صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2372 Katana Inu  KATA $0.00004698
₿0.00000000029
-15.00 $1.85M
₿10.98
$0.00005124
₿0.
$0.00004585
₿0.
$22.92K
₿0
$2.35M
₿14.51
$1.85M
₿10.98
التنبؤ بسعر Katana Inu(kata)
2379 Nya  NYA $0.00000004918
₿0.00000000000061
2.08 $1.81M
₿22.57
$0.00000004977
₿0.
$0.00000004832
₿0.
$1.34K
₿0
$1.81M
₿22.61
$1.81M
₿22.57
التنبؤ بسعر Nya(nya)
2388 lmeow  LMEOW $0.0018
₿0.000000024
3.08 $1.8M
₿24.87
$0.001845
₿0.
$0.001748
₿0.
$6.48K
₿0
$1.8M
₿24.87
$1.8M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2389 PIXL  PIXL $0.003599
₿0.000000042
-2.66 $1.8M
₿21.29
$0.003827
₿0.
$0.003371
₿0.
$2.97K
₿0
$1.8M
₿21.29
$1.8M
₿21.29
التنبؤ بسعر PIXL(pixl)
2391 Neon  NEON $0.004167
₿0.00000028
-7.58 $1.8M
₿67.58
$0.004596
₿0.
$0.003962
₿0.
$321.52K
₿0
$4.17M
₿282.23
$1.8M
₿67.58
التنبؤ بسعر Neon(neon)
2396 XEN Crypto  XEN $0.000000003884
₿0.000000000000070
1.48 $1.79M
₿26.31
$0.000000003989
₿0.
$0.000000003841
₿0.
$112.25K
₿0
$1.79M
₿26.31
$1.79M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2398 Spectra  SPECTRA $0.00371
₿0.000000048
-1.36 $1.78M
₿22.93
$0.003716
₿0.
$0.003529
₿0.
$1.55K
₿0
$2.72M
₿35.34
$1.78M
₿22.93
التنبؤ بسعر Spectra(spectra)
2402 RyuJin  RYU $0.00000000177
₿0.000000000000031
15.66 $1.77M
₿31.48
$0.000000001778
₿0.
$0.00000000166
₿0.
$12.57K
₿0
$1.77M
₿31.48
$1.77M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2405 Real World AI  RWA $0.001829
₿0.000000058
5.71 $1.77M
₿56.83
$0.001828
₿0.
$0.001742
₿0.
$2.89K
₿0
$1.77M
₿56.83
$1.77M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2406 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2409 XSwap  XSWAP $0.0051
₿0.000000096
0.16 $1.76M
₿33.28
$0.005116
₿0.
$0.005054
₿0.
$365.49
₿0
$1.76M
₿33.28
$1.76M
₿33.28
التنبؤ بسعر XSwap(xswap)
2412 TRUF.Network  TRUF $0.003079
₿0.000000063
0.49 $1.76M
₿34.15
$0.003096
₿0.
$0.003054
₿0.
$25.66K
₿0
$3.08M
₿63.07
$1.76M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2416 Byte  BYTE $0.00000181
₿0.000000000021
1.39 $1.75M
₿20.51
$0.000001839
₿0.
$0.000001799
₿0.
$25.12K
₿0
$1.75M
₿20.51
$1.75M
₿20.51
التنبؤ بسعر Byte(byte)
2417 Meta  MTA $0.03152
₿0.00000050
3.33 $1.75M
₿25.36
$0.03153
₿0.
$0.03056
₿0.
$533.76
₿0
$2.67M
₿42.93
$1.75M
₿25.36
التنبؤ بسعر Meta(mta)
2418 Trabzonspor Fan Token  TRA $0.2002
₿0.0000028
-1.01 $1.75M
₿23.65
$0.2037
₿0.
$0.2003
₿0.
