صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	Unibright UBT	$0.04838 ₿0.00000053	-3.89	$7.26M ₿79.57	$0.05041 ₿0.00000054	$0.04153 ₿0.00000044	$38.52K ₿0.43	$7.26M ₿79.57	$7.26M ₿79.57
1868	Pixels PIXEL	$0.009324 ₿0.00000010	3.17	$7.19M ₿77.89	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.33M ₿67.61	$46.62M ₿505.1	$7.19M ₿77.89
1873	Vyvo Smart Chain VSC	$0.001564 ₿0.000000016	-1.17	$7.14M ₿77.34	$0.001588 ₿0.000000017	$0.001563 ₿0.000000016	$68.96K ₿0.75	$31.34M ₿339.42	$7.14M ₿77.34
1874	Metahero HERO	$0.0007614 ₿0.0000000082	0.49	$7.13M ₿77.4	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.81K ₿0.16	$7.44M ₿80.7	$7.13M ₿77.4
1876	PepeFork PORK	$0.00000002157 ₿0.00000000000023	6.15	$7.13M ₿77.48	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$110.46K ₿1.22	$9.08M ₿98.65	$7.13M ₿77.48
1877	Neuron NRN	$0.01583 ₿0.00000017	-12.34	$7.12M ₿77.45	$0.01806 ₿0.00000019	$0.01579 ₿0.00000017	$375.31K ₿4.06	$15.84M ₿172.33	$7.12M ₿77.45
1879	OctaSpace OCTA	$0.1674 ₿0.0000018	-3.05	$7.09M ₿76.75	$0.1727 ₿0.0000018	$0.1666 ₿0.0000017	$273.25K ₿2.99	$7.09M ₿76.75	$7.09M ₿76.75
1880	BountyMarketCap BMC	$0.07058 ₿0.00000076	-1.52	$7.08M ₿77	$0.07216 ₿0.00000077	$0.07083 ₿0.00000076	$16.56K ₿0.18	$7.08M ₿77	$7.08M ₿77
1882	crow with knife CAW	$0.000000009222 ₿0.00000000000010	-7.78	$7.08M ₿77.09	$0.00000001004 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$100.54K ₿1.1	$7.08M ₿77.09	$7.08M ₿77.09
1884	Avalaunch XAVA	$0.1505 ₿0.0000016	1.12	$7.07M ₿76.66	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$232.91K ₿2.52	$15.05M ₿163.28	$7.07M ₿76.66
1888	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,188.25 ₿0.034	-1.19	$7.05M ₿76.8	$3,273.8 ₿0.035	$3,172.29 ₿0.034	$107.47 ₿0	$7.05M ₿76.8	$7.05M ₿76.8
1890	Celo Euro CEUR	$1.16 ₿0.000012	0.02	$7.03M ₿76.1	$1.16 ₿0.000012	$1.16 ₿0.000012	$90.31K ₿0.95	$12.81M ₿138.65	$7.03M ₿76.1
1893	Prosper PROS	$0.1364 ₿0.0000014	-2.45	$7.01M ₿75.09	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$629.53 ₿0.01	$13.64M ₿146.11	$7.01M ₿75.09
1894	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	0.23	$7M ₿75.94	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$377.65K ₿3.85	$38.28M ₿415.44	$7M ₿75.94
1895	Cross The Ages CTA	$0.01401 ₿0.00000015	0.98	$6.99M ₿75.76	$0.01406 ₿0.00000015	$0.01338 ₿0.00000014	$523.78K ₿5.69	$7M ₿75.9	$6.99M ₿75.76
1896	Pocketcoin PKOIN	$0.6119 ₿0.0000066	-3.29	$6.99M ₿75.78	$0.6327 ₿0.0000068	$0.5927 ₿0.0000063	$46.92K ₿0.53	$7.52M ₿81.53	$6.99M ₿75.78
1897	Contentos COS	$0.001348 ₿0.000000014	3.18	$6.98M ₿75.62	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.35M ₿26.97	$13.35M ₿144.62	$6.98M ₿75.62
1898	Vita Inu VINU	$0.000000007777 ₿0.000000000000085	5.81	$6.98M ₿76.48	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$786.23K ₿8.56	$6.98M ₿76.48	$6.98M ₿76.48
1899	Shadow Token SHDW	$0.0412 ₿0.00000044	0.07	$6.98M ₿75.21	$0.04122 ₿0.00000044	$0.04061 ₿0.00000043	$32.66K ₿0.35	$6.98M ₿75.21	$6.98M ₿75.21
1900	DOLZ.io DOLZ	$0.01004 ₿0.00000010	0.12	$6.94M ₿75.71	$0.0101 ₿0.00000010	$0.009939 ₿0.00000010	$3.65K ₿0.04	$6.94M ₿75.71	$6.94M ₿75.71
1902	Gleec Coin GLEEC	$0.03292 ₿0.00000035	-6.32	$6.91M ₿75.01	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$72.68 ₿0	$6.91M ₿75.01	$6.91M ₿75.01
1903	Trias Token TRIAS	$0.6909 ₿0.0000075	-6.18	$6.91M ₿75.02	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.91M ₿75.02	$6.91M ₿75.02
1905	DeBox BOX	$0.01506 ₿0.00000016	-5.02	$6.9M ₿75.1	$0.01595 ₿0.00000017	$0.01486 ₿0.00000016	$35.66K ₿0.35	$15.07M ₿163.98	$6.9M ₿75.1
1906	PondCoin PNDC	$0.0000000746 ₿0.00000000000081	8.06	$6.9M ₿75.38	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$91.49K ₿1.01	$31.4M ₿342.93	$6.9M ₿75.38
1907	Frax Price Index Share FPIS	$0.18 ₿0.0000019	13.67	$6.9M ₿74.66	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.67K ₿0.09	$18M ₿194.88	$6.9M ₿74.66
1910	Pear Protocol PEAR	$0.02664 ₿0.00000028	-1.29	$6.85M ₿74.54	$0.02721 ₿0.00000029	$0.02653 ₿0.00000028	$10.64K ₿0.12	$22.71M ₿246.99	$6.85M ₿74.54
1912	Verasity VRA	$0.00008098 ₿0.00000000083	0.59	$6.84M ₿71.59	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$8.41M ₿88.37	$14.12M ₿147.82	$6.84M ₿71.59
1914	Vara Network VARA	$0.00143 ₿0.000000015	14.20	$6.83M ₿72.61	$0.001724 ₿0.000000018	$0.001251 ₿0.000000013	$392.21K ₿4.16	$14.31M ₿152.18	$6.83M ₿72.61
1918	Santiment Network Token SAN	$0.106 ₿0.0000011	-1.51	$6.79M ₿74.03	$0.108 ₿0.0000011	$0.1059 ₿0.0000011	$474.6 ₿0.01	$8.84M ₿96.33	$6.79M ₿74.03
1919	Numbers Protocol NUM	$0.007917 ₿0.000000085	-0.12	$6.78M ₿73.53	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$236.31K ₿2.57	$6.86M ₿74.39	$6.78M ₿73.53
1922	AC Milan Fan Token ACM	$0.5419 ₿0.0000058	1.11	$6.77M ₿73.48	$0.5514 ₿0.0000059	$0.5349 ₿0.0000057	$1.28M ₿13.3	$10.81M ₿117.39	$6.77M ₿73.48
1924	PaLM AI PALM	$0.08708 ₿0.00000095	-8.60	$6.74M ₿73.39	$0.09527 ₿0.0000010	$0.08734 ₿0.00000094	$115.63K ₿1.25	$6.74M ₿73.39	$6.74M ₿73.39
1926	APWine APW	$0.6948 ₿0.0000075	22.49	$6.69M ₿72.73	$0.7001 ₿0.0000075	$0.5644 ₿0.0000061	$33.64 ₿0	$34.72M ₿377.42	$6.69M ₿72.73
1928	Seedify.fund SFUND	$0.08061 ₿0.00000087	-4.68	$6.67M ₿72.43	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$499.49K ₿5.42	$8.04M ₿87.26	$6.67M ₿72.43
1930	Lion Cat LCAT	$0.01232 ₿0.00000013	-0.04	$6.66M ₿72.27	$0.01233 ₿0.00000013	$0.01231 ₿0.00000013	$12.15K ₿0.13	$7.39M ₿80.19	$6.66M ₿72.27
1932	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1934	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1938	Dimitra DMTR	$0.009502 ₿0.00000010	-6.14	$6.57M ₿71.25	$0.01012 ₿0.00000010	$0.009395 ₿0.00000010	$240.74K ₿2.34	$9.23M ₿100.04	$6.57M ₿71.25
1940	Clover Finance CLV	$0.005363 ₿0.000000058	-3.36	$6.57M ₿71.53	$0.005549 ₿0.000000060	$0.005203 ₿0.000000055	$1.23M ₿13.21	$10.74M ₿116.87	$6.57M ₿71.53
1941	MATH MATH	$0.03512 ₿0.00000038	-3.08	$6.56M ₿71.45	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$291.29K ₿3.16	$7.02M ₿76.47	$6.56M ₿71.45
1942	Pandacoin PND	$0.000183 ₿0.0000000019	7.53	$6.56M ₿71.12	$0.000183 ₿0.0000000019	$0.00000883 ₿0.000000000094	$34.74 ₿0	$6.56M ₿71.12	$6.56M ₿71.12
1947	Arsenal Fan Token AFC	$0.4198 ₿0.0000045	1.13	$6.53M ₿70.85	$0.4223 ₿0.0000045	$0.4133 ₿0.0000044	$3.74M ₿45.18	$16.8M ₿182.13	$6.53M ₿70.85
1950	Alpine F1 Team Fan Token ALPINE	$0.5714 ₿0.0000062	1.46	$6.49M ₿70.64	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.86M ₿119.16	$22.86M ₿248.73	$6.49M ₿70.64
1952	Star Atlas ATLAS	$0.000277 ₿0.0000000029	-1.00	$6.44M ₿69.79	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$151.7K ₿1.6	$9.96M ₿108.01	$6.44M ₿69.79
1953	Cryptex Finance CTX	$0.7837 ₿0.0000084	-1.60	$6.43M ₿69.76	$0.7966 ₿0.0000086	$0.7833 ₿0.0000084	$1.28M ₿13.67	$7.84M ₿85.04	$6.43M ₿69.76
1956	nubcat NUB	$0.006404 ₿0.000000069	-2.25	$6.4M ₿69.48	$0.00674 ₿0.000000072	$0.006387 ₿0.000000069	$303.84K ₿3.33	$6.4M ₿69.48	$6.4M ₿69.48
1957	inSure DeFi SURE	$0.0002414 ₿0.0000000028	-30.26	$6.39M ₿74.59	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$57.43 ₿0	$21.24M ₿247.86	$6.39M ₿74.59
1960	NodeAI GPU	$0.06547 ₿0.00000071	-4.66	$6.36M ₿69.01	$0.06907 ₿0.00000075	$0.06544 ₿0.00000070	$72.45K ₿0.8	$6.51M ₿70.65	$6.36M ₿69.01
1962	PHNIX PHNIX	$0.00001195 ₿0.00000000012	4.32	$6.34M ₿68.85	$0.00001215 ₿0.00000000013	$0.00001134 ₿0.00000000012	$165.56K ₿1.8	$7.04M ₿76.44	$6.34M ₿68.85
1963	WHY WHY	$0.00000001508 ₿0.00000000000016	2.01	$6.33M ₿68.84	$0.00000001518 ₿0.00000000000016	$0.00000001476 ₿0.00000000000015	$73.5K ₿0.8	$6.33M ₿68.84	$6.33M ₿68.84
1964	Reef REEF	$0.000141 ₿0.0000000015	1.05	$6.33M ₿69.11	$0.0001449 ₿0.0000000015	$0.0001395 ₿0.0000000014	$1.08M ₿11.53	$6.33M ₿69.11	$6.33M ₿69.11
1965	LOFI LOFI	$0.006323 ₿0.000000069	6.69	$6.33M ₿69.17	$0.006667 ₿0.000000071	$0.00553 ₿0.000000059	$344.42K ₿3.5	$6.33M ₿69.17	$6.33M ₿69.17
1966	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.02	$6.3M ₿68.36	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$148.61 ₿0	$6.3M ₿68.38	$6.3M ₿68.36
1968	Mr. Miggles MIGGLES	$0.006552 ₿0.000000071	-3.61	$6.28M ₿68.17	$0.006815 ₿0.000000073	$0.00655 ₿0.000000070	$256.95K ₿2.78	$6.28M ₿68.17	$6.28M ₿68.17
1971	AMATERASU OMIKAMI OMIKAMI	$0.006261 ₿0.000000068	-2.60	$6.26M ₿68.23	$0.006428 ₿0.000000069	$0.00617 ₿0.000000066	$99.37K ₿1.08	$6.26M ₿68.23	$6.26M ₿68.23
1972	DerivaDAO DDX	$0.1173 ₿0.0000012	0.46	$6.26M ₿67.88	$0.1181 ₿0.0000012	$0.1155 ₿0.0000012	$334.78 ₿0	$6.26M ₿67.88	$6.26M ₿67.88
1976	Cult DAO CULT	$0.00000156 ₿0.000000000016	-7.57	$6.22M ₿67.61	$0.000001689 ₿0.000000000018	$0.00000156 ₿0.000000000016	$132.71K ₿1.43	$7.78M ₿84.61	$6.22M ₿67.61
1977	Augur REP	$0.7618 ₿0.0000082	-1.37	$6.21M ₿67.46	$0.7781 ₿0.0000083	$0.7334 ₿0.0000078	$27.03K ₿0.29	$6.21M ₿67.46	$6.21M ₿67.46
1979	Patriot PATRIOT	$0.0006201 ₿0.0000000063	0.90	$6.2M ₿63.3	$0.0006477 ₿0.0000000069	$0.0005673 ₿0.0000000061	$107.41K ₿1.09	$6.2M ₿63.3	$6.2M ₿63.3
1980	GYEN GYEN	$0.005709 ₿0.000000061	-0.89	$6.18M ₿66.6	$0.005915 ₿0.000000063	$0.005687 ₿0.000000061	$76.61 ₿0	$6.18M ₿66.6	$6.18M ₿66.6
1983	Spectre AI SPECTRE	$0.6167 ₿0.0000066	-2.34	$6.16M ₿66.89	$0.6315 ₿0.0000068	$0.6166 ₿0.0000066	$78.02K ₿0.85	$6.16M ₿66.89	$6.16M ₿66.89
1984	DeFiPulse Index DPI	$59.78 ₿0.00065	-0.32	$6.16M ₿67.24	$60.47 ₿0.00065	$59.25 ₿0.00063	$8.27K ₿0.09	$6.16M ₿67.24	$6.16M ₿67.24
1987	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.02	$6.16M ₿66.82	$0.9999 ₿0.000010	$0.9992 ₿0.000010	$38.55M ₿414.92	$50.99M ₿553.09	$6.16M ₿66.82
1988	Tokocrypto TKO	$0.08218 ₿0.00000089	2.18	$6.16M ₿66.9	$0.08441 ₿0.00000091	$0.08041 ₿0.00000086	$1.66M ₿18.14	$41.06M ₿445.97	$6.16M ₿66.9
1992	Aleph ALEPH	$0.03291 ₿0.00000035	-0.75	$6.14M ₿66.47	$0.03427 ₿0.00000036	$0.03274 ₿0.00000035	$169.75K ₿1.85	$16.46M ₿178.26	$6.14M ₿66.47
1994	Hydranet HDN	$0.02988 ₿0.00000032	4.63	$6.11M ₿66.59	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$107.94K ₿1.17	$8.96M ₿97.63	$6.11M ₿66.59
1995	APF coin APFC	$0.066 ₿0.00000084	-4.15	$6.11M ₿77.88	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.1K ₿0.38	$16.5M ₿210.27	$6.11M ₿77.88
1997	Cratos CRTS	$0.00009574 ₿0.0000000010	2.68	$6.1M ₿66.04	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$369.67K ₿4.01	$9.6M ₿103.85	$6.1M ₿66.04
1999	NuNet NTX	$0.008013 ₿0.000000086	-5.40	$6.1M ₿66.28	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$54.01K ₿0.59	$7.98M ₿86.65	$6.1M ₿66.28
2000	Nexa NEXA	$0.0000006246 ₿0.0000000000067	8.84	$6.09M ₿66.1	$0.0000006271 ₿0.0000000000067	$0.0000005739 ₿0.0000000000061	$46.05K ₿0.5	$6.09M ₿66.11	$6.09M ₿66.1
2002	Grape GRP	$1.36 ₿0.000014	-3.12	$6.07M ₿65.81	$1.44 ₿0.000015	$1.16 ₿0.000012	$898.16 ₿0.01	$13.62M ₿147.75	$6.07M ₿65.81
2003	Wen WEN	$0.000008339 ₿0.000000000090	-3.48	$6.07M ₿66.03	$0.000008669 ₿0.000000000093	$0.000008159 ₿0.000000000087	$610.14K ₿6.76	$6.07M ₿66.03	$6.07M ₿66.03
2004	MemeFi MEMEFI	$0.000606 ₿0.0000000065	-1.01	$6.06M ₿65.66	$0.0006176 ₿0.0000000066	$0.0006001 ₿0.0000000064	$3.45M ₿37.16	$6.06M ₿65.66	$6.06M ₿65.66
2005	DEXTF DEXTF	$0.09194 ₿0.00000099	-5.83	$6.05M ₿66.01	$0.09905 ₿0.0000010	$0.09064 ₿0.00000097	$129.84K ₿1.4	$9.19M ₿100.31	$6.05M ₿66.01
2007	Bitcoin Diamond BCD	$0.03201 ₿0.00000034	3.15	$6.02M ₿65.2	$0.03234 ₿0.00000034	$0.03104 ₿0.00000033	$2.3K ₿0.02	$6.02M ₿65.2	$6.02M ₿65.2
2013	zKML ZKML	$0.06227 ₿0.00000067	-2.23	$6.01M ₿65.49	$0.06413 ₿0.00000068	$0.06227 ₿0.00000067	$10.23K ₿0.11	$6.23M ₿67.91	$6.01M ₿65.49
2016	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.83K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2018	Daddy Tate DADDY	$0.009983 ₿0.00000010	-5.45	$5.96M ₿64.92	$0.0106 ₿0.00000011	$0.009925 ₿0.00000010	$709.03K ₿7.71	$5.96M ₿64.92	$5.96M ₿64.92
2019	Epic Cash EPIC	$0.3125 ₿0.0000034	-5.15	$5.96M ₿64.69	$0.3311 ₿0.0000035	$0.3096 ₿0.0000033	$158.94K ₿1.73	$5.96M ₿64.71	$5.96M ₿64.69
2022	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2024	PAW PAW	$0.000000005912 ₿0.000000000000063	28.47	$5.92M ₿63.53	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$80.91K ₿0.9	$5.92M ₿63.53	$5.92M ₿63.53
2026	Ambire Wallet WALLET	$0.008459 ₿0.000000091	-10.59	$5.91M ₿64.3	$0.009763 ₿0.00000010	$0.008395 ₿0.000000090	$216.75K ₿2.35	$6.22M ₿67.64	$5.91M ₿64.3
2027	FEED EVERY GORILLA FEG	$0.00006119 ₿0.00000000066	-0.01*	$5.91M ₿64.11	$0.00006129 ₿0.00000000066	$0.00005725 ₿0.00000000061	$297.05K ₿3.34	$5.91M ₿64.11	$5.91M ₿64.11
2028	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,165.56 ₿0.034	-1.46	$5.9M ₿64.3	$3,231.22 ₿0.034	$3,165.55 ₿0.034	$919.6 ₿0.01	$5.9M ₿64.3	$5.9M ₿64.3
2030	Tranchess CHESS	$0.02857 ₿0.00000031	2.88	$5.89M ₿63.92	$0.02887 ₿0.00000031	$0.02771 ₿0.00000029	$985.53K ₿10.71	$8.58M ₿93.11	$5.89M ₿63.92
2031	MileVerse MVC	$0.002176 ₿0.000000023	-1.66	$5.87M ₿63.72	$0.002247 ₿0.000000024	$0.002179 ₿0.000000023	$32.76K ₿0.35	$6.28M ₿68.19	$5.87M ₿63.72
2033	Kendu KENDU	$0.0000059 ₿0.000000000061	3.04	$5.86M ₿60.96	$0.000005929 ₿0.000000000063	$0.000005339 ₿0.000000000057	$77.12K ₿0.19	$5.88M ₿61.18	$5.86M ₿60.96
2034	Extra Finance EXTRA	$0.0139 ₿0.00000015	-1.30	$5.85M ₿64.07	$0.01421 ₿0.00000015	$0.01391 ₿0.00000015	$2.76K ₿0.03	$12.07M ₿132.15	$5.85M ₿64.07
2035	Balanced Dollars BNUSD	$0.9855 ₿0.000010	-0.44	$5.85M ₿63.83	$1.09 ₿0.000011	$0.9844 ₿0.000010	$22.74K ₿0.17	$5.85M ₿63.83	$5.85M ₿63.83
2036	Evernode EVR	$0.1613 ₿0.0000017	-2.81	$5.84M ₿63.31	$0.1666 ₿0.0000017	$0.1608 ₿0.0000017	$4.5K ₿0.05	$11.66M ₿126.46	$5.84M ₿63.31
2037	Cornucopias COPI	$0.005648 ₿0.000000061	2.50	$5.83M ₿63.41	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.24K ₿0.01	$21.67M ₿235.82	$5.83M ₿63.41
2039	BEAM BEAM	$0.03033 ₿0.00000032	-0.87	$5.82M ₿62.85	$0.03139 ₿0.00000033	$0.02972 ₿0.00000031	$80.69K ₿0.88	$7.97M ₿86.14	$5.82M ₿62.85
2040	SquidGrow SQGROW	$0.005814 ₿0.000000063	0.22	$5.82M ₿63.33	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$302.89K ₿3.3	$5.82M ₿63.33	$5.82M ₿63.33
2041	ParagonsDAO PDT	$0.05318 ₿0.00000057	-0.56	$5.81M ₿63.3	$0.05484 ₿0.00000058	$0.0531 ₿0.00000057	$744.99 ₿0.01	$5.81M ₿63.3	$5.81M ₿63.3
2044	Lingo LINGO	$0.01003 ₿0.00000010	2.41	$5.76M ₿62.5	$0.01018 ₿0.00000010	$0.009763 ₿0.00000010	$471.89K ₿5.14	$5.76M ₿62.5	$5.76M ₿62.5
2046	SUKU SUKU	$0.01033 ₿0.00000011	0.27	$5.74M ₿62.26	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$254.57K ₿2.74	$15.5M ₿168.1	$5.74M ₿62.26
2048	Alpha Finance ALPHA	$0.005962 ₿0.000000066	-6.55	$5.73M ₿63.46	$0.006399 ₿0.000000069	$0.005948 ₿0.000000064	$405.92K ₿3.84	$5.96M ₿66.03	$5.73M ₿63.46
2049	REN REN	$0.005713 ₿0.000000061	-1.51	$5.71M ₿61.91	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$448.74K ₿4.83	$5.71M ₿61.91	$5.71M ₿61.91
2054	Scallop SCA	$0.03932 ₿0.00000042	-4.28	$5.67M ₿61.27	$0.04108 ₿0.00000044	$0.0391 ₿0.00000042	$693.73K ₿16.39	$9.83M ₿106.31	$5.67M ₿61.27
2055	Coupon Assets CA	$0.3078 ₿0.0000033	1.74	$5.66M ₿61.29	$0.3223 ₿0.0000034	$0.302 ₿0.0000032	$517.3K ₿5.61	$83.09M ₿899.68	$5.66M ₿61.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}