39.06
2099	Juno Network JUNO	$0.03135 ₿0.00000049	-1.84	$2.5M ₿39.24	$0.03264 ₿0.00000052	$0.03071 ₿0.00000048	$9.06K ₿0.14	$3.33M ₿52.14	$2.5M ₿39.24
2103	Veno Finance VNO	$0.004634 ₿0.000000072	3.44	$2.48M ₿38.87	$0.004659 ₿0.000000073	$0.004447 ₿0.000000071	$2.85K ₿0.05	$8.86M ₿138.79	$2.48M ₿38.87
2104	UniLayer LAYER	$0.06866 ₿0.0000010	9.03	$2.47M ₿38.74	$0.06937 ₿0.0000010	$0.06217 ₿0.00000099	$6.49K ₿0.1	$2.75M ₿43.04	$2.47M ₿38.74
2105	Cakepie CKP	$0.6272 ₿0.0000098	1.78	$2.47M ₿38.72	$0.645 ₿0.000010	$0.582 ₿0.0000093	$20.05K ₿0.31	$6.27M ₿98.32	$2.47M ₿38.72
2111	GameFi GAFI	$0.2237 ₿0.0000034	0.80	$2.45M ₿38.37	$0.2265 ₿0.0000036	$0.2188 ₿0.0000034	$28.76K ₿0.45	$3.35M ₿52.42	$2.45M ₿38.37
2112	Gold DAO GOLDAO	$0.003603 ₿0.000000056	-1.80	$2.44M ₿38.25	$0.003877 ₿0.000000061	$0.003066 ₿0.000000048	$755.48 ₿0.01	$2.44M ₿38.25	$2.44M ₿38.25
2117	International Stable Currency ISC	$2.17 ₿0.000034	-0.88	$2.43M ₿38.03	$2.2 ₿0.000035	$2.14 ₿0.000033	$1.74K ₿0.03	$2.43M ₿38.03	$2.43M ₿38.03
2119	Dexalot ALOT	$0.03833 ₿0.00000060	0.28	$2.42M ₿37.98	$0.03873 ₿0.00000061	$0.03757 ₿0.00000059	$4.28K ₿0.07	$3.83M ₿60.07	$2.42M ₿37.98
2122	LushAI LUSH	$0.0003998 ₿0.0000000062	1.82	$2.42M ₿37.8	$0.0004022 ₿0.0000000062	$0.0003919 ₿0.0000000061	$47.98 ₿0	$7.86M ₿123.04	$2.42M ₿37.8
2125	Vai VAI	$0.999 ₿0.000015	0.28	$2.41M ₿37.75	$0.9997 ₿0.000016	$0.9963 ₿0.000015	$2.04K ₿0.03	$2.41M ₿37.75	$2.41M ₿37.75
2129	Dayhub DAY	$0.005051 ₿0.000000079	-1.15	$2.4M ₿37.67	$0.005122 ₿0.000000081	$0.005047 ₿0.000000078	$16.34K ₿0.26	$4.11M ₿64.4	$2.4M ₿37.67
2134	Aleph ALEPH	$0.01282 ₿0.00000020	3.98	$2.39M ₿37.45	$0.01282 ₿0.00000020	$0.01232 ₿0.00000019	$79.13K ₿1.24	$6.41M ₿100.43	$2.39M ₿37.45
2136	Foxsy AI FOXSY	$0.00209 ₿0.000000032	-0.02	$2.39M ₿37.46	$0.002139 ₿0.000000033	$0.002033 ₿0.000000032	$211.09K ₿3.31	$4.13M ₿64.92	$2.39M ₿37.46
2138	HubSuite HSUITE	$0.0001117 ₿0.0000000017	0.27	$2.38M ₿37.29	$0.0001117 ₿0.0000000018	$0.0001022 ₿0.0000000016	$7.42K ₿0.12	$4.28M ₿66.99	$2.38M ₿37.29
2139	Guild of Guardians GOG	$0.00297 ₿0.000000046	2.59	$2.38M ₿37.25	$0.003 ₿0.000000048	$0.002891 ₿0.000000046	$8.75K ₿0.14	$2.97M ₿46.55	$2.38M ₿37.25
2141	Reef REEF	$0.00006472 ₿0.0000000010	-4.55	$2.37M ₿37.19	$0.0000687 ₿0.0000000011	$0.00006108 ₿0.00000000095	$1.25M ₿19.51	$2.37M ₿37.19	$2.37M ₿37.19
2144	Sentinel P2P	$0.00006715 ₿0.0000000010	1.59	$2.37M ₿37.06	$0.00007084 ₿0.0000000011	$0.00006417 ₿0.0000000010	$51.88K ₿0.81	$2.37M ₿37.13	$2.37M ₿37.06
2146	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000019	5.35	$2.36M ₿37	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$429.57K ₿6.72	$2.36M ₿37	$2.36M ₿37
2147	AI Network AIN	$0.008729 ₿0.00000013	2.72	$2.36M ₿36.94	$0.00886 ₿0.00000014	$0.008402 ₿0.00000013	$115.38K ₿1.81	$6.13M ₿95.98	$2.36M ₿36.94
2150	ONBUFF LWA	$0.003118 ₿0.000000047	-0.32	$2.35M ₿36.78	$0.003388 ₿0.000000054	$0.002829 ₿0.000000045	$1.3M ₿20.35	$2.35M ₿36.78	$2.35M ₿36.78
2151	Kendu KENDU	$0.000002359 ₿0.000000000037	10.15	$2.35M ₿36.79	$0.000002409 ₿0.000000000037	$0.000002039 ₿0.000000000032	$33.63K ₿0.53	$2.36M ₿36.91	$2.35M ₿36.79
2156	Zeus Network ZEUS	$0.002511 ₿0.000000039	-2.22	$2.34M ₿36.7	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$5.77M ₿90.96	$2.51M ₿39.4	$2.34M ₿36.7
2157	f(x) Protocol FXN	$15.31 ₿0.00023	-0.99	$2.34M ₿36.6	$15.75 ₿0.00025	$14.8 ₿0.00023	$66.43K ₿1.06	$18.55M ₿290.61	$2.34M ₿36.6
2158	RigoBlock GRG	$0.3541 ₿0.0000055	8.94	$2.33M ₿36.5	$0.3594 ₿0.0000056	$0.325 ₿0.0000052	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2159	Kadena KDA	$0.006864 ₿0.00000010	4.20	$2.32M ₿36.42	$0.006919 ₿0.00000010	$0.006547 ₿0.00000010	$8.41K ₿0.13	$2.32M ₿36.42	$2.32M ₿36.42
2162	Shido Network SHIDO	$0.0001285 ₿0.0000000020	-1.33	$2.31M ₿36.26	$0.0001322 ₿0.0000000021	$0.0001281 ₿0.0000000020	$87.22K ₿1.37	$2.31M ₿36.26	$2.31M ₿36.26
2163	PiP PIP	$2.94 ₿0.000046	11.20	$2.31M ₿36.18	$2.98 ₿0.000046	$2.59 ₿0.000041	$18.02K ₿0.28	$2.31M ₿36.18	$2.31M ₿36.18
2165	GAMEE GMEE	$0.00169 ₿0.000000026	4.71	$2.31M ₿36.14	$0.00173 ₿0.000000027	$0.001584 ₿0.000000025	$265.38K ₿4.16	$5.37M ₿84.26	$2.31M ₿36.14
2166	Safemars SAFEMARS	$0.000000006007 ₿0.000000000000094	2.43	$2.3M ₿36.05	$0.000000006082 ₿0.000000000000096	$0.000000005826 ₿0.000000000000093	$12.96 ₿0	$2.3M ₿36.05	$2.3M ₿36.05
