$2.26T
إجمالي القيمة السوقية
$66.92B
إجمالي حجم التداول
BTC 55.72%     ETH 9.40%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
friend.tech (4747)
عوامل تصفية متقدمة
friend.tech (4747)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2130 Cakepie  CKP $0.5997
₿0.0000095
-1.35 $2.36M
₿37.66
$0.6224
₿0.000010
$0.5892
₿0.0000094
$4.15K
₿0.07
$6M
₿95.64
$2.36M
₿37.66
التنبؤ بسعر Cakepie(ckp)
2135 GXChain  GXC $0.03127
₿0.00000053
0 $2.35M
₿39.79
$0
$0
$9.31K
₿0.16
$3.13M
₿53.05
$2.35M
₿39.79
التنبؤ بسعر GXChain(gxc)
2137 Pibble  PIB $0.00009608
₿0.0000000015
1.66 $2.34M
₿37.27
$0.00009637
₿0.0000000015
$0.00009341
₿0.0000000015
$29.95K
₿0.48
$2.85M
₿45.47
$2.34M
₿37.27
التنبؤ بسعر Pibble(pib)
2139 LushAI  LUSH $0.0003862
₿0.0000000061
3.31 $2.33M
₿37.19
$0.0003869
₿0.0000000061
$0.0003735
₿0.0000000060
$1.23K
₿0.02
$7.59M
₿121.03
$2.33M
₿37.19
التنبؤ بسعر LushAI(lush)
2140 Harold  HAROLD $0.002331
₿0.000000037
5.93 $2.33M
₿37.3
$0.002348
₿0.000000037
$0.002195
₿0.000000035
$24.17K
₿0.39
$2.33M
₿37.3
$2.33M
₿37.3
التنبؤ بسعر Harold(harold)
2147 Aurory  AURY $0.02476
₿0.00000039
-0.97 $2.31M
₿36.93
$0.02512
₿0.00000040
$0.02419
₿0.00000039
$2.26K
₿0.04
$2.48M
₿39.52
$2.31M
₿36.93
التنبؤ بسعر Aurory(aury)
2148 STAT  STAT $0.03033
₿0.00000048
0.85 $2.3M
₿36.72
$0.03078
₿0.00000049
$0.0299
₿0.00000048
$103.09K
₿1.65
$2.94M
₿46.87
$2.3M
₿36.72
التنبؤ بسعر STAT(stat)
2152 MANEKI  MANEKI $0.0002588
₿0.0000000041
1.84 $2.29M
₿36.59
$0.0002589
₿0.0000000041
$0.0002541
₿0.0000000040
$125.69K
₿2.01
$2.3M
₿36.72
$2.29M
₿36.59
التنبؤ بسعر MANEKI(maneki)
2154 XSwap  XSWAP $0.006609
₿0.00000010
1.05 $2.28M
₿36.38
$0.006723
₿0.00000010
$0.006531
₿0.00000010
$16.95K
₿0.27
$2.28M
₿36.38
$2.28M
₿36.38
التنبؤ بسعر XSwap(xswap)
2155 NavCoin  NAV $0.02956
₿0.00000047
-3.93 $2.28M
₿36.72
$0.03084
₿0.00000050
$0.02882
₿0.00000046
$7.66
₿0
$2.28M
₿36.72
$2.28M
₿36.72
التنبؤ بسعر NavCoin(nav)
2157 GAMEE  GMEE $0.00167
₿0.000000026
4.25 $2.28M
₿36.3
$0.001684
₿0.000000026
$0.0016
₿0.000000026
$274.78K
₿4.39
$5.31M
₿84.61
$2.28M
₿36.3
التنبؤ بسعر GAMEE(gmee)
2159 Yelay  YLAY $0.003276
₿0.000000052
0.18 $2.27M
₿36.26
$0.003277
₿0.000000053
