صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1867	نيم XEM	$0.0007993 ₿0.0000000087	3.38	$7.21M ₿79.16	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.54M ₿17.04	$7.21M ₿79.16	$7.21M ₿79.16
1868	Equilibria Finance EQB	$0.2126 ₿0.0000023	3.92	$7.19M ₿78.92	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.93K ₿0.3	$21.26M ₿233.34	$7.19M ₿78.92
1873	Pixels PIXEL	$0.009257 ₿0.00000010	2.92	$7.14M ₿77.89	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.6M ₿72.65	$46.28M ₿505.12	$7.14M ₿77.89
1875	Metahero HERO	$0.0007604 ₿0.0000000083	0.38	$7.11M ₿78.19	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.25K ₿0.17	$7.41M ₿81.53	$7.11M ₿78.19
1876	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.70	$7.11M ₿78.19	$0.001588 ₿0.000000017	$0.001558 ₿0.000000016	$65.43K ₿0.72	$31.19M ₿343.12	$7.11M ₿78.19
1877	Neuron NRN	$0.01575 ₿0.00000017	-8.77	$7.08M ₿77.88	$0.01726 ₿0.00000018	$0.01574 ₿0.00000017	$367.96K ₿4.05	$15.75M ₿173.28	$7.08M ₿77.88
1878	Cross The Ages CTA	$0.01418 ₿0.00000015	3.49	$7.08M ₿77.8	$0.01418 ₿0.00000015	$0.01338 ₿0.00000014	$526.5K ₿5.79	$7.09M ₿77.95	$7.08M ₿77.8
1881	crow with knife CAW	$0.000000009183 ₿0.00000000000010	-8.16	$7.05M ₿77.93	$0.00000001001 ₿0.00000000000010	$0.000000009123 ₿0.000000000000098	$98.06K ₿1.08	$7.05M ₿77.93	$7.05M ₿77.93
1882	Avalaunch XAVA	$0.15 ₿0.0000016	0.77	$7.04M ₿77.69	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$237.82K ₿2.64	$15M ₿165.48	$7.04M ₿77.69
1883	Celo Euro CEUR	$1.16 ₿0.000012	0.10	$7.03M ₿77.32	$1.16 ₿0.000012	$1.16 ₿0.000012	$94.13K ₿1.2	$12.81M ₿140.86	$7.03M ₿77.32
1885	OctaSpace OCTA	$0.1658 ₿0.0000018	-2.42	$7.03M ₿77.22	$0.1715 ₿0.0000018	$0.165 ₿0.0000017	$271.9K ₿2.98	$7.03M ₿77.22	$7.03M ₿77.22
1887	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,173.58 ₿0.034	-1.34	$7.02M ₿77.12	$3,273.8 ₿0.035	$3,169.34 ₿0.034	$106.98 ₿0	$7.02M ₿77.12	$7.02M ₿77.12
1888	Pocketcoin PKOIN	$0.613 ₿0.0000067	1.68	$7M ₿77.02	$0.616 ₿0.0000067	$0.5927 ₿0.0000063	$42.4K ₿0.47	$7.53M ₿82.86	$7M ₿77.02
1891	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	0.19	$7M ₿76.87	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$456.15K ₿4.99	$38.28M ₿420.55	$7M ₿76.87
1895	DOLZ.io DOLZ	$0.01004 ₿0.00000011	0.89	$6.94M ₿76.36	$0.0101 ₿0.00000011	$0.009939 ₿0.00000010	$2.96K ₿0.03	$6.94M ₿76.36	$6.94M ₿76.36
1896	BountyMarketCap BMC	$0.0694 ₿0.00000076	-2.91	$6.94M ₿76.5	$0.07216 ₿0.00000077	$0.0694 ₿0.00000076	$16.3K ₿0.18	$6.94M ₿76.5	$6.94M ₿76.5
1897	Shadow Token SHDW	$0.04094 ₿0.00000045	0.04	$6.94M ₿76.3	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$30.42K ₿0.33	$6.94M ₿76.3	$6.94M ₿76.3
1898	PepeFork PORK	$0.00000002099 ₿0.00000000000023	1.01	$6.93M ₿76.58	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$111.82K ₿1.24	$8.83M ₿97.49	$6.93M ₿76.58
1899	Contentos COS	$0.001338 ₿0.000000014	0.55	$6.92M ₿76.03	$0.00142 ₿0.000000015	$0.001328 ₿0.000000014	$2.43M ₿26.74	$13.24M ₿145.41	$6.92M ₿76.03
1901	Prosper PROS	$0.1347 ₿0.0000014	-3.15	$6.92M ₿76.18	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$617.96 ₿0.01	$13.46M ₿148.22	$6.92M ₿76.18
1905	Trias Token TRIAS	$0.6889 ₿0.0000075	-7.41	$6.88M ₿75.57	$0.7492 ₿0.0000080	$0.6863 ₿0.0000074	$1.45K ₿0.02	$6.88M ₿75.57	$6.88M ₿75.57
1907	Pear Protocol PEAR	$0.02653 ₿0.00000029	-1.44	$6.82M ₿75.03	$0.02721 ₿0.00000029	$0.02651 ₿0.00000028	$12.16K ₿0.13	$22.61M ₿248.62	$6.82M ₿75.03
1908	DeBox BOX	$0.01489 ₿0.00000016	-6.09	$6.82M ₿74.23	$0.01595 ₿0.00000017	$0.01473 ₿0.00000016	$42.61K ₿0.47	$14.89M ₿162.07	$6.82M ₿74.23
1909	Frax Price Index Share FPIS	$0.178 ₿0.0000019	14.02	$6.82M ₿75.04	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.57K ₿0.09	$17.8M ₿195.88	$6.82M ₿75.04
1913	Numbers Protocol NUM	$0.007895 ₿0.000000086	1.17	$6.77M ₿74.48	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$228.4K ₿2.5	$6.85M ₿75.35	$6.77M ₿74.48
1915	Vita Inu VINU	$0.00000000753 ₿0.000000000000082	3.59	$6.75M ₿74.2	$0.000000008098 ₿0.000000000000087	$0.000000007239 ₿0.000000000000077	$765.26K ₿8.42	$6.75M ₿74.2	$6.75M ₿74.2
1918	Santiment Network Token SAN	$0.1044 ₿0.0000011	-2.59	$6.7M ₿73.57	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$467.57 ₿0.01	$8.71M ₿95.73	$6.7M ₿73.57
1919	AC Milan Fan Token ACM	$0.5369 ₿0.0000059	-1.05	$6.69M ₿73.39	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.27M ₿13.96	$10.69M ₿117.24	$6.69M ₿73.39
1921	GYEN GYEN	$0.00619 ₿0.000000068	8.02	$6.67M ₿73.35	$0.006193 ₿0.000000068	$0.005644 ₿0.000000061	$663.12 ₿0.01	$6.67M ₿73.35	$6.67M ₿73.35
1923	APWine APW	$0.6919 ₿0.0000076	20.68	$6.67M ₿73.33	$0.7001 ₿0.0000076	$0.5687 ₿0.0000061	$33.5 ₿0	$34.6M ₿380.5	$6.67M ₿73.33
1924	Lion Cat LCAT	$0.0123 ₿0.00000013	-0.19	$6.66M ₿73.26	$0.01233 ₿0.00000013	$0.0123 ₿0.00000013	$11.94K ₿0.13	$7.39M ₿81.29	$6.66M ₿73.26
1925	Seedify.fund SFUND	$0.08007 ₿0.00000088	-5.65	$6.64M ₿73.03	$0.08493 ₿0.00000091	$0.07986 ₿0.00000086	$485.73K ₿5.35	$8.01M ₿87.99	$6.64M ₿73.03
1926	Vara Network VARA	$0.001391 ₿0.000000015	-19.31	$6.64M ₿72.61	$0.001724 ₿0.000000018	$0.001383 ₿0.000000014	$266.8K ₿2.95	$13.91M ₿152.17	$6.64M ₿72.61
1928	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1930	Clover Finance CLV	$0.005413 ₿0.000000059	-0.67	$6.63M ₿72.85	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.35M ₿14.81	$10.83M ₿119.02	$6.63M ₿72.85
1931	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1935	Dimitra DMTR	$0.009483 ₿0.00000010	-5.78	$6.56M ₿72.09	$0.01006 ₿0.00000010	$0.009395 ₿0.00000010	$210.03K ₿2.56	$9.2M ₿101.22	$6.56M ₿72.09
1936	PondCoin PNDC	$0.00000007085 ₿0.00000000000077	4.82	$6.55M ₿73.06	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$83.67K ₿0.92	$29.82M ₿332.41	$6.55M ₿73.06
1937	MATH MATH	$0.03505 ₿0.00000038	-2.64	$6.57M ₿72.24	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$288.59K ₿3.15	$7.04M ₿77.31	$6.57M ₿72.24
1941	PaLM AI PALM	$0.0848 ₿0.00000093	-5.87	$6.53M ₿71.55	$0.09237 ₿0.00000099	$0.08247 ₿0.00000090	$88.64K ₿0.98	$6.53M ₿71.55	$6.53M ₿71.55
1943	Arsenal Fan Token AFC	$0.4184 ₿0.0000046	0.27	$6.51M ₿71.58	$0.4223 ₿0.0000046	$0.4133 ₿0.0000044	$3.08M ₿34.48	$16.73M ₿184.01	$6.51M ₿71.58
1944	Verasity VRA	$0.00007661 ₿0.00000000083	-3.85	$6.5M ₿71.58	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$7.82M ₿85.37	$13.41M ₿147.81	$6.5M ₿71.58
1947	Alpine F1 Team Fan Token ALPINE	$0.5666 ₿0.0000062	0.65	$6.44M ₿71.04	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.73M ₿118.1	$22.67M ₿250.14	$6.44M ₿71.04
1949	Cryptex Finance CTX	$0.7839 ₿0.0000086	-1.19	$6.43M ₿70.73	$0.794 ₿0.0000086	$0.7833 ₿0.0000084	$1.45M ₿15.95	$7.84M ₿86.22	$6.43M ₿70.73
1954	Unibright UBT	$0.04257 ₿0.00000046	-15.54	$6.4M ₿70.34	$0.05041 ₿0.00000054	$0.04153 ₿0.00000044	$34.59K ₿0.38	$6.4M ₿70.34	$6.4M ₿70.34
1955	Reef REEF	$0.0001418 ₿0.0000000015	-0.21	$6.37M ₿70.09	$0.0001449 ₿0.0000000015	$0.0001401 ₿0.0000000015	$1.17M ₿12.87	$6.37M ₿70.09	$6.37M ₿70.09
1958	Star Atlas ATLAS	$0.0002715 ₿0.0000000029	-1.92	$6.32M ₿69.46	$0.0002866 ₿0.0000000030	$0.0002713 ₿0.0000000029	$146.74K ₿1.61	$9.78M ₿107.51	$6.32M ₿69.46
1960	nubcat NUB	$0.006331 ₿0.000000069	-3.37	$6.3M ₿69.52	$0.00674 ₿0.000000072	$0.006304 ₿0.000000069	$304.91K ₿3.34	$6.3M ₿69.52	$6.3M ₿69.52
1961	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.07	$6.3M ₿69.19	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$149.9 ₿0	$6.3M ₿69.21	$6.3M ₿69.19
1962	NodeAI GPU	$0.06478 ₿0.00000071	-5.40	$6.3M ₿69.12	$0.06878 ₿0.00000074	$0.06445 ₿0.00000070	$73.35K ₿0.81	$6.45M ₿70.76	$6.3M ₿69.12
1963	PHNIX PHNIX	$0.00001185 ₿0.00000000013	3.14	$6.27M ₿68.99	$0.00001215 ₿0.00000000013	$0.00001149 ₿0.00000000012	$165.65K ₿1.82	$6.96M ₿76.59	$6.27M ₿68.99
1967	WHY WHY	$0.00000001483 ₿0.00000000000016	-1.19	$6.23M ₿68.55	$0.00000001518 ₿0.00000000000016	$0.00000001481 ₿0.00000000000015	$67.08K ₿0.74	$6.23M ₿68.55	$6.23M ₿68.55
1969	AMATERASU OMIKAMI OMIKAMI	$0.006219 ₿0.000000068	-2.47	$6.22M ₿68.62	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$97.77K ₿1.08	$6.22M ₿68.62	$6.22M ₿68.62
1975	MemeFi MEMEFI	$0.0006167 ₿0.0000000067	0.58	$6.17M ₿66.93	$0.0006176 ₿0.0000000067	$0.0006001 ₿0.0000000064	$3.88M ₿42.06	$6.17M ₿66.93	$6.17M ₿66.93
1976	Cult DAO CULT	$0.000001549 ₿0.000000000017	-5.38	$6.16M ₿67.74	$0.00000167 ₿0.000000000017	$0.000001549 ₿0.000000000016	$124.63K ₿1.37	$7.71M ₿84.77	$6.16M ₿67.74
1977	Quantoz USDQ USDQ	$0.9996 ₿0.000010	0.01	$6.16M ₿67.75	$0.9999 ₿0.000011	$0.9992 ₿0.000010	$47.2M ₿513.8	$50.98M ₿560.74	$6.16M ₿67.75
1978	LOFI LOFI	$0.006159 ₿0.000000067	5.74	$6.16M ₿67.93	$0.006667 ₿0.000000071	$0.00553 ₿0.000000059	$368.15K ₿4.05	$6.16M ₿67.93	$6.16M ₿67.93
1979	Mr. Miggles MIGGLES	$0.006423 ₿0.000000070	-4.74	$6.16M ₿68.05	$0.006815 ₿0.000000073	$0.006423 ₿0.000000070	$197.9K ₿2.19	$6.16M ₿68.05	$6.16M ₿68.05
1983	NuNet NTX	$0.008006 ₿0.000000088	-5.39	$6.13M ₿67.36	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$54.67K ₿0.6	$8.01M ₿88.05	$6.13M ₿67.36
1985	Tokocrypto TKO	$0.08153 ₿0.00000089	0.05	$6.11M ₿66.98	$0.08441 ₿0.00000091	$0.08113 ₿0.00000087	$1.63M ₿17.95	$40.77M ₿446.5	$6.11M ₿66.98
1988	Aleph ALEPH	$0.03278 ₿0.00000036	-1.51	$6.1M ₿67.05	$0.03427 ₿0.00000036	$0.03273 ₿0.00000035	$160.02K ₿1.76	$16.37M ₿179.83	$6.1M ₿67.05
1991	Nexa NEXA	$0.0000006247 ₿0.0000000000068	8.44	$6.1M ₿67.14	$0.0000006271 ₿0.0000000000068	$0.0000005741 ₿0.0000000000061	$46.35K ₿0.51	$6.1M ₿67.14	$6.1M ₿67.14
1992	Patriot PATRIOT	$0.0006092 ₿0.0000000066	-4.89	$6.09M ₿66.88	$0.0006477 ₿0.0000000069	$0.0005673 ₿0.0000000061	$104.53K ₿1.15	$6.09M ₿66.88	$6.09M ₿66.88
1993	DeFiPulse Index DPI	$59.03 ₿0.00064	-0.63	$6.07M ₿66.81	$60.47 ₿0.00065	$58.84 ₿0.00063	$10.14K ₿0.11	$6.07M ₿66.81	$6.07M ₿66.81
1995	Hydranet HDN	$0.02994 ₿0.00000032	5.48	$6.07M ₿66.74	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$109.37K ₿1.2	$8.89M ₿97.84	$6.07M ₿66.74
1996	Grape GRP	$1.36 ₿0.000014	-5.60	$6.06M ₿66.72	$1.44 ₿0.000015	$1.16 ₿0.000012	$830.01 ₿0.01	$13.62M ₿149.8	$6.06M ₿66.72
1997	Bitcoin Diamond BCD	$0.03222 ₿0.00000035	3.30	$6.12M ₿67.22	$0.03251 ₿0.00000035	$0.03105 ₿0.00000033	$2.02K ₿0.02	$6.12M ₿67.22	$6.12M ₿67.22
1999	Cratos CRTS	$0.00009521 ₿0.0000000010	2.31	$6.05M ₿66.5	$0.00009653 ₿0.0000000010	$0.00009241 ₿0.00000000099	$380.7K ₿4.19	$9.51M ₿104.58	$6.05M ₿66.5
2000	Augur REP	$0.7422 ₿0.0000081	-2.85	$6.05M ₿66.52	$0.7781 ₿0.0000083	$0.7334 ₿0.0000078	$27.78K ₿0.31	$6.05M ₿66.52	$6.05M ₿66.52
2001	Ambire Wallet WALLET	$0.008582 ₿0.000000095	-9.75	$6.05M ₿66.53	$0.009763 ₿0.00000010	$0.008389 ₿0.000000090	$226.95K ₿2.5	$6.36M ₿69.98	$6.05M ₿66.53
2002	Spectre AI SPECTRE	$0.6048 ₿0.0000066	-3.28	$6.04M ₿67.71	$0.627 ₿0.0000067	$0.6047 ₿0.0000066	$77.01K ₿0.85	$6.04M ₿67.71	$6.04M ₿67.71
2007	DEXTF DEXTF	$0.09106 ₿0.00000099	-6.48	$5.98M ₿65.87	$0.09905 ₿0.0000010	$0.09038 ₿0.00000097	$119.94K ₿1.45	$9.09M ₿100.09	$5.98M ₿65.87
2009	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2013	PAW PAW	$0.000000005969 ₿0.000000000000065	21.26	$5.96M ₿66.02	$0.000000006135 ₿0.000000000000066	$0.000000004901 ₿0.000000000000052	$80.51K ₿0.71	$5.96M ₿66.02	$5.96M ₿66.02
2014	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2015	Wen WEN	$0.000008179 ₿0.000000000089	-0.70	$5.94M ₿65.4	$0.000008569 ₿0.000000000092	$0.000008159 ₿0.000000000087	$578.99K ₿5.76	$5.94M ₿65.4	$5.94M ₿65.4
2019	zKML ZKML	$0.06137 ₿0.00000067	-3.02	$5.92M ₿64.98	$0.06413 ₿0.00000068	$0.06127 ₿0.00000067	$9.86K ₿0.11	$6.13M ₿67.39	$5.92M ₿64.98
2020	Epic Cash EPIC	$0.3099 ₿0.0000034	-5.09	$5.91M ₿64.99	$0.3266 ₿0.0000035	$0.3096 ₿0.0000033	$158.94K ₿1.75	$5.91M ₿65	$5.91M ₿64.99
2022	FEED EVERY GORILLA FEG	$0.00006105 ₿0.00000000067	-0.23	$5.9M ₿65	$0.00006129 ₿0.00000000067	$0.00005725 ₿0.00000000061	$304.59K ₿3.24	$5.9M ₿65	$5.9M ₿65
2023	Daddy Tate DADDY	$0.009885 ₿0.00000010	-5.95	$5.9M ₿64.75	$0.01056 ₿0.00000011	$0.009806 ₿0.00000010	$704.97K ₿7.72	$5.9M ₿64.75	$5.9M ₿64.75
2025	APF coin APFC	$0.06331 ₿0.00000069	-8.08	$5.86M ₿64.48	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$34.76K ₿0.38	$15.83M ₿174.09	$5.86M ₿64.48
2027	REN REN	$0.005829 ₿0.000000064	-0.73	$5.83M ₿62.77	$0.005915 ₿0.000000064	$0.005577 ₿0.000000059	$449.16K ₿4.96	$5.83M ₿62.77	$5.83M ₿62.77
2029	MileVerse MVC	$0.002157 ₿0.000000023	-2.60	$5.81M ₿64.09	$0.002247 ₿0.000000024	$0.002157 ₿0.000000023	$38.53K ₿0.42	$6.22M ₿68.59	$5.81M ₿64.09
2030	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,119.27 ₿0.034	-2.51	$5.81M ₿63.81	$3,231.22 ₿0.034	$3,110.49 ₿0.034	$1.9K ₿0.02	$5.81M ₿63.81	$5.81M ₿63.81
2031	Tranchess CHESS	$0.02819 ₿0.00000031	0.55	$5.81M ₿63.89	$0.02887 ₿0.00000031	$0.02793 ₿0.00000030	$972.22K ₿11.01	$8.46M ₿93.05	$5.81M ₿63.89
2032	Alpha Finance ALPHA	$0.006038 ₿0.000000066	-5.37	$5.8M ₿65.04	$0.006399 ₿0.000000069	$0.005896 ₿0.000000064	$407.58K ₿4.49	$6.04M ₿67.68	$5.8M ₿65.04
2033	Balanced Dollars BNUSD	$1.06 ₿0.000010	-2.52	$5.79M ₿63.71	$1.09 ₿0.000011	$0.9738 ₿0.000010	$24.66K ₿0.16	$5.79M ₿63.71	$5.79M ₿63.71
2034	Cornucopias COPI	$0.005605 ₿0.000000061	1.46	$5.78M ₿63.6	$0.00683 ₿0.000000073	$0.005522 ₿0.000000059	$325.87 ₿0	$21.51M ₿236.53	$5.78M ₿63.6
2035	Extra Finance EXTRA	$0.0137 ₿0.00000015	-2.76	$5.77M ₿63.88	$0.01421 ₿0.00000015	$0.01369 ₿0.00000015	$3.07K ₿0.03	$11.9M ₿131.75	$5.77M ₿63.88
2039	Lingo LINGO	$0.01001 ₿0.00000010	2.56	$5.74M ₿63.22	$0.01018 ₿0.00000011	$0.009764 ₿0.00000010	$491.94K ₿5.39	$5.74M ₿63.22	$5.74M ₿63.22
2043	Evernode EVR	$0.1582 ₿0.0000017	-4.31	$5.72M ₿64.11	$0.1666 ₿0.0000017	$0.1581 ₿0.0000017	$4.57K ₿0.05	$11.43M ₿128.07	$5.72M ₿64.11
2044	ParagonsDAO PDT	$0.05235 ₿0.00000057	-1.66	$5.72M ₿62.85	$0.05484 ₿0.00000058	$0.05227 ₿0.00000057	$785.56 ₿0.01	$5.72M ₿62.85	$5.72M ₿62.85
2047	Coupon Assets CA	$0.3101 ₿0.0000034	2.44	$5.7M ₿62.48	$0.3223 ₿0.0000034	$0.3027 ₿0.0000032	$513.5K ₿5.64	$83.71M ₿917.24	$5.7M ₿62.48
2049	SquidGrow SQGROW	$0.00569 ₿0.000000062	0.01*	$5.69M ₿62.89	$0.005911 ₿0.000000063	$0.005535 ₿0.000000059	$286.83K ₿3.16	$5.69M ₿62.89	$5.69M ₿62.89
2050	SUKU SUKU	$0.01023 ₿0.00000011	-7.35	$5.69M ₿62.54	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$182.73K ₿2.14	$15.36M ₿168.84	$5.69M ₿62.54
2051	Gleec Coin GLEEC	$0.02697 ₿0.00000029	-15.70	$5.66M ₿62.44	$0.03515 ₿0.00000037	$0.02598 ₿0.00000027	$75.66 ₿0	$5.66M ₿62.44	$5.66M ₿62.44
2052	VeBetterDAO B3TR	$0.0159 ₿0.00000017	0.32	$5.66M ₿62.19	$0.0163 ₿0.00000017	$0.01526 ₿0.00000016	$886.24K ₿9.9	$5.66M ₿62.19	$5.66M ₿62.19
2053	Scallop SCA	$0.03921 ₿0.00000043	-4.06	$5.65M ₿62.14	$0.0409 ₿0.00000044	$0.0391 ₿0.00000042	$708.94K ₿7.79	$9.81M ₿107.82	$5.65M ₿62.14
2054	Litentry LIT	$0.125 ₿0.0000013	4.40	$5.65M ₿62.16	$0.1258 ₿0.0000013	$0.1198 ₿0.0000012	$26.63K ₿0.29	$12.51M ₿137.63	$5.65M ₿62.16
2058	Drop Staked ATOM DATOM	$3.1 ₿0.000035	3.65	$5.61M ₿59.52	$4.49 ₿0.000048	$1.49 ₿0.000015	$160.24K ₿1.79	$5.61M ₿59.52	$5.61M ₿59.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}