2167	French Connection Finance ZYPTO	$0.002572 ₿0.000000040	4.22	$2.3M ₿36	$0.002581 ₿0.000000040	$0.002437 ₿0.000000039	$975.03 ₿0.02	$2.3M ₿36	$2.3M ₿36
2170	Yelay YLAY	$0.003296 ₿0.000000051	0.94	$2.29M ₿35.83	$0.003302 ₿0.000000053	$0.00326 ₿0.000000051	$1.26K ₿0.02	$3.3M ₿51.67	$2.29M ₿35.83
2171	XSwap XSWAP	$0.006592 ₿0.00000010	2.45	$2.28M ₿35.67	$0.006598 ₿0.00000010	$0.006401 ₿0.00000010	$10.5K ₿0.16	$2.28M ₿35.67	$2.28M ₿35.67
2176	KiboShib KIBSHI	$0.000002259 ₿0.000000000035	0.97	$2.26M ₿35.37	$0.000002349 ₿0.000000000037	$0.000002219 ₿0.000000000034	$25.03K ₿0.39	$2.26M ₿35.37	$2.26M ₿35.37
2178	SNAP $NAP	$0.00000137 ₿0.000000000021	3.68	$2.25M ₿35.32	$0.00000137 ₿0.000000000021	$0.00000132 ₿0.000000000020	$4.71K ₿0.07	$2.25M ₿35.32	$2.25M ₿35.32
2183	Salvium SAL	$0.04309 ₿0.00000067	12.24	$2.23M ₿35.03	$0.05387 ₿0.00000086	$0.03837 ₿0.00000061	$191.36K ₿3	$4.16M ₿65.26	$2.23M ₿35.03
2185	Adappter Token ADP	$0.0004989 ₿0.0000000078	1.47	$2.23M ₿34.97	$0.00051 ₿0.0000000080	$0.0004827 ₿0.0000000076	$58.69K ₿0.92	$4.99M ₿78.19	$2.23M ₿34.97
2186	Propbase PROPS	$0.004554 ₿0.000000071	0.68	$2.23M ₿34.97	$0.004563 ₿0.000000074	$0.004416 ₿0.000000069	$536.36K ₿8.39	$5.46M ₿85.69	$2.23M ₿34.97
2192	Pirate Nation Token PIRATE	$0.003079 ₿0.000000048	2.31	$2.21M ₿34.65	$0.0031 ₿0.000000050	$0.002971 ₿0.000000047	$178.18K ₿2.79	$3.02M ₿47.25	$2.21M ₿34.65
2193	BRN Metaverse BRN	$0.08744 ₿0.0000013	5.53	$2.21M ₿34.66	$0.08746 ₿0.0000013	$0.08179 ₿0.0000013	$152.19K ₿2.39	$2.46M ₿38.51	$2.21M ₿34.66
2196	Handshake HNS	$0.003257 ₿0.000000051	3.70	$2.2M ₿34.47	$0.00327 ₿0.000000051	$0.003115 ₿0.000000049	$6.63K ₿0.1	$2.2M ₿34.47	$2.2M ₿34.47
2197	WaterNeuron WTN	$0.01888 ₿0.00000029	-11.65	$2.2M ₿34.42	$0.0219 ₿0.00000035	$0.0186 ₿0.00000029	$1.99K ₿0.03	$2.2M ₿34.42	$2.2M ₿34.42
2198	Mento Euro EURM	$1.15 ₿0.000018	-0.01	$2.2M ₿34.46	$1.16 ₿0.000018	$1.14 ₿0.000017	$83.72K ₿1.31	$2.2M ₿34.46	$2.2M ₿34.46
2200	Scallop SCA	$0.01373 ₿0.00000021	-0.46	$2.2M ₿34.41	$0.01395 ₿0.00000022	$0.01346 ₿0.00000021	$279.24K ₿4.39	$3.43M ₿53.82	$2.2M ₿34.41
2202	Serum SRM	$0.005876 ₿0.000000092	4.60	$2.19M ₿34.32	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$4.51K ₿0.07	$58.72M ₿919.98	$2.19M ₿34.32