$0.003176
₿0.000000051
$525.61
₿0.01
$3.28M
₿52.28
$2.27M
₿36.26
التنبؤ بسعر Yelay(ylay)
2161 ALEX Lab  ALEX $0.002307
₿0.000000036
-0.92 $2.27M
₿36.3
$0.002596
₿0.000000041
$0.002146
₿0.000000034
$216.65K
₿5.45
$2.31M
₿36.97
$2.27M
₿36.3
التنبؤ بسعر ALEX Lab(alex)
2162 Aladdin DAO  ALD $0.01511
₿0.00000024
-1.42 $2.26M
₿36.14
$0.0156
₿0.00000025
$0.0148
₿0.00000023
$4.9K
₿0.08
$2.27M
₿36.18
$2.26M
₿36.14
التنبؤ بسعر Aladdin DAO(ald)
2163 XX Network  XX $0.006326
₿0.00000010
14.42 $2.26M
₿36.1
$0.007886
₿0.00000012
$0.005521
₿0.000000089
$8.7K
₿0.14
$6.01M
₿95.94
$2.26M
₿36.1
التنبؤ بسعر XX Network(xx)
2167 Zircuit  ZRC $0.0009903
₿0.000000015
3.15 $2.25M
₿36.01
$0.001001
₿0.000000016
$0.000955
₿0.000000015
$243.58K
₿7.47
$9.9M
₿158.43
$2.25M
₿36.01
التنبؤ بسعر Zircuit(zrc)
2168 REI Network  REI $0.002282
₿0.000000036
-0.67 $2.25M
₿35.95
$0.002426
₿0.000000039
$0.002261
₿0.000000036
$205.22K
₿3.27
$2.28M
₿36.42
$2.25M
₿35.95
التنبؤ بسعر REI Network(rei)
2171 Vexanium  VEX $0.00214
₿0.000000034
-0.58 $2.25M
₿35.86
$0.002154
₿0.000000035
$0.001945
₿0.000000031
$52.43K
₿0.84
$2.25M
₿35.86
$2.25M
₿35.86
التنبؤ بسعر Vexanium(vex)
2172 Phoenixcoin  PXC $0.0241
₿0.00000038
-0.06 $2.25M
₿35.62
$0.02603
₿0.00000042
$0.02123
₿0.00000034
$7.56K
₿0.12
$2.25M
₿35.62
$2.25M
₿35.62
التنبؤ بسعر Phoenixcoin(pxc)
2173 f(x) Protocol  FXN $15.79
₿0.00025
2.68 $2.25M
₿35.92
$15.93
₿0.00025
$14.92
₿0.00024
$6.13K
₿0.1
$19.21M
₿307.12
$2.25M
₿35.92
التنبؤ بسعر f(x) Protocol(fxn)
2177 Skey Network  SKEY $0.002767
₿0.000000044
-16.96 $2.23M
₿35.66
$0.003393
₿0.000000055
$0.002645
₿0.000000042
$162.89K
₿2.59
$2.77M
₿44.16
$2.23M
₿35.66
التنبؤ بسعر Skey Network(skey)
2178 DexNet  DEXNET $0.005576
₿0.000000088
9.26 $2.23M
₿35.59
$0.005775
₿0.000000093
$0.005099
₿0.000000082
$179.25
₿0
$16.73M
₿266.91
$2.23M
₿35.59
التنبؤ بسعر DexNet(dexnet)
2180 Empyreal  EMP $7.43
₿0.00011
13.48 $2.23M
₿35.52
$7.55
₿0.00012
$6.54
₿0.00010
$3.94K
₿0.06
$2.23M
₿35.52
$2.23M
₿35.52
التنبؤ بسعر Empyreal(emp)
2182 HubSuite  HSUITE $0.000102
₿0.0000000016
6.06 $2.22M
₿35.61
$0.0001025
₿0.0000000016
$0.00009624
₿0.0000000015
$2.28K
₿0.04
$3.91M
₿62.6
$2.22M
₿35.61
التنبؤ بسعر HubSuite(hsuite)
2184 Prosper  PROS $0.04313
₿0.00000069
-1.71 $2.22M
₿35.48
$0.04409
₿0.00000071
$0.04309
₿0.00000068
$224.58
₿0
$4.31M
₿69.03
$2.22M
₿35.48
التنبؤ بسعر Prosper(pros)
2186 Storm Trade  STORM $0.006112
₿0.000000097
2.47 $2.21M
₿35.36
$0.006238
₿0.00000010
$0.005919
₿0.000000095
$112.21K
₿1.79
$6.11M
₿97.76
$2.21M
₿35.36
التنبؤ بسعر Storm Trade(storm)
2187 Veno Finance  VNO $0.004143
₿0.000000066
6.87 $2.21M
₿35.21
$0.004192
₿0.000000067
$0.003793
₿0.000000061
$2.48K
₿0.04
$7.89M
₿125.85
$2.21M
₿35.21
التنبؤ بسعر Veno Finance(vno)
2190 Aeternity  AE $0.005031
₿0.000000080
3.86 $2.2M
₿35.18
$0.005097
₿0.000000082
$0.004843
₿0.000000078
$523.49
₿0.01
$2.7M
₿43.05
$2.2M
₿35.18
التنبؤ بسعر Aeternity(ae)
2192 Hara Token  HART $0.001833
₿0.000000029
-0.04 $2.2M
₿35.1
$0.001839
₿0.000000030
$0.001778
₿0.000000028
$16.32K
₿0.26
$2.2M
₿35.1
$2.2M
₿35.1
التنبؤ بسعر Hara Token(hart)
2195 Zeta  ZEX $0.01169
₿0.00000018
0.23 $2.2M
₿35.1
$0.01192
₿0.00000019
$0.01133
₿0.00000018
$11.11K
₿0.18
$11.7M
₿186.94
$2.2M
₿35.1
التنبؤ بسعر Zeta(zex)
2196 Wise Token KIV  WISE $0.1011
₿0.0000016
11.73 $2.19M
₿34.95
$0.1017
₿0.0000016
$0.08995
₿0.0000014
$22.37K
₿0.36
$54.96M
₿877.73
$2.19M
₿34.95
التنبؤ بسعر Wise Token KIV(wise)
2202 Safemars  SAFEMARS $0.000000005648
₿0.000000000000090
2.25 $2.17M
₿34.53
$0.000000005667
₿0.000000000000090
$0.000000005497
₿0.000000000000089
$241.3
₿0
$2.17M
₿34.53
$2.17M
₿34.53
التنبؤ بسعر Safemars(safemars)
2204 Shido Network  SHIDO $0.0001198
₿0.0000000019
0.81 $2.16M
₿34.43
$0.0001207
₿0.0000000019
$0.0001186
₿0.0000000019
$52.36K
₿0.84
$2.16M
₿34.43
$2.16M
₿34.43
التنبؤ بسعر Shido Network(shido)
2207 LeisureMeta  LM $0.0006022
₿0.0000000096
2.20 $2.15M
₿34.29
$0.0006028
₿0.0000000096
$0.0005829
₿0.0000000094
$64.07K
₿1.03
$2.81M
₿44.86
$2.15M
₿34.29
التنبؤ بسعر LeisureMeta(lm)
2209 EthicHub  ETHIX $0.03042
₿0.00000048
0.07 $2.14M
₿34.22
$0.031
₿0.00000050
$0.02473
₿0.00000039
$1.79K
₿0.03
$3.04M
₿48.54
$2.14M
₿34.22
التنبؤ بسعر EthicHub(ethix)
2212 dogi  DOGI $0.1015
₿0.0000016
12.03 $2.13M
₿34.04
$0.1015
₿0.0000016
$0.08169
₿0.0000013
$141.41
₿0
$2.13M
₿34.04
$2.13M
₿34.04
التنبؤ بسعر dogi(dogi)
2214 Glo Dollar  USDGLO $0.9993
₿0.000015
-0.11 $2.12M
₿33.9
$1
₿0.000016
$0.9946
₿0.000015
$17.9K
₿0.31
$2.12M
₿33.9
$2.12M
₿33.9
التنبؤ بسعر Glo Dollar(usdglo)
2215 Ethos Reserve Note  ERN $0.9645
₿0.000015
1.26 $2.12M
₿33.83
$0.9669
₿0.000015
$0.9514
₿0.000015
$441.72
₿0.01
$2.12M
₿33.83
$2.12M
₿33.83
التنبؤ بسعر Ethos Reserve Note(ern)
2217 NFTX  NFTX $5.04
₿0.000080
2.67 $2.12M
₿33.73
$5.05
₿0.000081
$4.9
₿0.000079
$54.6
₿0
$3.27M
₿52.2
$2.12M
₿33.73
التنبؤ بسعر NFTX(nftx)
2226 Kadena  KDA $0.006169
₿0.000000098
-1.14 $2.09M
₿33.39
$0.006272
₿0.00000010
$0.006126
₿0.000000098
$4K
₿0.06
$2.09M
₿33.39
$2.09M
₿33.39
التنبؤ بسعر Kadena(kda)
2227 Altcoinist Token  ALTT $0.008519
₿0.00000013
-7.53 $2.09M
₿33.25
$0.009237
₿0.00000015
$0.008442
₿0.00000013
$6.49K
₿0.1
$8.51M
₿135.73
$2.09M
₿33.25
التنبؤ بسعر Altcoinist Token(altt)
2228 MOO DENG  MOODENG $0.00000495
₿0.000000000078
3.52 $2.08M
₿33.14
$0.00000495
₿0.000000000079
$0.000004719
₿0.000000000075
$119.73K
₿1.91
$2.08M
₿33.14
$2.08M
₿33.14
التنبؤ بسعر MOO DENG(moodeng)
2229 Tarot  TAROT $0.03074
₿0.00000049
0.16 $2.08M
₿33.2
$0.03122
₿0.00000050
$0.03009
₿0.00000048
$13.87K
₿0.22
$3.07M
₿49.04
$2.08M
₿33.2
التنبؤ بسعر Tarot(tarot)
2231 Pirate Nation Token  PIRATE $0.002893
₿0.000000046
3.60 $2.08M
₿33.14
$0.002897
₿0.000000046
$0.002755
₿0.000000044
$39.08K
₿0.62
$2.83M
₿45.19
$2.08M
₿33.14
التنبؤ بسعر Pirate Nation Token(pirate)
2233 SafeCoin  SAFE $0.06643
₿0.0000010
10.12 $2.07M
₿33.09
$0.06653
₿0.0000010
$0.05881
₿0.00000095
$11.97
₿0
$2.07M
₿33.09
$2.07M
₿33.09
التنبؤ بسعر SafeCoin(safe)
2234 Goldcoin  GLC $0.001807
₿0.000000030
0 $2.07M
₿34.44
$0
$0
$0.16
₿0
$2.07M
₿34.44
$2.07M
₿34.44
التنبؤ بسعر Goldcoin(glc)
2238 Book of Ethereum  BOOE $0.02063
₿0.00000032
-3.08 $2.06M
₿32.89
$0.02162
₿0.00000035
$0.01939
₿0.00000031
$15.48K
₿0.25
$2.06M
₿32.89
$2.06M
₿32.89
التنبؤ بسعر Book of Ethereum(booe)
2243 Nexera  NXRA $0.001651
₿0.000000026
-1.70 $2.06M
₿32.82
$0.001716
₿0.000000027
$0.001647
₿0.000000026
$11.58K
₿0.19
$2.22M
₿35.47
$2.06M
₿32.82
التنبؤ بسعر Nexera(nxra)
2248 Indigo Protocol  INDY $0.1079
₿0.0000017
7.14 $2.05M
₿32.57
$0.1137
₿0.0000018
