$3.17T
إجمالي القيمة السوقية
$105.87B
إجمالي حجم التداول
BTC 57.39%     ETH 11.88%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1865 ShapeShift FOX Token  FOX $0.01153
₿0.00000012
-3.29 $7.18M
₿78.9
$0.01193
₿0.00000012
$0.01153
₿0.00000012
$66.53K
₿0.73
$11.54M
₿126.77
$7.18M
₿78.9
التنبؤ بسعر ShapeShift FOX Token(fox)
1870 Equilibria Finance  EQB $0.2107
₿0.0000023
3.35 $7.14M
₿78.47
$0.2202
₿0.0000023
$0.2039
₿0.0000022
$26.83K
₿0.29
$21.12M
₿232.01
$7.14M
₿78.47
التنبؤ بسعر Equilibria Finance(eqb)
1875 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
-1.59 $7.11M
₿78.05
$0.001588
₿0.000000017
$0.001557
₿0.000000016
$63.08K
₿0.69
$31.18M
₿342.53
$7.11M
₿78.05
التنبؤ بسعر Vyvo Smart Chain(vsc)
1876 Metahero  HERO $0.0007596
₿0.0000000083
0.30 $7.1M
₿78.03
$0.0007864
₿0.0000000084
$0.0007506
₿0.0000000080
$15.28K
₿0.17
$7.41M
₿81.36
$7.1M
₿78.03
التنبؤ بسعر Metahero(hero)
1877 Neuron  NRN $0.01575
₿0.00000017
-8.56 $7.08M
₿77.78
$0.01722
₿0.00000018
$0.01574
₿0.00000017
$367.25K
₿4.04
$15.75M
₿173.06
$7.08M
₿77.78
التنبؤ بسعر Neuron(nrn)
1878 Cross The Ages  CTA $0.01417
₿0.00000015
3.89 $7.08M
₿77.75
$0.0142
₿0.00000015
$0.01338
₿0.00000014
$529.36K
₿5.82
$7.09M
₿77.9
$7.08M
₿77.75
التنبؤ بسعر Cross The Ages(cta)
1879 crow with knife  CAW $0.000000009195
₿0.00000000000010
-7.97 $7.06M
₿77.59
$0.00000000999
₿0.00000000000010
$0.00000000912
₿0.000000000000098
$102.68K
₿1.13
$7.06M
₿77.59
$7.06M
₿77.59
التنبؤ بسعر crow with knife(caw)
1881 Avalaunch  XAVA $0.1499
₿0.0000016
0.72 $7.04M
₿77.35
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$240.05K
₿2.64
$15M
₿164.76
$7.04M
₿77.35
التنبؤ بسعر Avalaunch(xava)
1884 Celo Euro  CEUR $1.16
₿0.000012
0.16 $7.03M
₿77.27
$1.16
₿0.000012
$1.16
₿0.000012
$85.19K
₿0.94
$12.82M
₿140.78
$7.03M
₿77.27
التنبؤ بسعر Celo Euro(ceur)
1885 Pocketcoin  PKOIN $0.6154
₿0.0000067
-0.09 $7.03M
₿77.23
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$42.29K
₿0.46
$7.56M
₿83.09
$7.03M
₿77.23
التنبؤ بسعر Pocketcoin(pkoin)
1886 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,173.5
₿0.034
-1.37 $7.02M
₿77.14
$3,273.8
₿0.035
$3,169.34
₿0.034
$106.98
₿0
$7.02M
₿77.14
$7.02M
₿77.14
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1887 OctaSpace  OCTA $0.1654