2203	Pibble PIB	$0.00009003 ₿0.0000000014	2.19	$2.19M ₿34.27	$0.00009006 ₿0.0000000014	$0.00008631 ₿0.0000000013	$10.13K ₿0.16	$2.67M ₿41.81	$2.19M ₿34.27
2204	Phoenixcoin PXC	$0.02344 ₿0.00000036	1.85	$2.19M ₿34.25	$0.02716 ₿0.00000043	$0.02286 ₿0.00000036	$6.18K ₿0.1	$2.19M ₿34.25	$2.19M ₿34.25
2205	TONToken TON	$0.008149 ₿0.00000012	2.34	$2.19M ₿34.23	$0.008386 ₿0.00000013	$0.007871 ₿0.00000012	$1.06K ₿0.02	$3.26M ₿51.06	$2.19M ₿34.23
2207	Aladdin DAO ALD	$0.01446 ₿0.00000022	1.72	$2.17M ₿33.97	$0.01447 ₿0.00000023	$0.0142 ₿0.00000022	$4.31K ₿0.07	$2.17M ₿34.01	$2.17M ₿33.97
2212	Wise Token KIV WISE	$0.09775 ₿0.0000015	9.30	$2.15M ₿33.74	$0.09828 ₿0.0000015	$0.08648 ₿0.0000013	$21.34K ₿0.33	$53.1M ₿831.82	$2.15M ₿33.74
2213	NuNet NTX	$0.002485 ₿0.000000038	4.99	$2.15M ₿33.7	$0.002497 ₿0.000000039	$0.00232 ₿0.000000037	$54.34K ₿0.86	$2.48M ₿38.92	$2.15M ₿33.7
2216	Glo Dollar USDGLO	$0.9993 ₿0.000015	-0.01*	$2.14M ₿33.6	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$41.52K ₿0.65	$2.14M ₿33.6	$2.14M ₿33.6
2217	Tron Bull BULL	$0.002143 ₿0.000000033	11.37	$2.14M ₿33.54	$0.0022 ₿0.000000034	$0.001751 ₿0.000000028	$136.47K ₿2.14	$2.14M ₿33.54	$2.14M ₿33.54
2218	Aeternity AE	$0.004881 ₿0.000000076	1.71	$2.14M ₿33.51	$0.004893 ₿0.000000078	$0.004789 ₿0.000000075	$143.05 ₿0	$2.62M ₿41.02	$2.14M ₿33.51
2220	Empyreal EMP	$7.08 ₿0.00011	0.81	$2.12M ₿33.25	$7.51 ₿0.00011	$6.83 ₿0.00010	$6.58K ₿0.1	$2.12M ₿33.25	$2.12M ₿33.25
2229	Nexera NXRA	$0.002036 ₿0.000000031	9.88	$2.1M ₿32.84	$0.002004 ₿0.000000030	$0.001814 ₿0.000000028	$12.26K ₿0.19	$2.3M ₿36.01	$2.1M ₿32.84
2230	Kinka XNK	$4,333.23 ₿0.067	0.06	$2.09M ₿32.74	$4,350.54 ₿0.070	$4,278.93 ₿0.067	$76.43K ₿1.2	$2.09M ₿32.74	$2.09M ₿32.74
2233	Dogebonk DOBO	$0.000000003836 ₿0.000000000000060	2.37	$2.08M ₿32.65	$0.000000003844 ₿0.000000000000061	$0.000000003744 ₿0.000000000000059	$48 ₿0	$3.83M ₿60.05	$2.08M ₿32.65
2234	GammaSwap GS	$0.005909 ₿0.000000092	2.73	$2.09M ₿32.67	$0.006024 ₿0.000000094	$0.005672 ₿0.000000091	$1.59K ₿0.02	$9.45M ₿148.07	$2.09M ₿32.67