$154.26K
₿0
$2M
₿28.15
$1.75M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2419 LOULOU  LOULOU $0.001746
₿0.000000021
2.13 $1.75M
₿21.53
$0.001753
₿0.
$0.001709
₿0.
$202.59
₿0
$1.75M
₿21.53
$1.75M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2420 Pendulum  PEN $0.02059
₿0.00000013
2.99 $1.75M
₿11.19
$0.02122
₿0.
$0.01986
₿0.
$810.69
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2422 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
2.98 $1.74M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$68.3
₿0
$3.89M
₿49.66
$1.74M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2424 Tarot  TAROT $0.02563
₿0.00000047
0.78 $1.73M
₿31.97
$0.02586
₿0.
$0.02511
₿0.
$1.27K
₿0
$2.56M
₿47.22
$1.73M
₿31.97
التنبؤ بسعر Tarot(tarot)
2427 Refund  RFD $0.000001729
₿0.000000000019
2.43 $1.73M
₿19.53
$0.00000179
₿0.
$0.000001709
₿0.
$3.95K
₿0
$1.73M
₿19.53
$1.73M
₿19.53
التنبؤ بسعر Refund(rfd)
2430 PLEARN  PLEARN $0.002776
₿0.000000050
-0.64 $1.72M
₿4.6
$0.00279
₿0.
$0.002705
₿0.
$71.65K
₿0
$1.94M
₿17.48
$1.72M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2432 Radix  XRD $0.0001256
₿0.000000013
-14.02 $1.7M
₿177.09
$0.0001484
₿0.
$0.0001073
₿0.
$25.6K
₿0
$1.7M
₿177.11
$1.7M
₿177.09
التنبؤ بسعر Radix(xrd)
2434 SOLO Coin  SOLO $0.01133
₿0.00000023
6.37 $1.72M
₿35.15
$0.01198
₿0.
$0.01108
₿0.
$1.98K
₿0
$1.72M
₿35.15
$1.72M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2436 dogi  DOGI $0.08156
₿0.0000011
-0.39 $1.71M
₿24.44
$0.08198
₿0.
$0.08135
₿0.
$42.4
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2438 Dither  DITH $0.0171
₿0.000000072
2.04 $1.71M
₿7.21
$0.01714
₿0.
$0.01682
₿0.
$1.48K
₿0
$1.71M
₿7.21
$1.71M
₿7.21
التنبؤ بسعر Dither(dith)
2441 Reef  REEF $0.00004491
₿0.00000000081
-3.59 $1.7M
₿30.39
$0.00004675
₿0.
$0.0000423
₿0.
$455.74K
₿0
$1.7M
₿30.39
$1.7M
₿30.39
التنبؤ بسعر Reef(reef)
2446 My Lovely Coin  MLC $0.01216
₿0.00000017
1.30 $1.7M
₿16.69
$0.01233
₿0.
$0.01198
₿0.
$87.64K
₿0
$2.87M
₿40.64
$1.7M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2447 Cakepie  CKP $0.5256
₿0.0000089
1.16 $1.7M
₿35.27
$0.5433
₿0.
$0.5203
₿0.
$3.18K
₿0
$5.26M
₿89.57
$1.7M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2451 PiP  PIP $2.15
₿0.000032
-1.32 $1.69M
₿25.75
$2.21
₿0.
$2.19
₿0.
$3.96K
₿0
$1.69M
₿25.75
$1.69M
₿25.75
التنبؤ بسعر PiP(pip)
2452 PeiPei  PEIPEI $0.000000004017
₿0.00000000000010
1.60 $1.69M
₿42.44
$0.000000004502
₿0.
$0.000000003909
₿0.
$38.86K
₿0
$1,689,965.77Quint
₿42.44
$1.69M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2453 OORT  OORT $0.001955
₿0.000000055
-0.70 $1.69M
₿44.06
$0.001971
₿0.
$0.001955
₿0.
