صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech

friend.tech (4747)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2131	Cakepie CKP	$0.5993 ₿0.0000094	-1.32	$2.36M ₿37.17	$0.6224 ₿0.000010	$0.5892 ₿0.0000094	$4.15K ₿0.06	$5.99M ₿94.39	$2.36M ₿37.17
2134	GXChain GXC	$0.03127 ₿0.00000053	0	$2.35M ₿39.79	$0	$0	$9.31K ₿0.16	$3.13M ₿53.05	$2.35M ₿39.79
2135	Harold HAROLD	$0.002337 ₿0.000000037	5.52	$2.34M ₿37.11	$0.002348 ₿0.000000037	$0.002195 ₿0.000000035	$24.65K ₿0.39	$2.34M ₿37.11	$2.34M ₿37.11
2136	NavCoin NAV	$0.02998 ₿0.00000047	-2.49	$2.31M ₿36.79	$0.03084 ₿0.00000050	$0.02882 ₿0.00000046	$7.49 ₿0	$2.31M ₿36.79	$2.31M ₿36.79
2137	Pibble PIB	$0.0000961 ₿0.0000000015	1.38	$2.34M ₿37.06	$0.00009637 ₿0.0000000015	$0.00009341 ₿0.0000000015	$29.95K ₿0.48	$2.85M ₿45.21	$2.34M ₿37.06
2138	LushAI LUSH	$0.0003858 ₿0.0000000061	3.61	$2.33M ₿37.2	$0.0003869 ₿0.0000000061	$0.0003723 ₿0.0000000060	$1.23K ₿0.02	$7.59M ₿121.08	$2.33M ₿37.2
2146	Aurory AURY	$0.02476 ₿0.00000039	-0.94	$2.31M ₿36.83	$0.02512 ₿0.00000040	$0.02419 ₿0.00000039	$2.27K ₿0.04	$2.48M ₿39.4	$2.31M ₿36.83
2148	STAT STAT	$0.03033 ₿0.00000048	0.67	$2.3M ₿36.57	$0.03078 ₿0.00000049	$0.0299 ₿0.00000048	$103.15K ₿1.64	$2.94M ₿46.68	$2.3M ₿36.57
2151	MANEKI MANEKI	$0.0002589 ₿0.0000000041	1.86	$2.29M ₿36.49	$0.0002589 ₿0.0000000041	$0.0002541 ₿0.0000000040	$126.16K ₿2.02	$2.3M ₿36.62	$2.29M ₿36.49
2152	ALEX Lab ALEX	$0.002372 ₿0.000000036	2.81	$2.33M ₿35.71	$0.002596 ₿0.000000041	$0.002146 ₿0.000000034	$396.86K ₿0.73	$2.37M ₿36.37	$2.33M ₿35.71
2153	XSwap XSWAP	$0.006611 ₿0.00000010	1.10	$2.28M ₿36.34	$0.006723 ₿0.00000010	$0.006531 ₿0.00000010	$14.27K ₿0.23	$2.28M ₿36.34	$2.28M ₿36.34
2156	GAMEE GMEE	$0.00167 ₿0.000000026	4.73	$2.28M ₿36.38	$0.001684 ₿0.000000026	$0.001595 ₿0.000000026	$275.29K ₿4.28	$5.31M ₿84.8	$2.28M ₿36.38
2159	Yelay YLAY	$0.003276 ₿0.000000052	0.18	$2.27M ₿36.15	$0.003277 ₿0.000000053	$0.003176 ₿0.000000051	$525.6 ₿0.01	$3.28M ₿52.13	$2.27M ₿36.15
2161	Aladdin DAO ALD	$0.01511 ₿0.00000024	-1.41	$2.26M ₿36.05	$0.0156 ₿0.00000025	$0.0148 ₿0.00000023	$4.9K ₿0.08	$2.27M ₿36.09	$2.26M ₿36.05
2162	XX Network XX	$0.006321 ₿0.00000010	14.35	$2.26M ₿36.01	$0.007886 ₿0.00000012	$0.005521 ₿0.000000089	$8.69K ₿0.14	$6.01M ₿95.69	$2.26M ₿36.01
2165	REI Network REI	$0.002282 ₿0.000000036	-0.96	$2.25M ₿35.84	$0.002426 ₿0.000000039	$0.002261 ₿0.000000036	$205.17K ₿3.27	$2.28M ₿36.31	$2.25M ₿35.84