2235	Stafi FIS	$0.01338 ₿0.00000020	13.86	$2.08M ₿32.16	$0.01339 ₿0.00000020	$0.01147 ₿0.00000018	$159.92K ₿2.5	$2.08M ₿32.16	$2.08M ₿32.16
2237	Panther Protocol ZKP	$0.004989 ₿0.000000078	-0.40	$2.08M ₿32.59	$0.005019 ₿0.000000081	$0.004711 ₿0.000000074	$4.53M ₿70.91	$2.08M ₿32.59	$2.08M ₿32.59
2242	Ethos Reserve Note ERN	$0.9435 ₿0.000014	18.11	$2.07M ₿32.49	$0.947 ₿0.000014	$0.7909 ₿0.000012	$2.38K ₿0.04	$2.07M ₿32.49	$2.07M ₿32.49
2244	Hex Trust USD USDX	$0.9989 ₿0.000015	-0.07	$2.07M ₿32.67	$1 ₿0.000016	$0.9937 ₿0.000015	$80.62K ₿1.26	$30.49M ₿481.09	$2.07M ₿32.67
2246	Toby ToadGod TOBY	$0.000000005443 ₿0.000000000000085	6.33	$2.06M ₿32.25	$0.000000005462 ₿0.000000000000085	$0.000000005084 ₿0.000000000000082	$1.55K ₿0.02	$2.29M ₿35.83	$2.06M ₿32.25
2247	MOO DENG MOODENG	$0.000004869 ₿0.000000000076	4.36	$2.06M ₿32.27	$0.00000504 ₿0.000000000079	$0.000004619 ₿0.000000000074	$133.21K ₿2.09	$2.06M ₿32.27	$2.06M ₿32.27
2248	CHEQD Network CHEQ	$0.002024 ₿0.000000031	0.71	$2.05M ₿32.11	$0.002047 ₿0.000000033	$0.001975 ₿0.000000031	$93.46K ₿1.47	$2.57M ₿40.27	$2.05M ₿32.11
2250	Legend of Arcadia ARCA	$0.005559 ₿0.000000087	-49.58	$2.04M ₿31.98	$0.01535 ₿0.00000024	$0.002548 ₿0.000000040	$1.83K ₿0.03	$5.56M ₿87.15	$2.04M ₿31.98
2255	Sovrun SOVRN	$0.002453 ₿0.000000038	2.98	$2.03M ₿31.82	$0.002493 ₿0.000000039	$0.002365 ₿0.000000038	$1.73K ₿0.03	$2.2M ₿34.49	$2.03M ₿31.82
2256	Extra Finance EXTRA	$0.004563 ₿0.000000071	8.61	$2.03M ₿31.73	$0.00458 ₿0.000000071	$0.00417 ₿0.000000067	$3.48K ₿0.05	$3.9M ₿61.12	$2.03M ₿31.73
2263	Galaxia GXA	$0.0006524 ₿0.000000010	-0.01*	$2M ₿31.4	$0.0006527 ₿0.000000010	$0.000634 ₿0.0000000099	$3.62K ₿0.06	$4.97M ₿77.85	$2M ₿31.4
2264	RETARDIO RETARDIO	$0.002004 ₿0.000000031	1.88	$2M ₿31.41	$0.002023 ₿0.000000032	$0.001922 ₿0.000000030	$612.55K ₿9.6	$2M ₿31.41	$2M ₿31.41
2265	Tarot TAROT	$0.02952 ₿0.00000046	1.51	$2M ₿31.34	$0.0296 ₿0.00000047	$0.02869 ₿0.00000045	$5.19K ₿0.08	$2.95M ₿46.29	$2M ₿31.34
2266	hi Dollar HI	$0.00003036 ₿0.00000000047	-0.78	$2M ₿31.29	$0.00003093 ₿0.00000000050	$0.00003036 ₿0.00000000047	$1.01 ₿0	$3.04M ₿47.5	$2M ₿31.29
2267	BOB BOB	$0.09495 ₿0.0000014	0.52	$1.99M ₿31.21	$0.09608 ₿0.0000015	$0.08925 ₿0.0000014	$1.7K ₿0.03	$1.99M ₿31.21	$1.99M ₿31.21