$17.61K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2454 QORPO WORLD  QORPO $0.002572
₿0.000000015
-0.99 $1.67M
₿10.15
$0.002721
₿0.
$0.002566
₿0.
$49.67K
₿0
$1.93M
₿11.82
$1.67M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2455 REI Network  REI $0.001702
₿0.000000031
-1.24 $1.69M
₿30.95
$0.001738
₿0.
$0.001686
₿0.
$27.62K
₿0
$1.7M
₿31.34
$1.69M
₿30.95
التنبؤ بسعر REI Network(rei)
2456 Unchain X  UNX $0.004047
₿0.000000042
2.08 $1.68M
₿21.21
$0.0041
₿0.
$0.003998
₿0.
$10.82K
₿0
$39.51M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2458 Symbiosis  SIS $0.0173
₿0.00000032
-0.07 $1.68M
₿26.73
$0.01744
₿0.
$0.0172
₿0.
$56.7K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2461 Monkey Pox  POX $0.001671
₿0.000000032
1.80 $1.67M
₿32.05
$0.001689
₿0.
$0.001639
₿0.
$47.35
₿0
$1.67M
₿32.05
$1.67M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2467 Samoyedcoin  SAMO $0.0002906
₿0.0000000037
-0.61 $1.67M
₿21.45
$0.0002957
₿0.
$0.0002864
₿0.
$5.66K
₿0
$1.67M
₿21.45
$1.67M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2472 KiboShib  KIBSHI $0.000001659
₿0.000000000029
-2.71 $1.66M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$2.35K
₿0
$1.66M
₿29.01
$1.66M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2473 Cere Network  CERE $0.0001852
₿0.0000000032
0.97 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$157.78K
₿0
$1.85M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2477 Wojak Coin  WOJAK $0.00002381
₿0.00000000020
1.75 $1.65M
₿14.1
$0.00002421
₿0.
$0.00002349
₿0.
$528.4
₿0
$1.65M
₿14.1
$1.65M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2484 MOE  MOE $0.008631
₿0.00000011
4.79 $1.63M
₿19.49
$0.008687
₿0.
$0.008219
₿0.
$1.57K
₿0
$3.89M
₿48.23
$1.63M
₿19.49
التنبؤ بسعر MOE(moe)
2486 Hege  HEGE $0.001621
₿0.000000010
2.61 $1.62M
₿10.1
$0.001636
₿0.
$0.001587
₿0.
$414.26
₿0
$1.62M
₿10.1
$1.62M
₿10.1
التنبؤ بسعر Hege(hege)
2488 Billy (Bitcoin)  BILLY $0.001579
₿0.000000021
-1.23 $1.58M
₿21.04
$0.001913
₿0.
$0.001474
₿0.
$5.03K
₿0
$1.58M
₿21.04
$1.58M
₿21.04
التنبؤ بسعر Billy (Bitcoin)(billy)
2490 Atari  ATRI $0.0002143
₿0.0000000027
2.23 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002094
₿0.
$3.94
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2492 Wexo  WEXO $0.004871
₿0.00000026
-3.02 $1.64M
₿88.34
$0.004971
₿0.
$0.003867
₿0.
$25.82K
₿0
$4.19M
₿232.52
$1.64M
₿88.34
التنبؤ بسعر Wexo(wexo)
2493 Octokn  OTK $0.001883
₿0.0000000046
11.63 $1.64M
₿2.59
$0.001935
₿0.
$0.001631
₿0.
$81.57K
₿0
$2.26M
₿5.55
$1.64M
₿2.59
التنبؤ بسعر Octokn(otk)
2494 Xelis  XEL $0.2602
₿0.0000042
-7.63 $1.62M
₿23.71
$0.3137
₿0.
$0.247
₿0.
$21.28K
₿0
$1.62M
₿23.71
$1.62M
₿23.71
التنبؤ بسعر Xelis(xel)
2496 Mento Euro  EURM $1.11
₿0.000017
-0.56 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.37K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2504 Rai Reflex Index  RAI $3.19
₿0.000033
5.78 $1.59M
₿18.21
$3.21
₿0.
