صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	Cakepie CKP	$0.596 ₿0.0000095	-1.81	$2.35M ₿37.58	$0.6224 ₿0.000010	$0.5914 ₿0.0000094	$3.53K ₿0.06	$5.96M ₿95.43	$2.35M ₿37.58
2133	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2135	Harold HAROLD	$0.002339 ₿0.000000037	6.19	$2.34M ₿37.41	$0.002346 ₿0.000000037	$0.002195 ₿0.000000035	$24.91K ₿0.4	$2.34M ₿37.41	$2.34M ₿37.41
2137	Pibble PIB	$0.00009589 ₿0.0000000015	1.05	$2.33M ₿37.27	$0.00009637 ₿0.0000000015	$0.00009341 ₿0.0000000015	$29.71K ₿0.47	$2.84M ₿45.46	$2.33M ₿37.27
2139	STAT STAT	$0.03066 ₿0.00000049	1.56	$2.33M ₿37.29	$0.03078 ₿0.00000049	$0.0299 ₿0.00000048	$103.51K ₿1.65	$2.97M ₿47.61	$2.33M ₿37.29
2140	LushAI LUSH	$0.0003852 ₿0.0000000061	3.62	$2.33M ₿37.25	$0.0003856 ₿0.0000000061	$0.0003718 ₿0.0000000060	$1.23K ₿0.02	$7.58M ₿121.25	$2.33M ₿37.25
2145	Aurory AURY	$0.02473 ₿0.00000039	-0.37	$2.31M ₿36.99	$0.02512 ₿0.00000040	$0.02419 ₿0.00000039	$2.42K ₿0.04	$2.47M ₿39.58	$2.31M ₿36.99
2149	NavCoin NAV	$0.02974 ₿0.00000047	-2.82	$2.29M ₿36.66	$0.03084 ₿0.00000050	$0.02882 ₿0.00000046	$7.33 ₿0	$2.29M ₿36.66	$2.29M ₿36.66
2150	MANEKI MANEKI	$0.000258 ₿0.0000000041	1.45	$2.29M ₿36.55	$0.0002581 ₿0.0000000041	$0.0002541 ₿0.0000000040	$126.46K ₿2.03	$2.29M ₿36.69	$2.29M ₿36.55
2151	XSwap XSWAP	$0.006613 ₿0.00000010	1.21	$2.28M ₿36.53	$0.006723 ₿0.00000010	$0.006531 ₿0.00000010	$14.25K ₿0.23	$2.28M ₿36.53	$2.28M ₿36.53
2156	Yelay YLAY	$0.003275 ₿0.000000052	0.14	$2.27M ₿36.34	$0.003277 ₿0.000000053	$0.003176 ₿0.000000051	$525.56 ₿0.01	$3.28M ₿52.4	$2.27M ₿36.34
2157	GAMEE GMEE	$0.001664 ₿0.000000026	4.27	$2.27M ₿36.37	$0.001684 ₿0.000000026	$0.001595 ₿0.000000026	$268.43K ₿4.29	$5.29M ₿84.77	$2.27M ₿36.37
2159	Aladdin DAO ALD	$0.01511 ₿0.00000024	-1.38	$2.26M ₿36.22	$0.0156 ₿0.00000025	$0.0148 ₿0.00000023	$5.28K ₿0.08	$2.27M ₿36.26	$2.26M ₿36.22
2160	REI Network REI	$0.002292 ₿0.000000036	-0.74	$2.26M ₿36.2	$0.002426 ₿0.000000039	$0.002261 ₿0.000000036	$205.58K ₿3.29	$2.29M ₿36.68	$2.26M ₿36.2
2161	f(x) Protocol FXN	$15.89 ₿0.00025	4.32	$2.26M ₿36.17	$15.91 ₿0.00025	$14.92 ₿0.00024	$4.64K ₿0.07	$19.33M ₿309.23	$2.26M ₿36.17
2162	XX Network XX	$0.00631 ₿0.00000010	13.99	$2.26M ₿36.17	$0.007886 ₿0.00000012	$0.005521 ₿0.000000089	$8.87K ₿0.14	$6M ₿96.12	$2.26M ₿36.17
2164	Zircuit ZRC	$0.0009951 ₿0.000000015	3.36	$2.25M ₿36.06	$0.001001 ₿0.000000016	$0.000955 ₿0.000000015	$472K ₿7.53	$9.92M ₿158.66	$2.25M ₿36.06