2268	Acet Token ACT	$0.001165 ₿0.000000018	12.44	$1.99M ₿31.22	$0.001267 ₿0.000000019	$0.001017 ₿0.000000016	$99.44K ₿1.56	$2.6M ₿40.73	$1.99M ₿31.22
2269	Ēnosys HLN	$0.03079 ₿0.00000048	-1.83	$1.99M ₿31.17	$0.03137 ₿0.00000050	$0.0303 ₿0.00000047	$73.66K ₿1.15	$4.62M ₿72.37	$1.99M ₿31.17
2270	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2273	Indigo Protocol INDY	$0.1043 ₿0.0000016	5.75	$1.97M ₿30.92	$0.1039 ₿0.0000016	$0.09584 ₿0.0000015	$5.43K ₿0.08	$3.64M ₿57.02	$1.97M ₿30.92
2280	Samoyedcoin SAMO	$0.0003404 ₿0.0000000053	-0.56	$1.95M ₿30.69	$0.0003492 ₿0.0000000055	$0.0003359 ₿0.0000000052	$69.23K ₿1.02	$1.95M ₿30.69	$1.95M ₿30.69
2282	Aleph Zero AZERO	$0.006435 ₿0.00000010	-12.05	$1.95M ₿30.49	$0.007381 ₿0.00000011	$0.006172 ₿0.000000097	$125.66K ₿1.97	$3.35M ₿52.45	$1.95M ₿30.49
2285	HyperGPT HGPT	$0.002162 ₿0.000000033	8.87	$1.94M ₿30.42	$0.002161 ₿0.000000033	$0.001948 ₿0.000000031	$375.77K ₿5.89	$2.15M ₿33.64	$1.94M ₿30.42
2288	Tenset 10SET	$0.01242 ₿0.00000019	1.05	$1.94M ₿30.57	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$149.2K ₿2.34	$1.94M ₿30.57	$1.94M ₿30.57
2289	RAMP RAMP	$0.01593 ₿0.00000024	2.68	$1.94M ₿30.31	$0.02695 ₿0.00000043	$0.0153 ₿0.00000024	$356.01 ₿0.01	$1.94M ₿30.31	$1.94M ₿30.31
2291	Vexanium VEX	$0.001837 ₿0.000000028	-8.57	$1.93M ₿30.26	$0.002651 ₿0.000000041	$0.001839 ₿0.000000028	$99.16K ₿1.56	$1.93M ₿30.26	$1.93M ₿30.26
2297	TRUF.Network TRUF	$0.003625 ₿0.000000056	2.10	$1.93M ₿30.19	$0.00368 ₿0.000000058	$0.003507 ₿0.000000056	$97.35K ₿1.52	$3.63M ₿56.82	$1.93M ₿30.19
2299	Jesus Coin JESUS	$0.00000001227 ₿0.00000000000019	4.76	$1.92M ₿30.09	$0.00000001232 ₿0.00000000000019	$0.00000001161 ₿0.00000000000018	$2.22K ₿0.03	$9.54M ₿149.5	$1.92M ₿30.09
2300	Ampleforth Governance Token FORTH	$0.1796 ₿0.0000027	5.96	$1.92M ₿29.62	$0.1807 ₿0.0000028	$0.1679 ₿0.0000026	$1.06M ₿16.68	$2.74M ₿42.33	$1.92M ₿29.62
2304	RyuJin RYU	$0.000000001915 ₿0.000000000000029	5.06	$1.92M ₿29.97	$0.000000001927 ₿0.000000000000030	$0.000000001796 ₿0.000000000000029	$1.29K ₿0.02	$1.92M ₿29.97	$1.92M ₿29.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}