$0.1005
₿0.0000016
$3.42K
₿0.05
$3.78M
₿60.06
$2.05M
₿32.57
التنبؤ بسعر Indigo Protocol(indy)
2250 ArbDoge AI  AIDOGE $0.000000000011
₿0.00000000000000017
1.46 $2.04M
₿32.62
$0.000000000011
₿0.00000000000000017
$0.000000000011
₿0.00000000000000017
$398.83K
₿6.38
$2.04M
₿32.62
$2.04M
₿32.62
التنبؤ بسعر ArbDoge AI(aidoge)
2251 Reef  REEF $0.00005513
₿0.00000000087
0.77 $2.04M
₿32.56
$0.00005649
₿0.00000000091
$0.0000539
₿0.00000000086
$982.68K
₿15.62
$2.04M
₿32.56
$2.04M
₿32.56
التنبؤ بسعر Reef(reef)
2257 Diverge Loop  DLC $0.002278
₿0.000000037
-6.86 $2.03M
₿33.14
$0.002617
₿0.000000042
$0.002222
₿0.000000035
$9.31K
₿0.15
$2.28M
₿37.24
$2.03M
₿33.14
التنبؤ بسعر Diverge Loop(dlc)
2262 Mento Euro  EURM $1.14
₿0.000018
0.15 $2.02M
₿32.17
$1.15
₿0.000018
$1.14
₿0.000018
$69.5K
₿1.11
$2.02M
₿32.17
$2.02M
₿32.17
التنبؤ بسعر Mento Euro(eurm)
2264 Aleph  ALEPH $0.01078
₿0.00000017
-1.17 $2.01M
₿32.08
$0.01101
₿0.00000017
$0.01071
₿0.00000017
$95.97K
₿1.5
$5.39M
₿86.03
$2.01M
₿32.08
التنبؤ بسعر Aleph(aleph)
2266 Kinka  XNK $4,156.81
₿0.066
0.68 $2M
₿31.96
$4,181.55
₿0.068
$4,128.93
₿0.066
$85.17K
₿1.36
$2M
₿31.96
$2M
₿31.96
التنبؤ بسعر Kinka(xnk)
2267 RyuJin  RYU $0.000000002002
₿0.000000000000031
4.73 $2M
₿31.94
$0.000000002036
₿0.000000000000032
$0.000000001904
₿0.000000000000030
$8K
₿0.13
$2M
₿31.94
$2M
₿31.94
التنبؤ بسعر RyuJin(ryu)
2268 STUFF.io  STUFF $0.0006001
₿0.0000000095
17.93 $2M
₿31.82
$0.0006091
₿0.0000000097
$0.0005082
₿0.0000000082
$5.03K
₿0.08
$5.99M
₿95.26
$2M
₿31.82
التنبؤ بسعر STUFF.io(stuff)
2269 Juno Network  JUNO $0.02516
₿0.00000040
-1.01 $2M
₿31.92
$0.02556
₿0.00000041
$0.0249
₿0.00000040
$4.77K
₿0.08
$2.66M
₿42.41
$2M
₿31.92
التنبؤ بسعر Juno Network(juno)
2277 RAMP  RAMP $0.01628
₿0.00000025
2.93 $1.98M
₿31.57
$0.0164
₿0.00000026
$0.01578
₿0.00000025
$138.6
₿0
$1.98M
₿31.57
$1.98M
₿31.57
التنبؤ بسعر RAMP(ramp)
2282 Aragon  ANT $0.04922
₿0.00000079
-0.60 $1.97M
₿31.7
$0.04969
₿0.00000080
$0.04922
₿0.00000079
$3.94
₿0
$2.13M
₿34.2
$1.97M
₿31.7
التنبؤ بسعر Aragon(ant)
2283 Gold DAO  GOLDAO $0.002902
₿0.000000046
0.78 $1.97M
₿31.48
$0.002947
₿0.000000047
$0.002815
₿0.000000045
$316.79
₿0.01
$1.97M
₿31.48