$2.88
₿0.
$9.1K
₿0
$1.59M
₿18.21
$1.59M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2505 Nodle Network  NODL $0.0002673
₿0.0000000056
-0.63 $1.59M
₿34.56
$0.0002721
₿0.
$0.0002666
₿0.
$5.78K
₿0
$2M
₿40.23
$1.59M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2509 0x0  0X0 $0.00177
₿0.000000028
2.19 $1.58M
₿25.04
$0.001791
₿0.
$0.001749
₿0.
$106.09
₿0
$1.58M
₿25.04
$1.58M
₿25.04
التنبؤ بسعر 0x0(0x0)
2513 BigShortBets  BIGSB $0.2642
₿0.000011
0 $1.57M
₿66.49
$0.2643
₿0.
$0.2616
₿0.
$67.75
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2515 Covalent X Token  CXT $0.001609
₿0.000000059
0.74 $1.56M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$73.66K
₿0
$1.61M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2516 CHEQD Network  CHEQ $0.001385
₿0.000000031
0.19 $1.57M
₿33.17
$0.001396
₿0.
$0.001348
₿0.
$170.14K
₿0
$1.77M
₿39.53
$1.57M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2520 BEAM  BEAM $0.007718
₿0.00000013
-0.66 $1.55M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$56.86K
₿0
$2.03M
₿34.71
$1.55M
₿26.62
التنبؤ بسعر BEAM(beam)
2522 WHISKEY  WHISKEY $0.00156
₿0.000000018
2.40 $1.56M
₿18.53
$0.001568
₿0.
$0.00153
₿0.
$140.31
₿0
$1.56M
₿18.53
$1.56M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2523 TEH EPIK DUCK  EPIK $0.001835
₿0.0000000077
1.30 $1.55M
₿6.56
$0.001881
₿0.
$0.001808
₿0.
$767.72K
₿0
$1.55M
₿6.56
$1.55M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2525 Bad Idea AI  BAD $0.000000002268
₿0.0000000000000096
205.03 $1.55M
₿6.6
$0.000000002268
₿0.
$0.000000000741
₿0.
$20.26K
₿0
$1.88M
₿7.99
$1.55M
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
2532 Kyber Network  KNCL $0.1422
₿0.0000017
2.09 $1.54M
₿18.44
$0.1438
₿0.
$0.1407
₿0.
$3.3
₿0
$1.6M
₿19.17
$1.54M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2535 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-5.58 $1.53M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$59.05K
₿0
$1.53M
₿31.22
$1.53M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2539 Ēnosys  HLN $0.02318
₿0.00000040
0.73 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$19.65K
₿0
$3.48M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2541 RocketX Exchange  RVF $0.01979
₿0.00000030
1.01 $1.53M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$5.54K
₿0
$1.53M
₿24.2
$1.53M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2542 Botto  BOTTO $0.03244
₿0.00000062
3.32 $1.53M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.03K
₿0
$3.04M
₿58.66
$1.53M
₿28.71
التنبؤ بسعر Botto(botto)
2545 PirateCash  PIRATE $0.02186
₿0.00000030
0.99 $1.53M
₿21.14
$0.02187
₿0.
$0.02163
₿0.
$190.49K
₿0
$2.3M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2546 Leash  LEASH $0.000000000002
₿0.000000000000000048
5.09 $1.53M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$1.06K
₿0
$1.53M
₿0
$1.53M
₿0
التنبؤ بسعر Leash(leash)
2547 WaterNeuron  WTN $0.01306
₿0.00000017
3.33 $1.52M
₿20.32
$0.01306
₿0.
$0.01033
₿0.
$1.14K
₿0
$1.52M
₿20.32
$1.52M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2552 SWEAT  SWEAT $0.0001102
₿0.0000000072
-3.11 $1.5M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$75.69K
₿0
$2.17M
₿143.94
$1.5M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2555 ShibaDoge  SHIBDOGE $0
₿0.
0.95 $1.5M
₿18.4
$0
₿0.
$0
₿0.
$290.76
₿0
$2.18M
₿29.22
$1.5M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2557 Fluence  FLT $0.004382
₿0.000000024
-0.92 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$107.33K
₿0
$4.38M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2560 HubSuite  HSUITE $0.00006681
₿0.0000000013
-19.65 $1.48M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$3.55K
₿0
$2.56M
₿52.1
$1.48M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2561 Signum  SIGNA $0.0006711
₿0.0000000086
4.16 $1.48M
₿19.05
$0.0007286
₿0.
$0.0003063
₿0.
$1.91K
₿0
$1.48M
₿19.05
$1.48M
₿19.05
التنبؤ بسعر Signum(signa)
2562 KardiaChain  KAI $0.0003085
₿0.0000000044
24.76 $1.47M
₿21.35
$0.0003202
₿0.
$0.000184
₿0.
$5.04K
₿0
$1.54M
₿22.36
$1.47M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2564 AirSwap  AST $0.004833
₿0.000000067
2.67 $1.47M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$151.49K
₿0
$2.42M
₿33.95
$1.47M
₿14.4
التنبؤ بسعر AirSwap(ast)
2568 ARC  ARC $0.001423
₿0.000000010
16.50 $1.46M
₿11.01
$0.001482
₿0.
$0.001209
₿0.
$63.71K
₿0
$1.46M
₿11.01
$1.46M
₿11.01
التنبؤ بسعر ARC(arc)
2574 Rubidium  RBD $0.03111
₿0.00000036
0.60 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.38K
₿0
$31.12M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2592 DOLZ.io  DOLZ $0.001863
₿0.00000012
-0.12 $1.41M
₿85.72
$0.001882
₿0.
$0.001864
₿0.
$322.74
₿0
$1.41M
₿85.72
$1.41M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2595 daCat  DACAT $0.000000003598
₿0.000000000000027
0.38 $1.41M
₿11.17
$0.000000003666
₿0.
$0.00000000356
₿0.
$567.71
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2596 AIRian  AIR $0.004036
₿0.00000011
0.84 $1.41M
₿17.77
$0.004082
₿0.
$0.003917
₿0.
$837.43
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2597 Cream  CREAM $0.4986
₿0.0000073
2.96 $1.41M
₿17.03
$0.5065
₿0.
$0.486
₿0.
$19.17
₿0
$1.46M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2598 RWA Inc.  RWA $0.001806
₿0.000000022
-1.10 $1.4M
₿7.76
$0.001862
₿0.
$0.001797
₿0.
$132.08K
₿0
$1.78M
₿21.98
$1.4M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2608 American Coin  USA $0.0000001202
₿0.0000000000030
1.86 $1.39M
₿35.58
$0.000000121
₿0.
$0.0000001182
₿0.
$2.32K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2610 QBX  QBX $0.001011
₿0.000000019
72.93 $1.4M
₿27.42
$0.00101
₿0.
$0.0005778
₿0.
$1.42K
₿0
$1.4M
₿27.42
$1.4M
₿27.42
التنبؤ بسعر QBX(qbx)
2613 LushAI  LUSH $0.0001989
₿0.0000000060
0 $1.39M
₿36.64
$0.0002015
₿0.
$0.0001931
₿0.
$10.93K
₿0
$3.91M
₿119.25
$1.39M
₿36.64
التنبؤ بسعر LushAI(lush)
2615 Crypto Asset Governance Alliance  CAGA $0.00002173
₿0.00000000039
3.49 $1.39M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$5.43
₿0
$2.17M
₿39.85
$1.39M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2617 Mythos  MYTH $0.001604
₿0.000000032
-0.41 $1.38M
₿25.56
$0.001635
₿0.
$0.001599
₿0.
$215.26
₿0
$1.6M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2621 Piteas  PTS $0.01972
₿0.00000024
-59.51 $1.38M
₿17
$0.04838
₿0.
$0.0195
₿0.
$536.98
₿0
$1.97M
₿24.29
$1.38M
₿17
التنبؤ بسعر Piteas(pts)
2635 Fluxbot  FLUXB $0.003158
₿0.000000036
0 $1.36M
₿15.86
$0.003219
₿0.
$0.003139
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2639 Veno Finance  VNO $0.002541
₿0.000000058
-0.25 $1.35M
₿31.21
$0.002585
₿0.
$0.002516
₿0.
$491.31
₿0
$4.86M
₿111.61
$1.35M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2642 MOEW  MOEW $0.0002037
₿0.0000000036
0.16 $1.35M
₿24.36
$0.0002084
₿0.
$0.000202
₿0.
$75.75K
₿0
$1.35M
₿24.36
$1.35M
₿24.36
التنبؤ بسعر MOEW(moew)
2643 Sovryn  SOV $0.01986
₿0.00000025
0.19 $1.35M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$0.51
₿0
$1.99M
₿25.93
$1.35M
₿15.5
التنبؤ بسعر Sovryn(sov)
2645 King Protocol  KING $223.1
₿0.0034
0.66 $1.35M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.12
₿0
$1.35M
₿23.15
$1.35M
₿23.15
التنبؤ بسعر King Protocol(king)
2648 Contentos  COS $0.0002604
₿0.0000000046
-1.01 $1.35M
₿24.28
$0.000266
₿0.
$0.0002549
₿0.
$51.75K
₿0
$2.58M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2651 StarLink  STARL $0.0000001348
₿0.0000000000017
1.65 $1.35M
₿17.91
$0.0000001363
₿0.
$0.0000001323
₿0.
$1.09K
₿0
$1.35M
₿17.95
$1.35M
₿17.91
التنبؤ بسعر StarLink(starl)
2654 W Coin  WCO $0.0001333
₿0.0000000015
-5.73 $1.33M
₿10.32
$0.0001414
₿0.
$0.0001333
₿0.
$86.06
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2655 ThunderCore  TT $0.00009089
₿0.0000000097
8.14 $1.33M
₿137.2
$0.00009383
₿0.
$0.00008406
₿0.
$23.79K
₿0
$1.33M
₿137.2
$1.33M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2656 Mr. Miggles  MIGGLES $0.001392
₿0.000000035
4.69 $1.34M
₿33.9
$0.001389
₿0.
$0.001322
₿0.
$7.64K
₿0
$1.34M
₿33.9
$1.34M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2657 Plugin  PLI $0.002661
₿0.000000019
-2.86 $1.33M
₿8.05
$0.002741
₿0.
$0.002693
₿0.
$19.08K
₿0
$1.33M
₿9.82
$1.33M
₿8.05
التنبؤ بسعر Plugin(pli)
2666 HyperGPT  HGPT $0.001458
₿0.000000021
1.66 $1.32M
₿19.13
$0.001478
₿0.
$0.001412
₿0.
$153.04K
₿0
$1.46M
₿21.15
$1.32M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
2675 ADAMANT Messenger  ADM $0.0114
₿0.00000016
1.16 $1.31M
₿19.26
$0.01155
₿0.
$0.01119
₿0.
$23.58K
₿0
$1.31M
₿19.26
$1.31M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2676 Thales  THALES $0.1947
₿0.0000022
0.73 $1.31M
₿16.89
$0.1971
₿0.
$0.1924
₿0.
$102.14
₿0
$19.48M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.69T
إجمالي القيمة السوقية
$42.17B
إجمالي حجم التداول
BTC 60.08%   •   ETH 10.61%
السيطرة
Select currency