2165	Skey Network SKEY	$0.002789 ₿0.000000044	-16.15	$2.25M ₿36.04	$0.003393 ₿0.000000055	$0.002645 ₿0.000000042	$151.27K ₿2.42	$2.79M ₿44.63	$2.25M ₿36.04
2166	Empyreal EMP	$7.5 ₿0.00012	12.63	$2.25M ₿36.01	$7.52 ₿0.00012	$6.54 ₿0.00010	$3.76K ₿0.06	$2.25M ₿36.01	$2.25M ₿36.01
2167	Vexanium VEX	$0.00214 ₿0.000000034	6.90	$2.25M ₿35.95	$0.002154 ₿0.000000035	$0.001891 ₿0.000000030	$105.52K ₿1.69	$2.25M ₿35.95	$2.25M ₿35.95
2173	DexNet DEXNET	$0.005576 ₿0.000000089	10.44	$2.23M ₿35.69	$0.005775 ₿0.000000093	$0.005049 ₿0.000000082	$180.35 ₿0	$16.73M ₿267.62	$2.23M ₿35.69
2176	Prosper PROS	$0.04313 ₿0.00000069	-1.71	$2.22M ₿35.48	$0.04409 ₿0.00000071	$0.04309 ₿0.00000068	$224.58 ₿0	$4.31M ₿69.03	$2.22M ₿35.48
2177	Veno Finance VNO	$0.004158 ₿0.000000066	7.87	$2.22M ₿35.43	$0.004192 ₿0.000000067	$0.003793 ₿0.000000061	$2.45K ₿0.04	$7.92M ₿126.63	$2.22M ₿35.43
2183	Storm Trade STORM	$0.006089 ₿0.000000097	1.22	$2.2M ₿35.26	$0.006238 ₿0.00000010	$0.005919 ₿0.000000095	$112.95K ₿1.81	$6.09M ₿97.5	$2.2M ₿35.26
2184	Zeta ZEX	$0.01174 ₿0.00000018	0.02	$2.2M ₿35.31	$0.01192 ₿0.00000019	$0.01133 ₿0.00000018	$12.17K ₿0.19	$11.74M ₿188.05	$2.2M ₿35.31
2185	ALEX Lab ALEX	$0.002242 ₿0.000000035	-2.76	$2.2M ₿35.29	$0.002596 ₿0.000000041	$0.002146 ₿0.000000034	$331.09K ₿5.3	$2.24M ₿35.94	$2.2M ₿35.29
2188	Hara Token HART	$0.001834 ₿0.000000029	-0.05	$2.2M ₿35.21	$0.001841 ₿0.000000030	$0.001778 ₿0.000000028	$16.38K ₿0.26	$2.2M ₿35.22	$2.2M ₿35.21
2189	Aeternity AE	$0.005019 ₿0.000000080	2.54	$2.2M ₿35.19	$0.005097 ₿0.000000082	$0.004843 ₿0.000000078	$824.6 ₿0.01	$2.69M ₿43.07	$2.2M ₿35.19
2191	HubSuite HSUITE	$0.000101 ₿0.0000000016	4.96	$2.2M ₿35.13	$0.0001016 ₿0.0000000016	$0.00009605 ₿0.0000000015	$2.07K ₿0.03	$3.87M ₿61.76	$2.2M ₿35.13
2192	Wise Token KIV WISE	$0.1013 ₿0.0000016	12.59	$2.19M ₿35.08	$0.1015 ₿0.0000016	$0.08995 ₿0.0000014	$22.46K ₿0.36	$55.07M ₿880.89	$2.19M ₿35.08
2194	Shido Network SHIDO	$0.0001205 ₿0.0000000019	0.97	$2.17M ₿34.73	$0.0001207 ₿0.0000000019	$0.0001186 ₿0.0000000019	$52.26K ₿0.84	$2.17M ₿34.73	$2.17M ₿34.73
2197	Safemars SAFEMARS	$0.00000000564 ₿0.000000000000090	2.59	$2.16M ₿34.62	$0.000000005667 ₿0.000000000000090	$0.000000005497 ₿0.000000000000089	$240.39 ₿0	$2.16M ₿34.62	$2.16M ₿34.62
2205	LeisureMeta LM	$0.000601 ₿0.0000000096	1.57	$2.14M ₿34.3	$0.000601 ₿0.0000000096	$0.0005829 ₿0.0000000094	$61.03K ₿0.97	$2.81M ₿44.88	$2.14M ₿34.3
2211	Glo Dollar USDGLO	$0.9985 ₿0.000015	-0.07	$2.12M ₿33.97	$1 ₿0.000016	$0.9946 ₿0.000015	$19.44K ₿0.35	$2.12M ₿33.97	$2.12M ₿33.97
2213	Ethos Reserve Note ERN	$0.9638 ₿0.000015	1.15	$2.12M ₿33.92	$0.9668 ₿0.000015	$0.9514 ₿0.000015	$450.93 ₿0.01	$2.12M ₿33.92	$2.12M ₿33.92
2214	dogi DOGI	$0.1008 ₿0.0000016	11.24	$2.12M ₿33.9	$0.1008 ₿0.0000016	$0.08169 ₿0.0000013	$142.04 ₿0	$2.12M ₿33.9	$2.12M ₿33.9
2216	NFTX NFTX	$5.03 ₿0.000080	2.82	$2.11M ₿33.8	$5.04 ₿0.000081	$4.89 ₿0.000079	$54.46 ₿0	$3.27M ₿52.31	$2.11M ₿33.8
2223	Altcoinist Token ALTT	$0.008529 ₿0.00000013	-7.74	$2.09M ₿33.45	$0.009276 ₿0.00000015	$0.008442 ₿0.00000013	$6.48K ₿0.1	$8.54M ₿136.54	$2.09M ₿33.45
2224	Kadena KDA	$0.006163 ₿0.000000098	0.37	$2.09M ₿33.38	$0.006272 ₿0.00000010	$0.006121 ₿0.000000098	$4.19K ₿0.07	$2.09M ₿33.38	$2.09M ₿33.38
2226	Pirate Nation Token PIRATE	$0.002893 ₿0.000000046	3.45	$2.08M ₿33.27	$0.002897 ₿0.000000046	$0.002755 ₿0.000000044	$39.16K ₿0.63	$2.83M ₿45.37	$2.08M ₿33.27
2227	Tarot TAROT	$0.0307 ₿0.00000049	0.46	$2.08M ₿33.29	$0.03122 ₿0.00000050	$0.03009 ₿0.00000048	$13.77K ₿0.22	$3.07M ₿49.18	$2.08M ₿33.29
2228	Diverge Loop DLC	$0.002334 ₿0.000000037	-8.77	$2.08M ₿33.22	$0.002617 ₿0.000000042	$0.002222 ₿0.000000035	$11.78K ₿0.18	$2.33M ₿37.33	$2.08M ₿33.22
2230	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2232	Book of Ethereum BOOE	$0.0207 ₿0.00000033	-2.40	$2.07M ₿33.15	$0.02162 ₿0.00000035	$0.01939 ₿0.00000031	$15.37K ₿0.25	$2.07M ₿33.15	$2.07M ₿33.15
2235	MOO DENG MOODENG	$0.00000494 ₿0.000000000078	4.11	$2.08M ₿33.09	$0.00000494 ₿0.000000000079	$0.000004719 ₿0.000000000075	$102.62K ₿1.95	$2.08M ₿33.09	$2.08M ₿33.09
2237	Indigo Protocol INDY	$0.1088 ₿0.0000017	7.96	$2.07M ₿33.06	$0.1137 ₿0.0000018	$0.1005 ₿0.0000016	$3.4K ₿0.05	$3.81M ₿60.97	$2.07M ₿33.06
2241	SafeCoin SAFE	$0.06592 ₿0.0000010	7.81	$2.06M ₿32.92	$0.06653 ₿0.0000010	$0.05881 ₿0.00000095	$18.35 ₿0	$2.06M ₿32.92	$2.06M ₿32.92
2242	Nexera NXRA	$0.00165 ₿0.000000026	1.83	$2.06M ₿32.9	$0.001716 ₿0.000000027	$0.001616 ₿0.000000026	$14.19K ₿0.23	$2.22M ₿35.56	$2.06M ₿32.9
2243	Reef REEF	$0.00005548 ₿0.00000000088	0.45	$2.06M ₿32.87	$0.00005649 ₿0.00000000091	$0.0000539 ₿0.00000000086	$871.67K ₿13.95	$2.06M ₿32.87	$2.06M ₿32.87
2247	EthicHub ETHIX	$0.02901 ₿0.00000046	-4.04	$2.05M ₿32.73	$0.031 ₿0.00000050	$0.02473 ₿0.00000039	$1.74K ₿0.03	$2.9M ₿46.43	$2.05M ₿32.73
2250	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	0.13	$2.04M ₿32.54	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$399.73K ₿7.25	$2.04M ₿32.54	$2.04M ₿32.54
2258	Mento Euro EURM	$1.15 ₿0.000018	0.31	$2.02M ₿32.28	$1.15 ₿0.000018	$1.14 ₿0.000018	$68.35K ₿1.1	$2.02M ₿32.28	$2.02M ₿32.28
2263	Aleph ALEPH	$0.0108 ₿0.00000017	-0.07	$2.01M ₿32.34	$0.01101 ₿0.00000017	$0.01071 ₿0.00000017	$95.34K ₿1.56	$5.4M ₿86.72	$2.01M ₿32.34
2265	Kinka XNK	$4,164.85 ₿0.066	1.13	$2.01M ₿32.1	$4,181.55 ₿0.068	$4,116.3 ₿0.066	$85.64K ₿1.36	$2.01M ₿32.1	$2.01M ₿32.1
2266	Juno Network JUNO	$0.02523 ₿0.00000040	-0.46	$2.01M ₿32.06	$0.02556 ₿0.00000041	$0.0249 ₿0.00000040	$4.6K ₿0.07	$2.67M ₿42.6	$2.01M ₿32.06
2269	STUFF.io STUFF	$0.0005989 ₿0.0000000096	17.92	$2M ₿31.98	$0.0006091 ₿0.0000000097	$0.0005079 ₿0.0000000082	$5.03K ₿0.08	$5.99M ₿95.73	$2M ₿31.98
2270	RyuJin RYU	$0.000000001997 ₿0.000000000000032	5.41	$2M ₿32.12	$0.000000002036 ₿0.000000000000032	$0.000000001896 ₿0.000000000000030	$8.4K ₿0.13	$2M ₿32.12	$2M ₿32.12
2273	Cornucopias COPI	$0.00186 ₿0.000000030	5.49	$1.92M ₿31.9	$0.001943 ₿0.000000031	$0.001753 ₿0.000000028	$1.26K ₿0.01	$7.14M ₿118.65	$1.92M ₿31.9
2274	Phoenixcoin PXC	$0.02136 ₿0.00000034	-7.02	$1.99M ₿31.84	$0.02603 ₿0.00000042	$0.02123 ₿0.00000034	$6.67K ₿0.11	$1.99M ₿31.84	$1.99M ₿31.84
2278	TONToken TON	$0.007392 ₿0.00000011	6.40	$1.98M ₿31.7	$0.007399 ₿0.00000012	$0.006905 ₿0.00000011	$1.65K ₿0.03	$2.96M ₿47.29	$1.98M ₿31.7
2279	RAMP RAMP	$0.01624 ₿0.00000026	3.05	$1.98M ₿31.61	$0.0164 ₿0.00000026	$0.01576 ₿0.00000025	$138.25 ₿0	$1.98M ₿31.61	$1.98M ₿31.61
2281	Aragon ANT	$0.04922 ₿0.00000079	2.02	$1.97M ₿31.7	$0.04969 ₿0.00000080	$0.04811 ₿0.00000078	$3.94 ₿0	$2.13M ₿34.2	$1.97M ₿31.7
2285	Gold DAO GOLDAO	$0.002883 ₿0.000000046	-0.38	$1.96M ₿31.36	$0.002947 ₿0.000000047	$0.002815 ₿0.000000045	$316.15 ₿0.01	$1.96M ₿31.36	$1.96M ₿31.36
2288	RETARDIO RETARDIO	$0.001963 ₿0.000000030	-0.78	$1.96M ₿30.51	$0.002096 ₿0.000000033	$0.001873 ₿0.000000029	$60.17K ₿0.81	$1.96M ₿30.51	$1.96M ₿30.51
2291	hi Dollar HI	$0.00002956 ₿0.00000000047	3.03	$1.95M ₿31.14	$0.00002958 ₿0.00000000047	$0.00002697 ₿0.00000000043	$16.49 ₿0	$2.96M ₿47.28	$1.95M ₿31.14
2292	TRUF.Network TRUF	$0.003607 ₿0.000000057	0.89	$1.94M ₿31.07	$0.003612 ₿0.000000058	$0.003568 ₿0.000000057	$92.56K ₿1.48	$3.61M ₿57.71	$1.94M ₿31.07
2295	PiP PIP	$2.47 ₿0.000039	11.36	$1.94M ₿31.02	$2.47 ₿0.000039	$2.18 ₿0.000035	$31.34K ₿0.5	$1.94M ₿31.02	$1.94M ₿31.02
2298	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0.004047 ₿0.000000064	$0.004047 ₿0.000000064	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2302	NuNet NTX	$0.002222 ₿0.000000035	3.35	$1.92M ₿30.92	$0.002251 ₿0.000000035	$0.002148 ₿0.000000034	$54.61K ₿0.87	$2.22M ₿35.72	$1.92M ₿30.92
2303	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2305	StakeWise SWISE	$0.002539 ₿0.000000040	2.82	$1.92M ₿30.66	$0.002556 ₿0.000000040	$0.002464 ₿0.000000040	$11.55 ₿0	$2.54M ₿40.64	$1.92M ₿30.66
2306	Sovrun SOVRN	$0.002301 ₿0.000000036	2.11	$1.91M ₿30.61	$0.00232 ₿0.000000037	$0.00223 ₿0.000000036	$3.04K ₿0.05	$2.06M ₿33	$1.91M ₿30.61
2307	Ampleforth Governance Token FORTH	$0.1785 ₿0.0000028	0.55	$1.91M ₿30.3	$0.1825 ₿0.0000029	$0.1737 ₿0.0000027	$659.9K ₿10.54	$2.73M ₿43.31	$1.91M ₿30.3
2309	BRN Metaverse BRN	$0.07561 ₿0.0000012	0.31	$1.91M ₿30.58	$0.07594 ₿0.0000012	$0.07536 ₿0.0000011	$166.76K ₿2.66	$2.13M ₿33.98	$1.91M ₿30.58
2310	Adappter Token ADP	$0.0004275 ₿0.0000000068	-0.49	$1.91M ₿30.58	$0.0004316 ₿0.0000000070	$0.0004183 ₿0.0000000067	$4.53K ₿0.07	$4.28M ₿68.36	$1.91M ₿30.58
2312	Dogebonk DOBO	$0.000000003503 ₿0.000000000000056	-0.16	$1.91M ₿30.9	$0.000000003511 ₿0.000000000000057	$0.000000003503 ₿0.000000000000056	$96.45 ₿0	$3.5M ₿56.83	$1.91M ₿30.9
2313	Jesus Coin JESUS	$0.00000001218 ₿0.00000000000019	6.65	$1.91M ₿30.52	$0.00000001225 ₿0.00000000000019	$0.00000001142 ₿0.00000000000018	$2.11K ₿0.03	$9.47M ₿151.66	$1.91M ₿30.52
2320	GOATS GOATS	$0.00009979 ₿0.0000000015	-0.73	$1.88M ₿29.86	$0.0001071 ₿0.0000000017	$0.00009239 ₿0.0000000014	$1.14K ₿0.02	$1.94M ₿30.82	$1.88M ₿29.86
2325	Zclassic ZCL	$0.1799 ₿0.0000028	-0.05	$1.86M ₿29.76	$0.1815 ₿0.0000029	$0.1797 ₿0.0000028	$259.34 ₿0	$1.87M ₿29.94	$1.86M ₿29.76
2326	Pundu PUNDU	$0.001875 ₿0.000000030	2.82	$1.87M ₿29.92	$0.00189 ₿0.000000030	$0.001818 ₿0.000000029	$2.84 ₿0	$1.87M ₿29.92	$1.87M ₿29.92
2327	Extra Finance EXTRA	$0.004189 ₿0.000000066	4.65	$1.86M ₿29.68	$0.004223 ₿0.000000067	$0.003998 ₿0.000000065	$2.12K ₿0.03	$3.59M ₿57.22	$1.86M ₿29.68
2328	Mainframe MFT	$0.0001975 ₿0.0000000031	1.25	$1.85M ₿29.67	$0.0001992 ₿0.0000000031	$0.0001945 ₿0.0000000031	$2.07 ₿0	$1.98M ₿31.61	$1.85M ₿29.67
2330	DucatusX DUCX	$0.006656 ₿0.00000010	0.47	$1.85M ₿29.66	$0.006689 ₿0.00000010	$0.006588 ₿0.00000010	$30.41K ₿0.49	$5.18M ₿82.97	$1.85M ₿29.66
2332	GammaSwap GS	$0.005211 ₿0.000000083	3.72	$1.85M ₿29.64	$0.005248 ₿0.000000083	$0.005024 ₿0.000000081	$32.9 ₿0	$8.34M ₿133.47	$1.85M ₿29.64
2334	Asia Coin ASIA	$0.03693 ₿0.00000059	10.04	$1.85M ₿29.53	$0.03694 ₿0.00000060	$0.0334 ₿0.00000054	$45.74K ₿0.73	$3.69M ₿59.06	$1.85M ₿29.53
2336	Kin KIN	$0.0000006904 ₿0.000000000011	-0.17	$1.83M ₿29.65	$0.0000007144 ₿0.000000000011	$0.0000006862 ₿0.000000000011	$56.43K ₿0.91	$1.83M ₿29.65	$1.83M ₿29.65
2339	Ledger AI LEDGER	$0.0008481 ₿0.000000013	6.75	$1.83M ₿29.23	$0.000849 ₿0.000000013	$0.000759 ₿0.000000012	$17.32K ₿0.28	$2.67M ₿42.65	$1.83M ₿29.23
2342	LOCK IN LOCKIN	$0.001833 ₿0.000000029	3.90	$1.82M ₿29.16	$0.001939 ₿0.000000031	$0.001738 ₿0.000000028	$497.51K ₿7.95	$1.82M ₿29.16	$1.82M ₿29.16
2344	IMPT IMPT	$0.001434 ₿0.000000022	4.06	$1.82M ₿29.11	$0.001447 ₿0.000000023	$0.001376 ₿0.000000022	$101.54K ₿1.62	$2.36M ₿37.76	$1.82M ₿29.11
2345	Particl PART	$0.115 ₿0.0000018	-2.13	$1.82M ₿29.07	$0.1191 ₿0.0000019	$0.1148 ₿0.0000018	$68.59 ₿0	$1.82M ₿29.07	$1.82M ₿29.07
2347	TOMI TOMI	$0 ₿0.	15.35	$1.81M ₿29	$0 ₿0.	$0 ₿0.	$60.27 ₿0	$1.81M ₿29	$1.81M ₿29
2348	Mr. Miggles MIGGLES	$0.001891 ₿0.000000030	12.49	$1.81M ₿28.99	$0.001954 ₿0.000000031	$0.00168 ₿0.000000027	$44.4K ₿0.71	$1.81M ₿28.99	$1.81M ₿28.99
2350	Acet Token ACT	$0.001058 ₿0.000000016	1.63	$1.81M ₿29	$0.001096 ₿0.000000017	$0.0009325 ₿0.000000015	$9.07K ₿0.14	$2.36M ₿37.84	$1.81M ₿29
2353	Guild of Guardians GOG	$0.002257 ₿0.000000036	1.86	$1.81M ₿28.89	$0.002261 ₿0.000000036	$0.002203 ₿0.000000035	$3K ₿0.05	$2.26M ₿36.1	$1.81M ₿28.89
2356	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2358	Portugal National Team Fan Token POR	$0.139 ₿0.0000022	-5.25	$1.8M ₿28.85	$0.1471 ₿0.0000023	$0.1344 ₿0.0000021	$801.69K ₿12.9	$2.74M ₿43.89	$1.8M ₿28.85
2360	XEN Crypto XEN	$0.000000005059 ₿0.000000000000081	-3.10	$1.8M ₿28.8	$0.00000000531 ₿0.000000000000086	$0.000000004993 ₿0.000000000000080	$120.93K ₿1.93	$1.8M ₿28.81	$1.8M ₿28.8
2362	Bitsocial BSO	$0.008555 ₿0.00000014	0	$1.8M ₿29.68	$0	$0	$35.58K ₿0.59	$1.8M ₿29.68	$1.8M ₿29.68
2365	Rarible RARI	$0.09894 ₿0.0000015	1.92	$1.79M ₿28.23	$0.09891 ₿0.0000015	$0.09122 ₿0.0000014	$223.59K ₿3.52	$2.47M ₿38.94	$1.79M ₿28.23
2369	Zeus Network ZEUS	$0.001912 ₿0.000000030	-0.55	$1.78M ₿28.32	$0.001955 ₿0.000000031	$0.001862 ₿0.000000029	$2.45M ₿38.22	$1.91M ₿30.41	$1.78M ₿28.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}