$1.97M
₿31.48
التنبؤ بسعر Gold DAO(goldao)
2289 TONToken  TON $0.007269
₿0.00000011
-1.12 $1.95M
₿31.63
$0.007399
₿0.00000012
$0.006905
₿0.00000011
$1.58K
₿0.02
$2.91M
₿47.19
$1.95M
₿31.63
التنبؤ بسعر TONToken(ton)
2290 hi Dollar  HI $0.00002953
₿0.00000000047
8.09 $1.95M
₿31.07
$0.0000296
₿0.00000000047
$0.00002697
₿0.00000000043
$16.5
₿0
$2.95M
₿47.17
$1.95M
₿31.07
التنبؤ بسعر hi Dollar(hi)
2294 PiP  PIP $2.47
₿0.000039
11.39 $1.94M
₿30.96
$2.47
₿0.000039
$2.18
₿0.000035
$31.48K
₿0.5
$1.94M
₿30.96
$1.94M
₿30.96
التنبؤ بسعر PiP(pip)
2296 TRUF.Network  TRUF $0.003601
₿0.000000057
0.65 $1.94M
₿30.99
$0.003612
₿0.000000058
$0.003568
₿0.000000057
$94.98K
₿1.51
$3.6M
₿57.55
$1.94M
₿30.99
التنبؤ بسعر TRUF.Network(truf)
2299 Rainicorn  $RAINI $0.003979
₿0.000000064
0 $1.94M
₿31.5
$0
$0
$9.88
₿0
$1.99M
₿32.38
$1.94M
₿31.5
التنبؤ بسعر Rainicorn($raini)
2300 NuNet  NTX $0.002232
₿0.000000035
3.78 $1.93M
₿30.89
$0.002251
₿0.000000035
$0.00215
₿0.000000034
$52.9K
₿0.85
$2.23M
₿35.68
$1.93M
₿30.89
التنبؤ بسعر NuNet(ntx)
2301 RETARDIO  RETARDIO $0.001929
₿0.000000030
-3.04 $1.93M
₿30.9
$0.002096
₿0.000000033
$0.001873
₿0.000000029
$61.44K
₿1
$1.93M
₿30.9
$1.93M
₿30.9
التنبؤ بسعر RETARDIO(retardio)
2304 ONBUFF  LWA $0.002497
₿0.000000038
0 $1.92M
₿29.36
$0
$0
$120.87
₿0
$1.92M
₿29.36
$1.92M
₿29.36
التنبؤ بسعر ONBUFF(lwa)
2306 Sovrun  SOVRN $0.002309
₿0.000000036
2.80 $1.92M
₿30.64
$0.00232
₿0.000000037
$0.00223
₿0.000000036
$3.05K
₿0.05
$2.07M
₿33.03
$1.92M
₿30.64
التنبؤ بسعر Sovrun(sovrn)
2307 StakeWise  SWISE $0.002545
₿0.000000040
3.08 $1.92M
₿30.62
$0.002556
₿0.000000040
$0.002464
₿0.000000040
$11.58
₿0
$2.54M
₿40.58
$1.92M
₿30.62
التنبؤ بسعر StakeWise(swise)
2308 Adappter Token  ADP $0.000428
₿0.0000000068
0.52 $1.91M
₿30.54
$0.0004316
₿0.0000000070
$0.0004183
₿0.0000000067
$4.51K
₿0.07
$4.28M
₿68.27
$1.91M
₿30.54
التنبؤ بسعر Adappter Token(adp)
2309 BRN Metaverse  BRN $0.07565
₿0.0000012
0.11 $1.91M
₿30.52
$0.07594
₿0.0000012
$0.07536
₿0.0000011
$166.69K
₿2.66
$2.13M
₿33.91
$1.91M
₿30.52
التنبؤ بسعر BRN Metaverse(brn)
2310 Cornucopias  COPI $0.001853
₿0.000000029
5.60 $1.91M
₿30.41
$0.001943
₿0.000000031
$0.001753
₿0.000000028