2166	Zircuit ZRC	$0.0009932 ₿0.000000015	4.00	$2.26M ₿35.94	$0.001001 ₿0.000000016	$0.000955 ₿0.000000015	$467.35K ₿6.12	$9.93M ₿158.14	$2.26M ₿35.94
2169	Vexanium VEX	$0.00214 ₿0.000000034	-0.63	$2.25M ₿35.82	$0.002154 ₿0.000000035	$0.001945 ₿0.000000031	$52.42K ₿0.83	$2.25M ₿35.82	$2.25M ₿35.82
2170	f(x) Protocol FXN	$15.79 ₿0.00025	2.74	$2.25M ₿36.04	$15.92 ₿0.00025	$14.92 ₿0.00024	$6.08K ₿0.1	$19.21M ₿308.11	$2.25M ₿36.04
2174	Skey Network SKEY	$0.002768 ₿0.000000044	-16.97	$2.24M ₿35.94	$0.003393 ₿0.000000055	$0.002645 ₿0.000000042	$159.19K ₿2.5	$2.77M ₿44.51	$2.24M ₿35.94
2177	DexNet DEXNET	$0.005576 ₿0.000000088	9.25	$2.23M ₿35.51	$0.005775 ₿0.000000093	$0.005099 ₿0.000000082	$179.24 ₿0	$16.73M ₿266.24	$2.23M ₿35.51
2178	Empyreal EMP	$7.42 ₿0.00011	13.52	$2.23M ₿35.54	$7.55 ₿0.00012	$6.54 ₿0.00010	$3.94K ₿0.06	$2.23M ₿35.54	$2.23M ₿35.54
2181	Prosper PROS	$0.04313 ₿0.00000069	-1.71	$2.22M ₿35.48	$0.04409 ₿0.00000071	$0.04309 ₿0.00000068	$224.58 ₿0	$4.31M ₿69.03	$2.22M ₿35.48
2182	Storm Trade STORM	$0.006118 ₿0.000000097	2.44	$2.21M ₿35.18	$0.006238 ₿0.00000010	$0.005919 ₿0.000000095	$112.12K ₿1.79	$6.12M ₿97.26	$2.21M ₿35.18
2186	Veno Finance VNO	$0.004133 ₿0.000000065	6.68	$2.2M ₿35.17	$0.004192 ₿0.000000067	$0.003793 ₿0.000000061	$2.46K ₿0.04	$7.87M ₿125.69	$2.2M ₿35.17
2187	Hara Token HART	$0.001833 ₿0.000000029	-0.01*	$2.2M ₿35.07	$0.001839 ₿0.000000030	$0.001778 ₿0.000000028	$16.35K ₿0.26	$2.2M ₿35.08	$2.2M ₿35.07
2188	Zeta ZEX	$0.01171 ₿0.00000018	0.49	$2.2M ₿35.3	$0.01192 ₿0.00000019	$0.01133 ₿0.00000018	$11.12K ₿0.2	$11.72M ₿188	$2.2M ₿35.3
2189	Aeternity AE	$0.00503 ₿0.000000079	3.85	$2.2M ₿35.02	$0.005097 ₿0.000000082	$0.004843 ₿0.000000078	$523.46 ₿0.01	$2.7M ₿42.86	$2.2M ₿35.02
2192	Wise Token KIV WISE	$0.1015 ₿0.0000016	12.32	$2.2M ₿35.02	$0.1017 ₿0.0000016	$0.08995 ₿0.0000014	$22.4K ₿0.36	$55.15M ₿879.29	$2.2M ₿35.02
2194	HubSuite HSUITE	$0.0001008 ₿0.0000000016	4.82	$2.2M ₿34.95	$0.0001016 ₿0.0000000016	$0.00009624 ₿0.0000000015	$2K ₿0.03	$3.86M ₿61.45	$2.2M ₿34.95
2200	Safemars SAFEMARS	$0.000000005645 ₿0.000000000000090	2.36	$2.16M ₿34.54	$0.000000005667 ₿0.000000000000090	$0.000000005497 ₿0.000000000000089	$241.16 ₿0	$2.16M ₿34.54	$2.16M ₿34.54
2203	Shido Network SHIDO	$0.0001196 ₿0.0000000019	0.56	$2.15M ₿34.31	$0.0001207 ₿0.0000000019	$0.0001186 ₿0.0000000019	$52.45K ₿0.84	$2.15M ₿34.31	$2.15M ₿34.31
2204	LeisureMeta LM	$0.0006009 ₿0.0000000095	1.63	$2.14M ₿34.1	$0.0006028 ₿0.0000000096	$0.0005829 ₿0.0000000094	$63.46K ₿0.99	$2.81M ₿44.61	$2.14M ₿34.1
2207	EthicHub ETHIX	$0.03043 ₿0.00000046	0.12	$2.15M ₿32.62	$0.031 ₿0.00000050	$0.02473 ₿0.00000039	$1.82K ₿0.03	$3.04M ₿46.27	$2.15M ₿32.62
2214	Glo Dollar USDGLO	$0.9994 ₿0.000015	-0.01*	$2.12M ₿33.78	$1 ₿0.000016	$0.9946 ₿0.000015	$20.28K ₿0.31	$2.12M ₿33.78	$2.12M ₿33.78
2215	Ethos Reserve Note ERN	$0.9645 ₿0.000015	1.15	$2.12M ₿33.78	$0.9669 ₿0.000015	$0.9514 ₿0.000015	$443.39 ₿0.01	$2.12M ₿33.78	$2.12M ₿33.78
2216	dogi DOGI	$0.1008 ₿0.0000016	11.25	$2.12M ₿33.71	$0.1009 ₿0.0000016	$0.08169 ₿0.0000013	$141.76 ₿0	$2.12M ₿33.71	$2.12M ₿33.71
2219	NFTX NFTX	$5.03 ₿0.000080	2.81	$2.11M ₿33.75	$5.05 ₿0.000081	$4.9 ₿0.000079	$54.54 ₿0	$3.27M ₿52.24	$2.11M ₿33.75
2224	Kadena KDA	$0.006169 ₿0.000000098	0.60	$2.09M ₿33.22	$0.006272 ₿0.00000010	$0.006126 ₿0.000000098	$4.05K ₿0.07	$2.09M ₿33.22	$2.09M ₿33.22
2226	Altcoinist Token ALTT	$0.008507 ₿0.00000013	-7.63	$2.08M ₿33.26	$0.009237 ₿0.00000015	$0.008442 ₿0.00000013	$6.48K ₿0.1	$8.51M ₿135.74	$2.08M ₿33.26
2227	Tarot TAROT	$0.03077 ₿0.00000049	0.51	$2.08M ₿33.17	$0.03122 ₿0.00000050	$0.03009 ₿0.00000048	$13.89K ₿0.22	$3.08M ₿48.99	$2.08M ₿33.17
2228	MOO DENG MOODENG	$0.00000494 ₿0.000000000078	3.54	$2.08M ₿33.13	$0.00000495 ₿0.000000000079	$0.000004719 ₿0.000000000075	$119.26K ₿1.9	$2.08M ₿33.13	$2.08M ₿33.13
2229	Pirate Nation Token PIRATE	$0.002893 ₿0.000000046	3.63	$2.08M ₿33.06	$0.002897 ₿0.000000046	$0.002755 ₿0.000000044	$39.07K ₿0.62	$2.83M ₿45.08	$2.08M ₿33.06
2230	Diverge Loop DLC	$0.002334 ₿0.000000037	-4.55	$2.08M ₿33.05	$0.002617 ₿0.000000042	$0.002222 ₿0.000000035	$9.57K ₿0.16	$2.33M ₿37.14	$2.08M ₿33.05
2231	SafeCoin SAFE	$0.06647 ₿0.0000010	10.17	$2.08M ₿32.82	$0.06653 ₿0.0000010	$0.05881 ₿0.00000095	$11.97 ₿0	$2.08M ₿32.82	$2.08M ₿32.82
2234	Book of Ethereum BOOE	$0.02061 ₿0.00000033	-2.95	$2.06M ₿33.09	$0.02162 ₿0.00000035	$0.01939 ₿0.00000031	$15.47K ₿0.25	$2.06M ₿33.09	$2.06M ₿33.09
2235	Goldcoin GLC	$0.001807 ₿0.000000030	0	$2.07M ₿34.44	$0	$0	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2241	Nexera NXRA	$0.001651 ₿0.000000026	0.09	$2.06M ₿32.77	$0.001716 ₿0.000000027	$0.001647 ₿0.000000026	$13.44K ₿0.23	$2.22M ₿35.42	$2.06M ₿32.77
2249	Indigo Protocol INDY	$0.1075 ₿0.0000017	6.67	$2.04M ₿32.62	$0.1137 ₿0.0000018	$0.1005 ₿0.0000016	$3.41K ₿0.05	$3.77M ₿60.15	$2.04M ₿32.62
2250	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	1.31	$2.03M ₿32.53	$0.000000000011 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000017	$452.78K ₿7.25	$2.03M ₿32.53	$2.03M ₿32.53
2251	Reef REEF	$0.00005512 ₿0.00000000088	0.74	$2.04M ₿32.75	$0.00005649 ₿0.00000000091	$0.0000539 ₿0.00000000086	$980.01K ₿15.89	$2.04M ₿32.75	$2.04M ₿32.75
2259	Aleph ALEPH	$0.01084 ₿0.00000017	-0.51	$2.02M ₿32.33	$0.01101 ₿0.00000017	$0.01071 ₿0.00000017	$96.14K ₿1.54	$5.42M ₿86.71	$2.02M ₿32.33
2262	Mento Euro EURM	$1.14 ₿0.000018	0.20	$2.02M ₿32.23	$1.15 ₿0.000018	$1.14 ₿0.000018	$69.72K ₿1.09	$2.02M ₿32.23	$2.02M ₿32.23
2266	Juno Network JUNO	$0.02516 ₿0.00000040	-1.01	$2M ₿32.08	$0.02556 ₿0.00000041	$0.0249 ₿0.00000040	$4.78K ₿0.07	$2.66M ₿42.62	$2M ₿32.08
2267	Kinka XNK	$4,158.46 ₿0.066	0.70	$2M ₿32.12	$4,181.55 ₿0.068	$4,128.93 ₿0.066	$85.44K ₿1.36	$2M ₿32.12	$2M ₿32.12
2268	RyuJin RYU	$0.000000002001 ₿0.000000000000031	5.23	$2M ₿31.99	$0.000000002036 ₿0.000000000000032	$0.000000001901 ₿0.000000000000030	$8.41K ₿0.13	$2M ₿31.99	$2M ₿31.99
2270	STUFF.io STUFF	$0.0005971 ₿0.0000000095	17.41	$1.99M ₿32.06	$0.0006091 ₿0.0000000097	$0.0005082 ₿0.0000000082	$5.01K ₿0.08	$5.97M ₿95.98	$1.99M ₿32.06
2271	Phoenixcoin PXC	$0.02139 ₿0.00000034	-11.32	$1.99M ₿31.84	$0.02603 ₿0.00000042	$0.02123 ₿0.00000034	$6.69K ₿0.11	$1.99M ₿31.84	$1.99M ₿31.84
2277	TONToken TON	$0.007394 ₿0.00000011	0.58	$1.98M ₿31.7	$0.007399 ₿0.00000012	$0.006905 ₿0.00000011	$1.56K ₿0.03	$2.96M ₿47.3	$1.98M ₿31.7
2279	RAMP RAMP	$0.01627 ₿0.00000026	3.08	$1.98M ₿31.62	$0.0164 ₿0.00000026	$0.01578 ₿0.00000025	$138.45 ₿0	$1.98M ₿31.62	$1.98M ₿31.62
2282	Gold DAO GOLDAO	$0.002907 ₿0.000000046	0.64	$1.97M ₿31.53	$0.002947 ₿0.000000047	$0.002815 ₿0.000000045	$317.36 ₿0.01	$1.97M ₿31.53	$1.97M ₿31.53
2283	Aragon ANT	$0.04922 ₿0.00000079	-0.60	$1.97M ₿31.7	$0.04969 ₿0.00000080	$0.04922 ₿0.00000078	$3.94 ₿0	$2.13M ₿34.2	$1.97M ₿31.7
2291	hi Dollar HI	$0.00002956 ₿0.00000000047	8.87	$1.95M ₿31.15	$0.0000296 ₿0.00000000047	$0.00002697 ₿0.00000000043	$16.5 ₿0	$2.96M ₿47.3	$1.95M ₿31.15
2292	RETARDIO RETARDIO	$0.001927 ₿0.000000030	-2.38	$1.93M ₿30.12	$0.002096 ₿0.000000033	$0.001873 ₿0.000000029	$61.78K ₿0.89	$1.93M ₿30.12	$1.93M ₿30.12
2294	PiP PIP	$2.47 ₿0.000039	11.17	$1.94M ₿31.03	$2.47 ₿0.000039	$2.18 ₿0.000035	$31.47K ₿0.5	$1.94M ₿31.03	$1.94M ₿31.03
2298	TRUF.Network TRUF	$0.003605 ₿0.000000057	0.66	$1.94M ₿31.06	$0.003612 ₿0.000000058	$0.003568 ₿0.000000057	$89.53K ₿1.5	$3.61M ₿57.68	$1.94M ₿31.06
2299	NuNet NTX	$0.002236 ₿0.000000035	4.06	$1.94M ₿30.82	$0.002251 ₿0.000000035	$0.002149 ₿0.000000034	$53.48K ₿0.86	$2.24M ₿35.59	$1.94M ₿30.82
2300	Rainicorn $RAINI	$0.003979 ₿0.000000064	0	$1.94M ₿31.5	$0	$0	$9.88 ₿0	$1.99M ₿32.38	$1.94M ₿31.5
2303	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2305	Sovrun SOVRN	$0.002308 ₿0.000000036	3.06	$1.92M ₿30.63	$0.00232 ₿0.000000037	$0.00223 ₿0.000000036	$3.04K ₿0.05	$2.07M ₿33.02	$1.92M ₿30.63
2306	StakeWise SWISE	$0.002542 ₿0.000000040	2.97	$1.92M ₿30.66	$0.002556 ₿0.000000040	$0.002464 ₿0.000000040	$11.57 ₿0	$2.54M ₿40.64	$1.92M ₿30.66
2307	Adappter Token ADP	$0.0004279 ₿0.0000000068	0.47	$1.91M ₿30.58	$0.0004316 ₿0.0000000070	$0.0004183 ₿0.0000000067	$4.51K ₿0.07	$4.28M ₿68.37	$1.91M ₿30.58
2308	BRN Metaverse BRN	$0.07564 ₿0.0000012	0.21	$1.91M ₿30.58	$0.07594 ₿0.0000012	$0.07536 ₿0.0000011	$166.99K ₿2.67	$2.13M ₿33.97	$1.91M ₿30.58
2311	Cornucopias COPI	$0.001846 ₿0.000000029	5.32	$1.91M ₿30.68	$0.001943 ₿0.000000031	$0.001753 ₿0.000000028	$1.36K ₿0.02	$7.09M ₿114.11	$1.91M ₿30.68
2313	Dogebonk DOBO	$0.000000003503 ₿0.000000000000056	0.04	$1.91M ₿30.9	$0.000000003507 ₿0.000000000000057	$0.000000003503 ₿0.000000000000056	$96.45 ₿0	$3.5M ₿56.83	$1.91M ₿30.9
2318	Jesus Coin JESUS	$0.00000001205 ₿0.00000000000019	4.81	$1.89M ₿30.09	$0.00000001225 ₿0.00000000000019	$0.00000001149 ₿0.00000000000018	$2.18K ₿0.04	$9.37M ₿149.53	$1.89M ₿30.09
2320	Ampleforth Governance Token FORTH	$0.1747 ₿0.0000028	-1.68	$1.87M ₿30.85	$0.1825 ₿0.0000029	$0.1737 ₿0.0000027	$672.66K ₿10.67	$2.67M ₿44.09	$1.87M ₿30.85
2323	GOATS GOATS	$0.00009979 ₿0.0000000015	-0.72	$1.88M ₿30.12	$0.0001071 ₿0.0000000017	$0.00009239 ₿0.0000000014	$1.11K ₿0.02	$1.94M ₿31.1	$1.88M ₿30.12
2325	Pundu PUNDU	$0.001874 ₿0.000000029	2.86	$1.87M ₿29.73	$0.00189 ₿0.000000030	$0.001818 ₿0.000000029	$2.84 ₿0	$1.87M ₿29.73	$1.87M ₿29.73
2327	Extra Finance EXTRA	$0.004193 ₿0.000000067	4.72	$1.86M ₿29.69	$0.004223 ₿0.000000067	$0.004001 ₿0.000000065	$2.11K ₿0.03	$3.58M ₿57.26	$1.86M ₿29.69
2330	Zclassic ZCL	$0.1799 ₿0.0000028	-0.04	$1.86M ₿29.76	$0.1815 ₿0.0000029	$0.1797 ₿0.0000028	$259.04 ₿0	$1.87M ₿29.94	$1.86M ₿29.76
2334	Mainframe MFT	$0.0001977 ₿0.0000000031	1.35	$1.86M ₿29.67	$0.0001992 ₿0.0000000031	$0.0001945 ₿0.0000000031	$2.07 ₿0	$1.98M ₿31.61	$1.86M ₿29.67
2335	DucatusX DUCX	$0.006671 ₿0.00000010	0.74	$1.86M ₿29.64	$0.006689 ₿0.00000010	$0.006588 ₿0.00000010	$30.68K ₿0.48	$5.19M ₿82.91	$1.86M ₿29.64
2336	Kin KIN	$0.0000006968 ₿0.000000000011	-0.33	$1.84M ₿29.7	$0.0000007144 ₿0.000000000011	$0.0000006862 ₿0.000000000011	$56.12K ₿0.9	$1.84M ₿29.7	$1.84M ₿29.7
2337	GammaSwap GS	$0.005219 ₿0.000000083	3.76	$1.85M ₿29.65	$0.005248 ₿0.000000083	$0.00503 ₿0.000000082	$32.95 ₿0	$8.35M ₿133.49	$1.85M ₿29.65
2339	Asia Coin ASIA	$0.03693 ₿0.00000059	10.55	$1.85M ₿29.52	$0.03694 ₿0.00000060	$0.0334 ₿0.00000054	$46.01K ₿0.73	$3.69M ₿59.04	$1.85M ₿29.52
2340	Ledger AI LEDGER	$0.0008508 ₿0.000000013	6.62	$1.83M ₿29.29	$0.0008557 ₿0.000000013	$0.000759 ₿0.000000012	$17.45K ₿0.28	$2.67M ₿42.74	$1.83M ₿29.29
2341	IMPT IMPT	$0.001442 ₿0.000000022	4.71	$1.83M ₿29.13	$0.001447 ₿0.000000023	$0.001377 ₿0.000000022	$105.84K ₿1.65	$2.37M ₿37.79	$1.83M ₿29.13
2342	LOCK IN LOCKIN	$0.001838 ₿0.000000029	4.07	$1.83M ₿29.21	$0.001939 ₿0.000000031	$0.001738 ₿0.000000028	$503.41K ₿8.03	$1.83M ₿29.21	$1.83M ₿29.21
2349	Mr. Miggles MIGGLES	$0.0019 ₿0.000000030	1.13	$1.82M ₿28.99	$0.001954 ₿0.000000031	$0.001819 ₿0.000000027	$31.56K ₿0.71	$1.82M ₿28.99	$1.82M ₿28.99
2350	Particl PART	$0.1151 ₿0.0000018	-1.47	$1.82M ₿29.08	$0.1191 ₿0.0000019	$0.1148 ₿0.0000018	$68.68 ₿0	$1.82M ₿29.08	$1.82M ₿29.08
2354	TOMI TOMI	$0 ₿0.	13.88	$1.81M ₿29.01	$0 ₿0.	$0 ₿0.	$60.87 ₿0	$1.81M ₿29.01	$1.81M ₿29.01
2355	Guild of Guardians GOG	$0.002266 ₿0.000000036	1.93	$1.81M ₿29	$0.002268 ₿0.000000036	$0.002203 ₿0.000000035	$3.16K ₿0.05	$2.27M ₿36.24	$1.81M ₿29
2358	Portugal National Team Fan Token POR	$0.1394 ₿0.0000022	0.15	$1.81M ₿28.98	$0.1461 ₿0.0000023	$0.1347 ₿0.0000021	$681.78K ₿12.77	$2.75M ₿44.09	$1.81M ₿28.98
2359	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2361	Bitsocial BSO	$0.008555 ₿0.00000014	0	$1.8M ₿29.68	$0	$0	$35.58K ₿0.59	$1.8M ₿29.68	$1.8M ₿29.68
2362	XEN Crypto XEN	$0.000000005027 ₿0.000000000000080	-4.09	$1.79M ₿28.73	$0.00000000531 ₿0.000000000000086	$0.000000004993 ₿0.000000000000080	$122.72K ₿1.97	$1.79M ₿28.73	$1.79M ₿28.73
2368	Acet Token ACT	$0.001044 ₿0.000000016	0.68	$1.79M ₿28.21	$0.001096 ₿0.000000017	$0.0009325 ₿0.000000015	$11.25K ₿0.18	$2.33M ₿36.81	$1.79M ₿28.21
2371	Zeus Network ZEUS	$0.001911 ₿0.000000030	-1.00	$1.78M ₿28.45	$0.001955 ₿0.000000031	$0.001862 ₿0.000000029	$1.88M ₿30.02	$1.91M ₿30.54	$1.78M ₿28.45
2372	DexKit KIT	$0.1777 ₿0.0000028	3.27	$1.78M ₿28.41	$0.1785 ₿0.0000028	$0.1721 ₿0.0000027	$872.1 ₿0.01	$1.78M ₿28.41	$1.78M ₿28.41
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}