₿0.0000018
-1.70 $7.01M
₿77.02
$0.1715
₿0.0000018
$0.165
₿0.0000017
$271.46K
₿2.98
$7.01M
₿77.02
$7.01M
₿77.02
التنبؤ بسعر OctaSpace(octa)
1889 Pixels  PIXEL $0.009074
₿0.000000099
0.83 $7.01M
₿76.97
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.5M
₿71.42
$45.44M
₿499.15
$7.01M
₿76.97
التنبؤ بسعر Pixels(pixel)
1891 Public Masterpiece Token  PMT $0.112
₿0.0000012
0.02 $6.99M
₿76.79
$0.1128
₿0.0000012
$0.1119
₿0.0000011
$463.66K
₿5.1
$38.24M
₿420.13
$6.99M
₿76.79
التنبؤ بسعر Public Masterpiece Token(pmt)
1893 Prosper  PROS $0.1357
₿0.0000014
0.77 $6.98M
₿76.7
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$622.73
₿0.01
$13.59M
₿149.24
$6.98M
₿76.7
التنبؤ بسعر Prosper(pros)
1894 BountyMarketCap  BMC $0.06966
₿0.00000076
-2.43 $6.98M
₿76.69
$0.07216
₿0.00000077
$0.0694
₿0.00000076
$16.26K
₿0.18
$6.98M
₿76.69
$6.98M
₿76.69
التنبؤ بسعر BountyMarketCap(bmc)
1899 DOLZ.io  DOLZ $0.01004
₿0.00000011
0.84 $6.94M
₿76.24
$0.0101
₿0.00000011
$0.009939
₿0.00000010
$2.93K
₿0.03
$6.94M
₿76.24
$6.94M
₿76.24
التنبؤ بسعر DOLZ.io(dolz)
1901 Shadow Token  SHDW $0.04091
₿0.00000044
-0.19 $6.92M
₿75.97
$0.04124
₿0.00000045
$0.04064
₿0.00000043
$22.24K
₿0.24
$6.92M
₿75.97
$6.92M
₿75.97
التنبؤ بسعر Shadow Token(shdw)
1902 PepeFork  PORK $0.00000002084
₿0.00000000000022
3.24 $6.91M
₿75.93
$0.00000002218
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$48.98K
₿0.54
$8.8M
₿96.67
$6.91M
₿75.93
التنبؤ بسعر PepeFork(pork)
1903 Contentos  COS $0.001335
₿0.000000014
0.31 $6.91M
₿75.94
$0.00142
₿0.000000015
$0.001331
₿0.000000014
$2.41M
₿26.44
$13.22M
₿145.24
$6.91M
₿75.94
التنبؤ بسعر Contentos(cos)
1905 Trias Token  TRIAS $0.6888
₿0.0000075
-7.58 $6.89M
₿75.67
$0.7492
₿0.0000080
$0.6863
₿0.0000074
$1.44K
₿0.02
$6.89M
₿75.67
$6.89M
₿75.67
التنبؤ بسعر Trias Token(trias)
1908 DeBox  BOX $0.01492
₿0.00000016
-5.85 $6.85M
₿75.24
$0.01595
₿0.00000017
$0.01473
₿0.00000016
$43.69K
₿0.48
$14.95M
₿164.29
$6.85M
₿75.24
التنبؤ بسعر DeBox(box)
1912 Frax Price Index Share  FPIS $0.1779
₿0.0000019
13.19 $6.81M
₿74.75
$0.1815
₿0.0000019
$0.1572
₿0.0000016
$8.56K
₿0.09
$17.76M
₿195.13
$6.81M
₿74.75
التنبؤ بسعر Frax Price Index Share(fpis)
1914 Numbers Protocol  NUM $0.007904
₿0.000000086
1.63 $6.77M
₿74.39
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$229.37K
₿2.52
$6.85M
₿75.26
$6.77M
₿74.39
التنبؤ بسعر Numbers Protocol(num)
1915 Pear Protocol  PEAR $0.02633
₿0.00000028
-2.19 $6.77M
₿74.42
$0.02721
₿0.00000029
$0.02633
₿0.00000028
$17.33K
₿0.19
$22.44M
₿246.6
$6.77M
₿74.42
التنبؤ بسعر Pear Protocol(pear)
1918 APWine  APW $0.6972
₿0.0000076
22.59 $6.72M
₿73.8
$0.7001
₿0.0000076
$0.5687
₿0.0000061
$33.75
₿0
$34.86M
₿382.97
$6.72M
₿73.8
التنبؤ بسعر APWine(apw)
1919 Santiment Network Token  SAN $0.1047
₿0.0000011
-2.63 $6.71M
₿73.63
$0.108
₿0.0000011
$0.1043
₿0.0000011
$468.8
₿0.01
$8.73M
₿95.8
$6.71M
₿73.63
التنبؤ بسعر Santiment Network Token(san)
1921 AC Milan Fan Token  ACM $0.5359
₿0.0000058
-1.25 $6.69M
₿73.5
$0.5514
₿0.0000059
$0.5345
₿0.0000058
$1.04M
₿11.48
$10.69M
₿117.41
$6.69M
₿73.5
التنبؤ بسعر AC Milan Fan Token(acm)
1922 GYEN  GYEN $0.006188
₿0.000000068
8.46 $6.67M
₿73.32
$0.006194
₿0.000000068
$0.005644
₿0.000000061
$662.76
₿0.01
$6.67M
₿73.32
$6.67M
₿73.32
التنبؤ بسعر GYEN(gyen)
1925 Lion Cat  LCAT $0.01232
₿0.00000013
-0.04 $6.66M
₿73.2
$0.01233
₿0.00000013
$0.0123
₿0.00000013
$11.92K
₿0.13
$7.39M
₿81.22
$6.66M
₿73.2
التنبؤ بسعر Lion Cat(lcat)
1926 Vita Inu  VINU $0.000000007419
₿0.000000000000081
2.26 $6.66M
₿73.16
$0.000000008098
₿0.000000000000087
$0.000000007239
₿0.000000000000077
$772.17K
₿8.49
$6.66M
₿73.16
$6.66M
₿73.16
التنبؤ بسعر Vita Inu(vinu)
1928 PaLM AI  PALM $0.08623
₿0.00000094
-5.14 $6.65M
₿73.07
$0.09237
₿0.00000099
$0.08207
₿0.00000090
$87.05K
₿0.96
$6.65M
₿73.07
$6.65M
₿73.07
التنبؤ بسعر PaLM AI(palm)
1929 Vara Network  VARA $0.001392
₿0.000000015
-9.87 $6.64M
₿72.97
$0.001628
₿0.000000017
$0.001383
₿0.000000014
$253.81K
₿2.79
$13.92M
₿152.91
$6.64M
₿72.97
التنبؤ بسعر Vara Network(vara)
1930 Clover Finance  CLV $0.005423
₿0.000000059
0.09 $6.64M
₿72.91
$0.005479
₿0.000000059
$0.005203
₿0.000000055
$1.36M
₿14.98
$10.84M
₿119.12
$6.64M
₿72.91
التنبؤ بسعر Clover Finance(clv)
1931 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
التنبؤ بسعر BiLira(tryb)
1933 Zenon  ZNN $0.5038
₿0.0000054
0.27 $6.62M
₿71.1
$0.5062
₿0.0000054
$0.5018
₿0.0000053
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1934 Seedify.fund  SFUND $0.07982
₿0.00000087
-5.48 $6.6M
₿72.55
$0.08444
₿0.00000091
$0.07968
₿0.00000086
$478.73K
₿5.26
$7.96M
₿87.41
$6.6M
₿72.55
التنبؤ بسعر Seedify.fund(sfund)
1937 Dimitra  DMTR $0.009506
₿0.00000010
-5.03 $6.59M
₿72.37
$0.01003
₿0.00000010
$0.009395
₿0.00000010
$233.57K
₿2.57
$9.25M
₿101.61
$6.59M
₿72.37
التنبؤ بسعر Dimitra(dmtr)
1939 MATH  MATH $0.03518
₿0.00000038
-1.88 $6.58M
₿72.27
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$291.82K
₿3.21
$7.04M
₿77.34
$6.58M
₿72.27
التنبؤ بسعر MATH(math)
1941 PondCoin  PNDC $0.0000000708
₿0.00000000000077
5.91 $6.55M
₿71.91
$0.00000007641
₿0.00000000000082
$0.00000006561
₿0.00000000000070
$80.12K
₿0.88
$29.78M
₿327.17
$6.55M
₿71.91
التنبؤ بسعر PondCoin(pndc)
1944 Arsenal Fan Token  AFC $0.4185
₿0.0000046
1.25 $6.51M
₿71.5
$0.4223
₿0.0000046
$0.4134
₿0.0000044
$3.56M
₿39.15
$16.73M
₿183.81
$6.51M
₿71.5
التنبؤ بسعر Arsenal Fan Token(afc)
1946 Unibright  UBT $0.04249
₿0.00000046
-15.01 $6.43M
₿70.72
$0.05032
₿0.00000054
$0.04153
₿0.00000044
$34.14K
₿0.38
$6.43M
₿70.72
$6.43M
₿70.72
التنبؤ بسعر Unibright(ubt)
1948 Cryptex Finance  CTX $0.7843
₿0.0000086
-1.14 $6.43M
₿70.66
$0.794
₿0.0000086
$0.7833
₿0.0000084
$1.49M
₿16.33
$7.84M
₿86.13
$6.43M
₿70.66
التنبؤ بسعر Cryptex Finance(ctx)
1950 Alpine F1 Team Fan Token  ALPINE $0.5652
₿0.0000062
0.63 $6.42M
₿70.47
$0.5805
₿0.0000062
$0.5594
₿0.0000060
$10.71M
₿117.74
$22.59M
₿248.15
$6.42M
₿70.47
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1955 Reef  REEF $0.0001409
₿0.0000000015
-0.88 $6.37M
₿69.95
$0.0001449
₿0.0000000015
$0.0001401
₿0.0000000015
$1.19M
₿13.09
$6.37M
₿69.95
$6.37M
₿69.95
التنبؤ بسعر Reef(reef)
1956 Star Atlas  ATLAS $0.0002718
₿0.0000000029
-3.14 $6.35M
₿69.8
$0.0002866
₿0.0000000030
$0.0002713
₿0.0000000029
$180.03K
₿1.98
$9.83M
₿108.03
$6.35M
₿69.8
التنبؤ بسعر Star Atlas(atlas)
1960 Bytecoin  BCN $0.00003422
₿0.00000000037
-0.07 $6.3M
₿69.21
$0.0000369
₿0.00000000039
$0.00003422
₿0.00000000036
$149.87
₿0
$6.3M
₿69.23
$6.3M
₿69.21
التنبؤ بسعر Bytecoin(bcn)
1962 nubcat  NUB $0.006266
₿0.000000068
-4.28 $6.27M
₿68.87
$0.00674
₿0.000000072
$0.006269
₿0.000000068
$294.69K
₿3.24
$6.27M
₿68.87
$6.27M
₿68.87
التنبؤ بسعر nubcat(nub)
1963 Balanced Dollars  BNUSD $0.9961
₿0.000010
-8.05 $6.27M
₿68.86
$1.09
₿0.000011
$0.9738
₿0.000010
$23.24K
₿0.26
$6.27M
₿68.86
$6.27M
₿68.86
التنبؤ بسعر Balanced Dollars(bnusd)
1964 PHNIX  PHNIX $0.00001175
₿0.00000000012
1.78 $6.26M
₿68.8
$0.00001215
₿0.00000000013
$0.00001155
₿0.00000000012
$165.7K
₿1.82
$6.95M
₿76.38
$6.26M
₿68.8
التنبؤ بسعر PHNIX(phnix)
1966 AMATERASU OMIKAMI  OMIKAMI $0.006258
₿0.000000068
-1.87 $6.26M
₿68.73
$0.006381
₿0.000000068
$0.00617
₿0.000000066
$98.52K
₿1.08
$6.26M
₿68.73
$6.26M
₿68.73
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1970 WHY  WHY $0.00000001478
₿0.00000000000016
-0.24 $6.21M
₿68.19
$0.00000001518
₿0.00000000000016
$0.00000001477
₿0.00000000000015
$79.72K
₿0.88
$6.21M
₿68.19
$6.21M
₿68.19
التنبؤ بسعر WHY(why)
1975 MemeFi  MEMEFI $0.0006162
₿0.0000000067
0.95 $6.17M
₿67.76
$0.0006176
₿0.0000000067
$0.0006001
₿0.0000000064
$3.88M
₿42.64
$6.17M
₿67.76
$6.17M
₿67.76
التنبؤ بسعر MemeFi(memefi)
1977 Quantoz USDQ  USDQ $0.9995
₿0.000010
-0.01 $6.16M
₿67.66
$0.9999
₿0.000011
$0.9992
₿0.000010
$49.18M
₿540.49
$50.98M
₿560.02
$6.16M
₿67.66
التنبؤ بسعر Quantoz USDQ(usdq)
1979 Cult DAO  CULT $0.00000154
₿0.000000000016
-5.70 $6.15M
₿67.57
$0.00000167
₿0.000000000017
$0.00000154
₿0.000000000016
$124.92K
₿1.37
$7.7M
₿84.55
$6.15M
₿67.57
التنبؤ بسعر Cult DAO(cult)
1980 NodeAI  GPU $0.0632
₿0.00000069
-8.02 $6.14M
₿67.46
$0.06878
₿0.00000074
$0.0632
₿0.00000069
$74.13K
₿0.81
$6.29M
₿69.06
$6.14M
₿67.46
التنبؤ بسعر NodeAI(gpu)
1982 Hydranet  HDN $0.02992
₿0.00000032
5.33 $6.12M
₿67.25
$0.03041
₿0.00000032
$0.02805
₿0.00000030
$113.99K
₿1.25
$8.98M
₿98.6
$6.12M
₿67.25
التنبؤ بسعر Hydranet(hdn)
1983 Bitcoin Diamond  BCD $0.03255
₿0.00000035
4.38 $6.12M
₿67.28
$0.03253
₿0.00000035
$0.03105
₿0.00000033
$2.05K
₿0.02
$6.12M
₿67.28
$6.12M
₿67.28
التنبؤ بسعر Bitcoin Diamond(bcd)
1984 NuNet  NTX $0.007998
₿0.000000087
-4.23 $6.12M
₿67.24
$0.008543
₿0.000000091
$0.00793
₿0.000000085
$53.44K
₿0.59
$8M
₿87.9
$6.12M
₿67.24
التنبؤ بسعر NuNet(ntx)
1990 Nexa  NEXA $0.0000006244
₿0.0000000000068
8.76 $6.1M
₿67
$0.0000006271
₿0.0000000000068
$0.0000005741
₿0.0000000000061
$46.6K
₿0.51
$6.1M
₿67
$6.1M
₿67
التنبؤ بسعر Nexa(nexa)
1991 Tokocrypto  TKO $0.08124
₿0.00000089
-0.53 $6.1M
₿66.99
$0.08441
₿0.00000091
$0.08113
₿0.00000087
$1.62M
₿17.83
$40.65M
₿446.58
$6.1M
₿66.99
التنبؤ بسعر Tokocrypto(tko)
1992 Patriot  PATRIOT $0.0006095
₿0.0000000066
-5.30 $6.1M
₿66.96
$0.0006477
₿0.0000000069
$0.0005673
₿0.0000000061
$104.44K
₿1.15
$6.1M
₿66.96
$6.1M
₿66.96
التنبؤ بسعر Patriot(patriot)
1993 Aleph  ALEPH $0.03269
₿0.00000035
-2.01 $6.1M
₿66.99
$0.03427
₿0.00000036
$0.03266
₿0.00000035
$159.32K
₿1.75
$16.35M
₿179.67
$6.1M
₿66.99
التنبؤ بسعر Aleph(aleph)
1994 DeFiPulse Index  DPI $59.05
₿0.00064
-0.65 $6.09M
₿66.87
$60.47
₿0.00065
$58.84
₿0.00063
$9.46K
₿0.1
$6.09M
₿66.87
$6.09M
₿66.87
التنبؤ بسعر DeFiPulse Index(dpi)
1996 Augur  REP $0.7437
₿0.0000081
-2.48 $6.08M
₿66.79
$0.7781
₿0.0000083
$0.7334
₿0.0000078
$28.01K
₿0.31
$6.08M
₿66.79
$6.08M
₿66.79
التنبؤ بسعر Augur(rep)
1997 Grape  GRP $1.36
₿0.000014
-5.60 $6.06M
₿66.62
$1.44
₿0.000015
$1.16
₿0.000012
$829.98
₿0.01
$13.62M
₿149.57
$6.06M
₿66.62
التنبؤ بسعر Grape(grp)
1999 Mr. Miggles  MIGGLES $0.006312
₿0.000000069
-6.37 $6.04M
₿66.43
$0.006815
₿0.000000073
$0.006308
₿0.000000069
$206.93K
₿2.27
$6.04M
₿66.43
$6.04M
₿66.43
التنبؤ بسعر Mr. Miggles(miggles)
2000 Spectre AI  SPECTRE $0.6047
₿0.0000066
-3.30 $6.04M
₿66.39
$0.627
₿0.0000067
$0.6047
₿0.0000066
$77.04K
₿0.85
$6.04M
₿66.39
$6.04M
₿66.39
التنبؤ بسعر Spectre AI(spectre)
2001 Cratos  CRTS $0.00009505
₿0.0000000010
2.85 $6.03M
₿66.29
$0.00009653
₿0.0000000010
$0.00009241
₿0.00000000099
$379.35K
₿4.17
$9.49M
₿104.24
$6.03M
₿66.29
التنبؤ بسعر Cratos(crts)
2002 LOFI  LOFI $0.005996
₿0.000000065
1.98 $6.02M
₿66.1
$0.006667
₿0.000000071
$0.00553
₿0.000000059
$373.29K
₿4.1
$6.02M
₿66.1
$6.02M
₿66.1
التنبؤ بسعر LOFI(lofi)
2005 Verasity  VRA $0.0000636
₿0.00000000069
-24.33 $6.01M
₿65.97
$0.0001012
₿0.0000000010
$0.00006375
₿0.00000000070
$7.4M
₿81.33
$12.4M
₿136.23
$6.01M
₿65.97
التنبؤ بسعر Verasity(vra)
2008 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.76K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2009 DEXTF  DEXTF $0.09102
₿0.00000099
-7.05 $5.98M
₿65.7
$0.09905
₿0.0000010
$0.09038
₿0.00000097
$133.26K
₿1.46
$9.08M
₿99.84
$5.98M
₿65.7
التنبؤ بسعر DEXTF(dextf)
2013 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2014 Alpha Finance  ALPHA $0.006111
₿0.000000067
-3.26 $5.88M
₿64.58
$0.006398
₿0.000000068
$0.005896
₿0.000000064
$407.17K
₿4.47
$6.11M
₿67.2
$5.88M
₿64.58
التنبؤ بسعر Alpha Finance(alpha)
2015 Wen  WEN $0.000008159
₿0.000000000089
-0.27 $5.93M
₿65.13
$0.000008569
₿0.000000000092
$0.000008159
₿0.000000000087
$586.45K
₿6.42
$5.93M
₿65.13
$5.93M
₿65.13
التنبؤ بسعر Wen(wen)
2019 zKML  ZKML $0.06136
₿0.00000067
-2.19 $5.92M
₿65
$0.06413
₿0.00000068
$0.06127
₿0.00000067
$8.36K
₿0.09
$6.14M
₿67.4
$5.92M
₿65
التنبؤ بسعر zKML(zkml)
2022 PAW  PAW $0.000000005896
₿0.000000000000064
20.11 $5.89M
₿64.67
$0.000000006135
₿0.000000000000066
$0.000000004908
₿0.000000000000052
$80.8K
₿0.89
$5.89M
₿64.67
$5.89M
₿64.67
التنبؤ بسعر PAW(paw)
2023 MileVerse  MVC $0.002161
₿0.000000023
-2.36 $5.88M
₿64.61
$0.002247
₿0.000000024
$0.002157
₿0.000000023
$39.91K
₿0.44
$6.29M
₿69.15
$5.88M
₿64.61
التنبؤ بسعر MileVerse(mvc)
2024 Epic Cash  EPIC $0.3093
₿0.0000034
-4.70 $5.9M
₿64.81
$0.325
₿0.0000035
$0.3082
₿0.0000033
$157.21K
₿1.73
$5.9M
₿64.83
$5.9M
₿64.81
التنبؤ بسعر Epic Cash(epic)
2025 Ambire Wallet  WALLET $0.008391
₿0.000000092
-8.96 $5.88M
₿64.57
$0.009763
₿0.00000010
$0.008388
₿0.000000090
$221.91K
₿2.44
$6.18M
₿67.92
$5.88M
₿64.57
التنبؤ بسعر Ambire Wallet(wallet)
2026 Daddy Tate  DADDY $0.009785
₿0.00000010
-7.26 $5.87M
₿64.5
$0.01056
₿0.00000011
$0.00979
₿0.00000010
$695.28K
₿7.64
$5.87M
₿64.5
$5.87M
₿64.5
التنبؤ بسعر Daddy Tate(daddy)
2029 APF coin  APFC $0.06329
₿0.00000069
-8.09 $5.86M
₿64.38
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$34.61K
₿0.38
$15.82M
₿173.82
$5.86M
₿64.38
التنبؤ بسعر APF coin(apfc)
2030 Lingo  LINGO $0.01021
₿0.00000011
4.46 $5.86M
₿64.33
$0.01022
₿0.00000011
$0.009767
₿0.00000010
$501.86K
₿5.51
$5.86M
₿64.33
$5.86M
₿64.33
التنبؤ بسعر Lingo(lingo)
2031 FEED EVERY GORILLA  FEG $0.0000606
₿0.00000000066
-0.97 $5.86M
₿64.32
$0.00006129
₿0.00000000067
$0.00005725
₿0.00000000061
$303.18K
₿3.33
$5.86M
₿64.32
$5.86M
₿64.32
التنبؤ بسعر FEED EVERY GORILLA(feg)
2033 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,118.68
₿0.034
-2.60 $5.81M
₿63.84
$3,231.22
₿0.034
$3,110.49
₿0.034
$1.88K
₿0.02
$5.81M
₿63.84
$5.81M
₿63.84
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2035 Tranchess  CHESS $0.02814
₿0.00000030
0.37 $5.8M
₿63.72
$0.02887
₿0.00000031
$0.02793
₿0.00000030
$943.66K
₿10.37
$8.45M
₿92.8
$5.8M
₿63.72
التنبؤ بسعر Tranchess(chess)
2036 Extra Finance  EXTRA $0.01378
₿0.00000015
-2.16 $5.78M
₿63.54
$0.01421
₿0.00000015
$0.01369
₿0.00000015
$3.11K
₿0.03
$11.93M
₿131.06
$5.78M
₿63.54
التنبؤ بسعر Extra Finance(extra)
2037 Cornucopias  COPI $0.005595
₿0.000000061
1.15 $5.77M
₿63.42
$0.00683
₿0.000000073
$0.005531
₿0.000000059
$464.2
₿0.01
$21.47M
₿235.87
$5.77M
₿63.42
التنبؤ بسعر Cornucopias(copi)
2040 Evernode  EVR $0.1591
₿0.0000017
-3.61 $5.76M
₿63.24
$0.1666
₿0.0000017
$0.1581
₿0.0000017
$4.63K
₿0.05
$11.5M
₿126.32
$5.76M
₿63.24
التنبؤ بسعر Evernode(evr)
2041 REN  REN $0.005749
₿0.000000063
-0.71 $5.75M
₿63.2
$0.005915
₿0.000000064
$0.005577
₿0.000000059
$230.32K
₿2.53
$5.75M
₿63.2
$5.75M
₿63.2
التنبؤ بسعر REN(ren)
2042 ParagonsDAO  PDT $0.05239
₿0.00000057
-1.68 $5.74M
₿63.03
$0.05484
₿0.00000058
$0.05227
₿0.00000057
$786.05
₿0.01
$5.74M
₿63.03
$5.74M
₿63.03
التنبؤ بسعر ParagonsDAO(pdt)
2044 SquidGrow  SQGROW $0.005724
₿0.000000062
1.82 $5.73M
₿62.99
$0.005911
₿0.000000063
$0.005535
₿0.000000059
$301.33K
₿3.31
$5.73M
₿62.99
$5.73M
₿62.99
التنبؤ بسعر SquidGrow(sqgrow)
2048 Coupon Assets  CA $0.3096
₿0.0000034
1.10 $5.69M
₿62.46
$0.3223
₿0.0000034
$0.3052
₿0.0000032
$513K
₿5.64
$83.47M
₿916.88
$5.69M
₿62.46
التنبؤ بسعر Coupon Assets(ca)
2049 SUKU  SUKU $0.01017
₿0.00000011
-3.03 $5.65M
₿62.13
$0.01067
₿0.00000011
$0.0102
₿0.00000011
$180.4K
₿1.98
$15.26M
₿167.75
$5.65M
₿62.13
التنبؤ بسعر SUKU(suku)
2051 Gleec Coin  GLEEC $0.02697
₿0.00000029
3.80 $5.66M
₿62.25
$0.03515
₿0.00000037
$0.02598
₿0.00000027
$75.66
₿0
$5.66M
₿62.25
$5.66M
₿62.25
التنبؤ بسعر Gleec Coin(gleec)
2052 Litentry  LIT $0.125
₿0.0000013
3.53 $5.65M
₿62.06
$0.1258
₿0.0000013
$0.1199
₿0.0000012
$26.59K
₿0.29
$12.51M
₿137.39
$5.65M
₿62.06
التنبؤ بسعر Litentry(lit)
2053 BEAM  BEAM $0.0292
₿0.00000032
-4.90 $5.6M
₿61.54
$0.03139
₿0.00000033
$0.02919
₿0.00000031
$82K
₿0.9
$7.68M
₿84.35
$5.6M
₿61.54
التنبؤ بسعر BEAM(beam)
2054 VeBetterDAO  B3TR $0.01572
₿0.00000017
-0.53 $5.64M
₿61.97
$0.0163
₿0.00000017
$0.01526
₿0.00000016
$1.38M
₿15.21
$5.64M
₿61.97
$5.64M
₿61.97
التنبؤ بسعر VeBetterDAO(b3tr)
2056 Wirex  WXT $0.002443
₿0.000000026
1.11 $5.62M
₿61.77
$0.002487
₿0.000000026
$0.00235
₿0.000000025
$332.96K
₿3.66
$24.43M
₿268.5
$5.62M
₿61.77
التنبؤ بسعر Wirex(wxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