$1.37K
₿0.02
$7.11M
₿113.11
$1.91M
₿30.41
التنبؤ بسعر Cornucopias(copi)
2313 Dogebonk  DOBO $0.000000003503
₿0.000000000000056
0.04 $1.91M
₿30.9
$0.000000003507
₿0.000000000000057
$0.000000003503
₿0.000000000000056
$96.45
₿0
$3.5M
₿56.83
$1.91M
₿30.9
التنبؤ بسعر Dogebonk(dobo)
2320 Jesus Coin  JESUS $0.00000001205
₿0.00000000000019
4.69 $1.89M
₿30.09
$0.00000001225
₿0.00000000000019
$0.00000001149
₿0.00000000000018
$2.18K
₿0.03
$9.39M
₿149.52
$1.89M
₿30.09
التنبؤ بسعر Jesus Coin(jesus)
2322 GOATS  GOATS $0.00009979
₿0.0000000015
-0.50 $1.88M
₿30.03
$0.0001071
₿0.0000000017
$0.00009239
₿0.0000000014
$1.09K
₿0.02
$1.94M
₿31
$1.88M
₿30.03
التنبؤ بسعر GOATS(goats)
2324 Ampleforth Governance Token  FORTH $0.1761
₿0.0000027
-1.91 $1.89M
₿29.89
$0.1825
₿0.0000029
$0.1737
₿0.0000027
$673.25K
₿10.73
$2.69M
₿42.72
$1.89M
₿29.89
التنبؤ بسعر Ampleforth Governance Token(forth)
2325 Pundu  PUNDU $0.001872
₿0.000000029
2.74 $1.87M
₿29.76
$0.00189
₿0.000000030
$0.001818
₿0.000000029
$2.84
₿0
$1.87M
₿29.76
$1.87M
₿29.76
التنبؤ بسعر Pundu(pundu)
2327 Kin  KIN $0.0000007043
₿0.000000000011
1.41 $1.86M
₿29.57
$0.0000007144
₿0.000000000011
$0.0000006862
₿0.000000000011
$512.38
₿0.89
$1.86M
₿29.57
$1.86M
₿29.57
التنبؤ بسعر Kin(kin)
2328 Extra Finance  EXTRA $0.004194
₿0.000000066
4.72 $1.86M
₿29.63
$0.004223
₿0.000000067
$0.004002
₿0.000000065
$2.11K
₿0.03
$3.58M
₿57.13
$1.86M
₿29.63
التنبؤ بسعر Extra Finance(extra)
2329 Zclassic  ZCL $0.1799
₿0.0000028
-0.04 $1.86M
₿29.68
$0.1815
₿0.0000029
$0.1797
₿0.0000028
$259.72
₿0
$1.87M
₿29.86
$1.86M
₿29.68
التنبؤ بسعر Zclassic(zcl)
2333 Mainframe  MFT $0.0001977
₿0.0000000031
1.35 $1.86M
₿29.68
$0.0001992
₿0.0000000031
$0.0001945
₿0.0000000031
$2.07
₿0
$1.98M
₿31.61
$1.86M
₿29.68
التنبؤ بسعر Mainframe(mft)
2334 GammaSwap  GS $0.005225
₿0.000000083
3.68 $1.86M
₿29.6
$0.005248
₿0.000000083
$0.005032
₿0.000000082
$32.99
₿0
$8.35M
₿133.29
$1.86M
₿29.6
التنبؤ بسعر GammaSwap(gs)
2335 DucatusX  DUCX $0.00667
₿0.00000010
1.21 $1.86M
₿29.58
$0.006689
₿0.00000010
$0.006588
₿0.00000010
$30.46K
₿0.49
$5.19M
₿82.74
$1.86M
₿29.58
التنبؤ بسعر DucatusX(ducx)
2337 TOMI  TOMI $0
₿0.
16.31 $1.85M
₿29.54
$0
₿0.
$0
₿0.
$61.16
₿0
$1.85M
₿29.54
$1.85M
₿29.54
التنبؤ بسعر TOMI(tomi)
2339 Asia Coin  ASIA $0.03692
₿0.00000058
10.42 $1.85M
₿29.46
$0.03694
₿0.00000060
$0.0334
₿0.00000054
$45.79K
₿0.73
$3.69M
₿58.91
$1.85M
₿29.46
التنبؤ بسعر Asia Coin(asia)
2340 Ledger AI  LEDGER $0.0008581
₿0.000000013
7.46 $1.85M
₿29.45
$0.0008578
₿0.000000013
$0.000759
₿0.000000012
$17.67K
₿0.28
$2.7M
₿42.98
$1.85M
₿29.45
التنبؤ بسعر Ledger AI(ledger)
2342 IMPT  IMPT $0.001443
₿0.000000023
4.43 $1.83M
₿29.2
$0.001447
₿0.000000023
$0.001379
₿0.000000022
$106.58K
₿1.69
$2.37M
₿37.87
$1.83M
₿29.2
التنبؤ بسعر IMPT(impt)
2345 LOCK IN  LOCKIN $0.001837
₿0.000000029
3.75 $1.83M
₿29.21
$0.001939
₿0.000000031
$0.001738
₿0.000000028
$503.37K
₿8.03
$1.83M
₿29.21
$1.83M
₿29.21
التنبؤ بسعر LOCK IN(lockin)
2349 Particl  PART $0.1151
₿0.0000018
-2.06 $1.82M
₿29.03
$0.1191
₿0.0000019
$0.1148
₿0.0000018
$68.66
₿0
$1.82M
₿29.03
$1.82M
₿29.03
التنبؤ بسعر Particl(part)
2352 Portugal National Team Fan Token  POR $0.1401
₿0.0000022
3.97 $1.82M
₿28.8
$0.1461
₿0.0000023
$0.1347
₿0.0000022
$644.88K
₿10.59
$2.76M
₿43.81
$1.82M
₿28.8
التنبؤ بسعر Portugal National Team Fan Token(por)
2353 Mr. Miggles  MIGGLES $0.001893
₿0.000000030
0.60 $1.82M
₿29.08
$0.001954
₿0.000000031
$0.001819
₿0.000000029
$31.39K
₿0.5
$1.82M
₿29.08
$1.82M
₿29.08
التنبؤ بسعر Mr. Miggles(miggles)
2357 Guild of Guardians  GOG $0.002265
₿0.000000036
1.87 $1.81M
₿28.93
$0.002268
₿0.000000036
$0.002203
₿0.000000035
$3.13K
₿0.05
$2.27M
₿36.15
$1.81M
₿28.93
التنبؤ بسعر Guild of Guardians(gog)
2359 Rome  ROME $12.34
₿0.00020
0 $1.8M
₿30.32
$0
$0
$2.55
₿0
$1.8M
₿30.32
$1.8M
₿30.32
التنبؤ بسعر Rome(rome)
2361 Bitsocial  BSO $0.008555
₿0.00000014
0 $1.8M
₿29.68
$0
$0
$35.58K
₿0.59
$1.8M
₿29.68
$1.8M
₿29.68
التنبؤ بسعر Bitsocial(bso)
2363 Rarible  RARI $0.09433
₿0.0000015
-2.67 $1.79M
₿28.59
$0.09898
₿0.0000015
$0.09122
₿0.0000014
$60.13K
₿3.53
$2.47M
₿39.44
$1.79M
₿28.59
التنبؤ بسعر Rarible(rari)
2368 Acet Token  ACT $0.001044
₿0.000000016
0.45 $1.79M
₿28.5
$0.001096
₿0.000000017
$0.0009325
₿0.000000015
$11.17K
₿0.18
$2.33M
₿37.18
$1.79M
₿28.5
التنبؤ بسعر Acet Token(act)
2369 XEN Crypto  XEN $0.000000005017
₿0.000000000000080
-4.51 $1.79M
₿28.52
$0.00000000531
₿0.000000000000086
$0.000000004993
₿0.000000000000080
$123K
₿1.96
$1.79M
₿28.52
$1.79M
₿28.52
التنبؤ بسعر XEN Crypto(xen)
2371 DexKit  KIT $0.1778
₿0.0000028
3.19 $1.78M
₿28.36
$0.1785
₿0.0000028
$0.1721
₿0.0000028
$872.35
₿0.01
$1.78M
₿28.36
$1.78M
₿28.36
التنبؤ بسعر DexKit(kit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency