$2.25T
إجمالي القيمة السوقية
$67.85B
إجمالي حجم التداول
BTC 55.64%     ETH 9.41%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2131 Cakepie  CKP $0.596
₿0.0000095
-1.81 $2.35M
₿37.58
$0.6224
₿0.000010
$0.5914
₿0.0000094
$3.53K
₿0.06
$5.96M
₿95.43
$2.35M
₿37.58
التنبؤ بسعر Cakepie(ckp)
2133 GXChain  GXC $0.03127
₿0.00000053
0 $2.35M
₿39.79
$0
$0
$9.31K
₿0.16
$3.13M
₿53.05
$2.35M
₿39.79
التنبؤ بسعر GXChain(gxc)
2135 Harold  HAROLD $0.002339
₿0.000000037
6.19 $2.34M
₿37.41
$0.002346
₿0.000000037
$0.002195
₿0.000000035
$24.91K
₿0.4
$2.34M
₿37.41
$2.34M
₿37.41
التنبؤ بسعر Harold(harold)
2137 Pibble  PIB $0.00009589
₿0.0000000015
1.05 $2.33M
₿37.27
$0.00009637
₿0.0000000015
$0.00009341
₿0.0000000015
$29.71K
₿0.47
$2.84M
₿45.46
$2.33M
₿37.27
التنبؤ بسعر Pibble(pib)
2139 STAT  STAT $0.03066
₿0.00000049
1.56 $2.33M
₿37.29
$0.03078
₿0.00000049
$0.0299
₿0.00000048
$103.51K
₿1.65
$2.97M
₿47.61
$2.33M
₿37.29
التنبؤ بسعر STAT(stat)
2140 LushAI  LUSH $0.0003852
₿0.0000000061
3.62 $2.33M
₿37.25
$0.0003856
₿0.0000000061
$0.0003718
₿0.0000000060
$1.23K
₿0.02
$7.58M
₿121.25
$2.33M
₿37.25
التنبؤ بسعر LushAI(lush)
2145 Aurory  AURY $0.02473
₿0.00000039
-0.37 $2.31M
₿36.99
$0.02512
₿0.00000040
$0.02419
₿0.00000039
$2.42K
₿0.04
$2.47M
₿39.58
$2.31M
₿36.99
التنبؤ بسعر Aurory(aury)
2149 NavCoin  NAV $0.02974
₿0.00000047
-2.82 $2.29M
₿36.66
$0.03084
₿0.00000050
$0.02882
₿0.00000046
$7.33
₿0
$2.29M
₿36.66
$2.29M
₿36.66
التنبؤ بسعر NavCoin(nav)
2150 MANEKI  MANEKI $0.000258
₿0.0000000041
1.45 $2.29M
₿36.55
$0.0002581
₿0.0000000041
$0.0002541
₿0.0000000040
$126.46K
₿2.03
$2.29M
₿36.69
$2.29M
₿36.55
التنبؤ بسعر MANEKI(maneki)
2151 XSwap  XSWAP $0.006613
₿0.00000010
1.21 $2.28M
₿36.53
$0.006723
₿0.00000010
$0.006531
₿0.00000010
$14.25K
₿0.23
$2.28M
₿36.53
$2.28M
₿36.53
التنبؤ بسعر XSwap(xswap)
2156 Yelay  YLAY $0.003275
₿0.000000052
0.14 $2.27M
₿36.34
$0.003277
₿0.000000053
$0.003176
₿0.000000051
$525.56
₿0.01
$3.28M
₿52.4
$2.27M
₿36.34
التنبؤ بسعر Yelay(ylay)
2157 GAMEE  GMEE $0.001664
₿0.000000026
4.27 $2.27M
₿36.37
$0.001684
₿0.000000026
$0.001595
₿0.000000026
$268.43K
₿4.29
$5.29M
₿84.77
$2.27M
₿36.37
التنبؤ بسعر GAMEE(gmee)
2159 Aladdin DAO  ALD $0.01511
₿0.00000024
-1.38 $2.26M
₿36.22
$0.0156
₿0.00000025
$0.0148
₿0.00000023
$5.28K
₿0.08
$2.27M
₿36.26
$2.26M
₿36.22
التنبؤ بسعر Aladdin DAO(ald)
2160 REI Network  REI $0.002292
₿0.000000036
-0.74 $2.26M
₿36.2
$0.002426
₿0.000000039
$0.002261
₿0.000000036
$205.58K
₿3.29
$2.29M
₿36.68
$2.26M
₿36.2
التنبؤ بسعر REI Network(rei)
2161 f(x) Protocol  FXN $15.89
₿0.00025
4.32 $2.26M
₿36.17
$15.91
₿0.00025
$14.92
₿0.00024
$4.64K
₿0.07
$19.33M
₿309.23
$2.26M
₿36.17
التنبؤ بسعر f(x) Protocol(fxn)
2162 XX Network  XX $0.00631
₿0.00000010
13.99 $2.26M
₿36.17
$0.007886
₿0.00000012
$0.005521
₿0.000000089
$8.87K
₿0.14
$6M
₿96.12
$2.26M
₿36.17
التنبؤ بسعر XX Network(xx)
2164 Zircuit  ZRC $0.0009951
₿0.000000015
3.36 $2.25M
₿36.06
$0.001001
₿0.000000016
$0.000955
₿0.000000015
$472K
₿7.53
$9.92M
₿158.66
$2.25M
₿36.06
التنبؤ بسعر Zircuit(zrc)
2165 Skey Network  SKEY $0.002789
₿0.000000044
-16.15 $2.25M
₿36.04
$0.003393
₿0.000000055
$0.002645
₿0.000000042
$151.27K
₿2.42
$2.79M
₿44.63
$2.25M
₿36.04
التنبؤ بسعر Skey Network(skey)
2166 Empyreal  EMP $7.5
₿0.00012
12.63 $2.25M
₿36.01
$7.52
₿0.00012
$6.54
₿0.00010
$3.76K
₿0.06
$2.25M
₿36.01
$2.25M
₿36.01
التنبؤ بسعر Empyreal(emp)
2167 Vexanium  VEX $0.00214
₿0.000000034
6.90 $2.25M
₿35.95
$0.002154
₿0.000000035
$0.001891
₿0.000000030
$105.52K
₿1.69
$2.25M
₿35.95
$2.25M
₿35.95
التنبؤ بسعر Vexanium(vex)
2173 DexNet  DEXNET $0.005576
₿0.000000089
10.44 $2.23M
₿35.69
$0.005775
₿0.000000093
$0.005049
₿0.000000082
$180.35
₿0
$16.73M
₿267.62
$2.23M
₿35.69
التنبؤ بسعر DexNet(dexnet)
2176 Prosper  PROS $0.04313
₿0.00000069
-1.71 $2.22M
₿35.48
$0.04409
₿0.00000071
$0.04309
₿0.00000068
$224.58
₿0
$4.31M
₿69.03
$2.22M
₿35.48
التنبؤ بسعر Prosper(pros)
2177 Veno Finance  VNO $0.004158
₿0.000000066
7.87 $2.22M
₿35.43
$0.004192
₿0.000000067
$0.003793
₿0.000000061
$2.45K
₿0.04
$7.92M
₿126.63
$2.22M
₿35.43
التنبؤ بسعر Veno Finance(vno)
2183 Storm Trade  STORM $0.006089
₿0.000000097
1.22 $2.2M
₿35.26
$0.006238
₿0.00000010
$0.005919
₿0.000000095
$112.95K
₿1.81
$6.09M
₿97.5
$2.2M
₿35.26
التنبؤ بسعر Storm Trade(storm)
2184 Zeta  ZEX $0.01174
₿0.00000018
0.02 $2.2M
₿35.31
$0.01192
₿0.00000019
$0.01133
₿0.00000018
$12.17K
₿0.19
$11.74M
₿188.05
$2.2M
₿35.31
التنبؤ بسعر Zeta(zex)
2185 ALEX Lab  ALEX $0.002242
₿0.000000035
-2.76 $2.2M
₿35.29
$0.002596
₿0.000000041
$0.002146
₿0.000000034
$331.09K
₿5.3
$2.24M
₿35.94
$2.2M
₿35.29
التنبؤ بسعر ALEX Lab(alex)
2188 Hara Token  HART $0.001834
₿0.000000029
-0.05 $2.2M
₿35.21
$0.001841
₿0.000000030
$0.001778
₿0.000000028
$16.38K
₿0.26
$2.2M
₿35.22
$2.2M
₿35.21
التنبؤ بسعر Hara Token(hart)
2189 Aeternity  AE $0.005019
₿0.000000080
2.54 $2.2M
₿35.19
$0.005097
₿0.000000082
$0.004843
₿0.000000078
$824.6
₿0.01
$2.69M
₿43.07
$2.2M
₿35.19
التنبؤ بسعر Aeternity(ae)
2191 HubSuite  HSUITE $0.000101
₿0.0000000016
4.96 $2.2M
₿35.13
$0.0001016
₿0.0000000016
$0.00009605
₿0.0000000015
$2.07K
₿0.03
$3.87M
₿61.76
$2.2M
₿35.13
التنبؤ بسعر HubSuite(hsuite)
2192 Wise Token KIV  WISE $0.1013
₿0.0000016
12.59 $2.19M
₿35.08
$0.1015
₿0.0000016
$0.08995
₿0.0000014
$22.46K
₿0.36
$55.07M
₿880.89
$2.19M
₿35.08
التنبؤ بسعر Wise Token KIV(wise)
2194 Shido Network  SHIDO $0.0001205
₿0.0000000019
0.97 $2.17M
₿34.73
$0.0001207
₿0.0000000019
$0.0001186
₿0.0000000019
$52.26K
₿0.84
$2.17M
₿34.73
$2.17M
₿34.73
التنبؤ بسعر Shido Network(shido)
2197 Safemars  SAFEMARS $0.00000000564
₿0.000000000000090
2.59 $2.16M
₿34.62
$0.000000005667
₿0.000000000000090
$0.000000005497
₿0.000000000000089
$240.39
₿0
$2.16M
₿34.62
$2.16M
₿34.62
التنبؤ بسعر Safemars(safemars)
2205 LeisureMeta  LM $0.000601
₿0.0000000096
1.57 $2.14M
₿34.3
$0.000601
₿0.0000000096
$0.0005829
₿0.0000000094
$61.03K
₿0.97
$2.81M
₿44.88
$2.14M
₿34.3
التنبؤ بسعر LeisureMeta(lm)
2211 Glo Dollar  USDGLO $0.9985
₿0.000015
-0.07 $2.12M
₿33.97
$1
₿0.000016
$0.9946
₿0.000015
$19.44K
₿0.35
$2.12M
₿33.97
$2.12M
₿33.97
التنبؤ بسعر Glo Dollar(usdglo)
2213 Ethos Reserve Note  ERN $0.9638
₿0.000015
1.15 $2.12M
₿33.92
$0.9668
₿0.000015
$0.9514
₿0.000015
$450.93
₿0.01
$2.12M
₿33.92
$2.12M
₿33.92
التنبؤ بسعر Ethos Reserve Note(ern)
2214 dogi  DOGI $0.1008
₿0.0000016
11.24 $2.12M
₿33.9
$0.1008
₿0.0000016
$0.08169
₿0.0000013
$142.04
₿0
$2.12M
₿33.9
$2.12M
₿33.9
التنبؤ بسعر dogi(dogi)
2216 NFTX  NFTX $5.03
₿0.000080
2.82 $2.11M
₿33.8
$5.04
₿0.000081
$4.89
₿0.000079
$54.46
₿0
$3.27M
₿52.31
$2.11M
₿33.8
التنبؤ بسعر NFTX(nftx)
2223 Altcoinist Token  ALTT $0.008529
₿0.00000013
-7.74 $2.09M
₿33.45
$0.009276
₿0.00000015
$0.008442
₿0.00000013
$6.48K
₿0.1
$8.54M
₿136.54
$2.09M
₿33.45
التنبؤ بسعر Altcoinist Token(altt)
2224 Kadena  KDA $0.006163
₿0.000000098
0.37 $2.09M
₿33.38
$0.006272
₿0.00000010
$0.006121
₿0.000000098
$4.19K
₿0.07
$2.09M
₿33.38
$2.09M
₿33.38
التنبؤ بسعر Kadena(kda)
2226 Pirate Nation Token  PIRATE $0.002893
₿0.000000046
3.45 $2.08M
₿33.27
$0.002897
₿0.000000046
$0.002755
₿0.000000044
$39.16K
₿0.63
$2.83M
₿45.37
$2.08M
₿33.27
التنبؤ بسعر Pirate Nation Token(pirate)
2227 Tarot  TAROT $0.0307
₿0.00000049
0.46 $2.08M
₿33.29
$0.03122
₿0.00000050
$0.03009
₿0.00000048
$13.77K
₿0.22
$3.07M
₿49.18
$2.08M
₿33.29
التنبؤ بسعر Tarot(tarot)
2228 Diverge Loop  DLC $0.002334
₿0.000000037
-8.77 $2.08M
₿33.22
$0.002617
₿0.000000042
$0.002222
₿0.000000035
$11.78K
₿0.18
$2.33M
₿37.33
$2.08M
₿33.22
التنبؤ بسعر Diverge Loop(dlc)
2230 Goldcoin  GLC $0.001807
₿0.000000030
0 $2.07M
₿34.44
$0
$0
$0.16
₿0
$2.07M
₿34.44
$2.07M
₿34.44
التنبؤ بسعر Goldcoin(glc)
2232 Book of Ethereum  BOOE $0.0207
₿0.00000033
-2.40 $2.07M
₿33.15
$0.02162
₿0.00000035
$0.01939
₿0.00000031
$15.37K
₿0.25
$2.07M
₿33.15
$2.07M
₿33.15
التنبؤ بسعر Book of Ethereum(booe)
2235 MOO DENG  MOODENG $0.00000494
₿0.000000000078
4.11 $2.08M
₿33.09
$0.00000494
₿0.000000000079
$0.000004719
₿0.000000000075
$102.62K
₿1.95
$2.08M
₿33.09
$2.08M
₿33.09
التنبؤ بسعر MOO DENG(moodeng)
2237 Indigo Protocol  INDY $0.1088
₿0.0000017
7.96 $2.07M
₿33.06
$0.1137
₿0.0000018
$0.1005
₿0.0000016
$3.4K
₿0.05
$3.81M
₿60.97
$2.07M
₿33.06
التنبؤ بسعر Indigo Protocol(indy)
2241 SafeCoin  SAFE $0.06592
₿0.0000010
7.81 $2.06M
₿32.92
$0.06653
₿0.0000010
$0.05881
₿0.00000095
$18.35
₿0
$2.06M
₿32.92
$2.06M
₿32.92
التنبؤ بسعر SafeCoin(safe)
2242 Nexera  NXRA $0.00165
₿0.000000026
1.83 $2.06M
₿32.9
$0.001716
₿0.000000027
$0.001616
₿0.000000026
$14.19K
₿0.23
$2.22M
₿35.56
$2.06M
₿32.9
التنبؤ بسعر Nexera(nxra)
2243 Reef  REEF $0.00005548
₿0.00000000088
0.45 $2.06M
₿32.87
$0.00005649
₿0.00000000091
$0.0000539
₿0.00000000086
$871.67K
₿13.95
$2.06M
₿32.87
$2.06M
₿32.87
التنبؤ بسعر Reef(reef)
2247 EthicHub  ETHIX $0.02901
₿0.00000046
-4.04 $2.05M
₿32.73
$0.031
₿0.00000050
$0.02473
₿0.00000039
$1.74K
₿0.03
$2.9M
₿46.43
$2.05M
₿32.73
التنبؤ بسعر EthicHub(ethix)
2250 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000017
0.13 $2.04M
₿32.54
$0.000000000011
₿0.00000000000000017
$0.000000000011
₿0.00000000000000017
$399.73K
₿7.25
$2.04M
₿32.54
$2.04M
₿32.54
التنبؤ بسعر ArbDoge AI(aidoge)
2258 Mento Euro  EURM $1.15
₿0.000018
0.31 $2.02M
₿32.28
$1.15
₿0.000018
$1.14
₿0.000018
$68.35K
₿1.1
$2.02M
₿32.28
$2.02M
₿32.28
التنبؤ بسعر Mento Euro(eurm)
2263 Aleph  ALEPH $0.0108
₿0.00000017
-0.07 $2.01M
₿32.34
$0.01101
₿0.00000017
$0.01071
₿0.00000017
$95.34K
₿1.56
$5.4M
₿86.72
$2.01M
₿32.34
التنبؤ بسعر Aleph(aleph)
2265 Kinka  XNK $4,164.85
₿0.066
1.13 $2.01M
₿32.1
$4,181.55
₿0.068
$4,116.3
₿0.066
$85.64K
₿1.36
$2.01M
₿32.1
$2.01M
₿32.1
التنبؤ بسعر Kinka(xnk)
2266 Juno Network  JUNO $0.02523
₿0.00000040
-0.46 $2.01M
₿32.06
$0.02556
₿0.00000041
$0.0249
₿0.00000040
$4.6K
₿0.07
$2.67M
₿42.6
$2.01M
₿32.06
التنبؤ بسعر Juno Network(juno)
2269 STUFF.io  STUFF $0.0005989
₿0.0000000096
17.92 $2M
₿31.98
$0.0006091
₿0.0000000097
$0.0005079
₿0.0000000082
$5.03K
₿0.08
$5.99M
₿95.73
$2M
₿31.98
التنبؤ بسعر STUFF.io(stuff)
2270 RyuJin  RYU $0.000000001997
₿0.000000000000032
5.41 $2M
₿32.12
$0.000000002036
₿0.000000000000032
$0.000000001896
₿0.000000000000030
$8.4K
₿0.13
$2M
₿32.12
$2M
₿32.12
التنبؤ بسعر RyuJin(ryu)
2273 Cornucopias  COPI $0.00186
₿0.000000030
5.49 $1.92M
₿31.9
$0.001943
₿0.000000031
$0.001753
₿0.000000028
$1.26K
₿0.01
$7.14M
₿118.65
$1.92M
₿31.9
التنبؤ بسعر Cornucopias(copi)
2274 Phoenixcoin  PXC $0.02136
₿0.00000034
-7.02 $1.99M
₿31.84
$0.02603
₿0.00000042
$0.02123
₿0.00000034
$6.67K
₿0.11
$1.99M
₿31.84
$1.99M
₿31.84
التنبؤ بسعر Phoenixcoin(pxc)
2278 TONToken  TON $0.007392
₿0.00000011
6.40 $1.98M
₿31.7
$0.007399
₿0.00000012
$0.006905
₿0.00000011
$1.65K
₿0.03
$2.96M
₿47.29
$1.98M
₿31.7
التنبؤ بسعر TONToken(ton)
2279 RAMP  RAMP $0.01624
₿0.00000026
3.05 $1.98M
₿31.61
$0.0164
₿0.00000026
$0.01576
₿0.00000025
$138.25
₿0
$1.98M
₿31.61
$1.98M
₿31.61
التنبؤ بسعر RAMP(ramp)
2281 Aragon  ANT $0.04922
₿0.00000079
2.02 $1.97M
₿31.7
$0.04969
₿0.00000080
$0.04811
₿0.00000078
$3.94
₿0
$2.13M
₿34.2
$1.97M
₿31.7
التنبؤ بسعر Aragon(ant)
2285 Gold DAO  GOLDAO $0.002883
₿0.000000046
-0.38 $1.96M
₿31.36
$0.002947
₿0.000000047
$0.002815
₿0.000000045
$316.15
₿0.01
$1.96M
₿31.36
$1.96M
₿31.36
التنبؤ بسعر Gold DAO(goldao)
2288 RETARDIO  RETARDIO $0.001963
₿0.000000030
-0.78 $1.96M
₿30.51
$0.002096
₿0.000000033
$0.001873
₿0.000000029
$60.17K
₿0.81
$1.96M
₿30.51
$1.96M
₿30.51
التنبؤ بسعر RETARDIO(retardio)
2291 hi Dollar  HI $0.00002956
₿0.00000000047
3.03 $1.95M
₿31.14
$0.00002958
₿0.00000000047
$0.00002697
₿0.00000000043
$16.49
₿0
$2.96M
₿47.28
$1.95M
₿31.14
التنبؤ بسعر hi Dollar(hi)
2292 TRUF.Network  TRUF $0.003607
₿0.000000057
0.89 $1.94M
₿31.07
$0.003612
₿0.000000058
$0.003568
₿0.000000057
$92.56K
₿1.48
$3.61M
₿57.71
$1.94M
₿31.07
التنبؤ بسعر TRUF.Network(truf)
2295 PiP  PIP $2.47
₿0.000039
11.36 $1.94M
₿31.02
$2.47
₿0.000039
$2.18
₿0.000035
$31.34K
₿0.5
$1.94M
₿31.02
$1.94M
₿31.02
التنبؤ بسعر PiP(pip)
2298 Rainicorn  $RAINI $0.003979
₿0.000000064
0 $1.94M
₿31.5
$0.004047
₿0.000000064
$0.004047
₿0.000000064
$9.88
₿0
$1.99M
₿32.38
$1.94M
₿31.5
التنبؤ بسعر Rainicorn($raini)
2302 NuNet  NTX $0.002222
₿0.000000035
3.35 $1.92M
₿30.92
$0.002251
₿0.000000035
$0.002148
₿0.000000034
$54.61K
₿0.87
$2.22M
₿35.72
$1.92M
₿30.92
التنبؤ بسعر NuNet(ntx)
2303 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
$0
$120.87
₿0
$1.92M
₿29.36
$1.92M
₿29.36
التنبؤ بسعر ONBUFF(lwa)
2305 StakeWise  SWISE $0.002539
₿0.000000040
2.82 $1.92M
₿30.66
$0.002556
₿0.000000040
$0.002464
₿0.000000040
$11.55
₿0
$2.54M
₿40.64
$1.92M
₿30.66
التنبؤ بسعر StakeWise(swise)
2306 Sovrun  SOVRN $0.002301
₿0.000000036
2.11 $1.91M
₿30.61
$0.00232
₿0.000000037
$0.00223
₿0.000000036
$3.04K
₿0.05
$2.06M
₿33
$1.91M
₿30.61
التنبؤ بسعر Sovrun(sovrn)
2307 Ampleforth Governance Token  FORTH $0.1785
₿0.0000028
0.55 $1.91M
₿30.3
$0.1825
₿0.0000029
$0.1737
₿0.0000027
$659.9K
₿10.54
$2.73M
₿43.31
$1.91M
₿30.3
التنبؤ بسعر Ampleforth Governance Token(forth)
2309 BRN Metaverse  BRN $0.07561
₿0.0000012
0.31 $1.91M
₿30.58
$0.07594
₿0.0000012
$0.07536
₿0.0000011
$166.76K
₿2.66
$2.13M
₿33.98
$1.91M
₿30.58
التنبؤ بسعر BRN Metaverse(brn)
2310 Adappter Token  ADP $0.0004275
₿0.0000000068
-0.49 $1.91M
₿30.58
$0.0004316
₿0.0000000070
$0.0004183
₿0.0000000067
$4.53K
₿0.07
$4.28M
₿68.36
$1.91M
₿30.58
التنبؤ بسعر Adappter Token(adp)
2312 Dogebonk  DOBO $0.000000003503
₿0.000000000000056
-0.16 $1.91M
₿30.9
$0.000000003511
₿0.000000000000057
$0.000000003503
₿0.000000000000056
$96.45
₿0
$3.5M
₿56.83
$1.91M
₿30.9
التنبؤ بسعر Dogebonk(dobo)
2313 Jesus Coin  JESUS $0.00000001218
₿0.00000000000019
6.65 $1.91M
₿30.52
$0.00000001225
₿0.00000000000019
$0.00000001142
₿0.00000000000018
$2.11K
₿0.03
$9.47M
₿151.66
$1.91M
₿30.52
التنبؤ بسعر Jesus Coin(jesus)
2320 GOATS  GOATS $0.00009979
₿0.0000000015
-0.73 $1.88M
₿29.86
$0.0001071
₿0.0000000017
$0.00009239
₿0.0000000014
$1.14K
₿0.02
$1.94M
₿30.82
$1.88M
₿29.86
التنبؤ بسعر GOATS(goats)
2325 Zclassic  ZCL $0.1799
₿0.0000028
-0.05 $1.86M
₿29.76
$0.1815
₿0.0000029
$0.1797
₿0.0000028
$259.34
₿0
$1.87M
₿29.94
$1.86M
₿29.76
التنبؤ بسعر Zclassic(zcl)
2326 Pundu  PUNDU $0.001875
₿0.000000030
2.82 $1.87M
₿29.92
$0.00189
₿0.000000030
$0.001818
₿0.000000029
$2.84
₿0
$1.87M
₿29.92
$1.87M
₿29.92
التنبؤ بسعر Pundu(pundu)
2327 Extra Finance  EXTRA $0.004189
₿0.000000066
4.65 $1.86M
₿29.68
$0.004223
₿0.000000067
$0.003998
₿0.000000065
$2.12K
₿0.03
$3.59M
₿57.22
$1.86M
₿29.68
التنبؤ بسعر Extra Finance(extra)
2328 Mainframe  MFT $0.0001975
₿0.0000000031
1.25 $1.85M
₿29.67
$0.0001992
₿0.0000000031
$0.0001945
₿0.0000000031
$2.07
₿0
$1.98M
₿31.61
$1.85M
₿29.67
التنبؤ بسعر Mainframe(mft)
2330 DucatusX  DUCX $0.006656
₿0.00000010
0.47 $1.85M
₿29.66
$0.006689
₿0.00000010
$0.006588
₿0.00000010
$30.41K
₿0.49
$5.18M
₿82.97
$1.85M
₿29.66
التنبؤ بسعر DucatusX(ducx)
2332 GammaSwap  GS $0.005211
₿0.000000083
3.72 $1.85M
₿29.64
$0.005248
₿0.000000083
$0.005024
₿0.000000081
$32.9
₿0
$8.34M
₿133.47
$1.85M
₿29.64
التنبؤ بسعر GammaSwap(gs)
2334 Asia Coin  ASIA $0.03693
₿0.00000059
10.04 $1.85M
₿29.53
$0.03694
₿0.00000060
$0.0334
₿0.00000054
$45.74K
₿0.73
$3.69M
₿59.06
$1.85M
₿29.53
التنبؤ بسعر Asia Coin(asia)
2336 Kin  KIN $0.0000006904
₿0.000000000011
-0.17 $1.83M
₿29.65
$0.0000007144
₿0.000000000011
$0.0000006862
₿0.000000000011
$56.43K
₿0.91
$1.83M
₿29.65
$1.83M
₿29.65
التنبؤ بسعر Kin(kin)
2339 Ledger AI  LEDGER $0.0008481
₿0.000000013
6.75 $1.83M
₿29.23
$0.000849
₿0.000000013
$0.000759
₿0.000000012
$17.32K
₿0.28
$2.67M
₿42.65
$1.83M
₿29.23
التنبؤ بسعر Ledger AI(ledger)
2342 LOCK IN  LOCKIN $0.001833
₿0.000000029
3.90 $1.82M
₿29.16
$0.001939
₿0.000000031
$0.001738
₿0.000000028
$497.51K
₿7.95
$1.82M
₿29.16
$1.82M
₿29.16
التنبؤ بسعر LOCK IN(lockin)
2344 IMPT  IMPT $0.001434
₿0.000000022
4.06 $1.82M
₿29.11
$0.001447
₿0.000000023
$0.001376
₿0.000000022
$101.54K
₿1.62
$2.36M
₿37.76
$1.82M
₿29.11
التنبؤ بسعر IMPT(impt)
2345 Particl  PART $0.115
₿0.0000018
-2.13 $1.82M
₿29.07
$0.1191
₿0.0000019
$0.1148
₿0.0000018
$68.59
₿0
$1.82M
₿29.07
$1.82M
₿29.07
التنبؤ بسعر Particl(part)
2347 TOMI  TOMI $0
₿0.
15.35 $1.81M
₿29
$0
₿0.
$0
₿0.
$60.27
₿0
$1.81M
₿29
$1.81M
₿29
التنبؤ بسعر TOMI(tomi)
2348 Mr. Miggles  MIGGLES $0.001891
₿0.000000030
12.49 $1.81M
₿28.99
$0.001954
₿0.000000031
$0.00168
₿0.000000027
$44.4K
₿0.71
$1.81M
₿28.99
$1.81M
₿28.99
التنبؤ بسعر Mr. Miggles(miggles)
2350 Acet Token  ACT $0.001058
₿0.000000016
1.63 $1.81M
₿29
$0.001096
₿0.000000017
$0.0009325
₿0.000000015
$9.07K
₿0.14
$2.36M
₿37.84
$1.81M
₿29
التنبؤ بسعر Acet Token(act)
2353 Guild of Guardians  GOG $0.002257
₿0.000000036
1.86 $1.81M
₿28.89
$0.002261
₿0.000000036
$0.002203
₿0.000000035
$3K
₿0.05
$2.26M
₿36.1
$1.81M
₿28.89
التنبؤ بسعر Guild of Guardians(gog)
2356 Rome  ROME $12.34
₿0.00020
0 $1.8M
₿30.32
$0
$0
$2.55
₿0
$1.8M
₿30.32
$1.8M
₿30.32
التنبؤ بسعر Rome(rome)
2358 Portugal National Team Fan Token  POR $0.139
₿0.0000022
-5.25 $1.8M
₿28.85
$0.1471
₿0.0000023
$0.1344
₿0.0000021
$801.69K
₿12.9
$2.74M
₿43.89
$1.8M
₿28.85
التنبؤ بسعر Portugal National Team Fan Token(por)
2360 XEN Crypto  XEN $0.000000005059
₿0.000000000000081
-3.10 $1.8M
₿28.8
$0.00000000531
₿0.000000000000086
$0.000000004993
₿0.000000000000080
$120.93K
₿1.93
$1.8M
₿28.81
$1.8M
₿28.8
التنبؤ بسعر XEN Crypto(xen)
2362 Bitsocial  BSO $0.008555
₿0.00000014
0 $1.8M
₿29.68
$0
$0
$35.58K
₿0.59
$1.8M
₿29.68
$1.8M
₿29.68
التنبؤ بسعر Bitsocial(bso)
2365 Rarible  RARI $0.09894
₿0.0000015
1.92 $1.79M
₿28.23
$0.09891
₿0.0000015
$0.09122
₿0.0000014
$223.59K
₿3.52
$2.47M
₿38.94
$1.79M
₿28.23
التنبؤ بسعر Rarible(rari)
2369 Zeus Network  ZEUS $0.001912
₿0.000000030
-0.55 $1.78M
₿28.32
$0.001955
₿0.000000031
$0.001862
₿0.000000029
$2.45M
₿38.22
$1.91M
₿30.41
$1.78M
₿28.32
التنبؤ بسعر Zeus Network(zeus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency