صفحة النتائج 11 التي تتضمن أهم عملات friend.tech حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة friend.tech
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2390 lmeow  LMEOW $0.001799
₿0.000000024
0.38 $1.8M
₿24.87
$0.001845
₿0.
$0.001732
₿0.
$5.26K
₿0
$1.8M
₿24.87
$1.8M
₿24.87
التنبؤ بسعر lmeow(lmeow)
2391 Nya  NYA $0.00000004885
₿0.00000000000061
-0.07 $1.8M
₿22.57
$0.00000004977
₿0.
$0.00000004792
₿0.
$1.78K
₿0
$1.8M
₿22.61
$1.8M
₿22.57
التنبؤ بسعر Nya(nya)
2392 XEN Crypto  XEN $0.000000003901
₿0.000000000000070
-0.78 $1.8M
₿26.31
$0.000000003989
₿0.
$0.000000003812
₿0.
$109.84K
₿0
$1.8M
₿26.31
$1.8M
₿26.31
التنبؤ بسعر XEN Crypto(xen)
2395 PIXL  PIXL $0.003581
₿0.000000042
-5.66 $1.79M
₿21.29
$0.003827
₿0.
$0.003371
₿0.
$2.95K
₿0
$1.79M
₿21.29
$1.79M
₿21.29
التنبؤ بسعر PIXL(pixl)
2398 SafeCoin  SAFE $0.05718
₿0.00000092
0 $1.78M
₿28.78
$0.06045
₿0.
$0.05348
₿0.
$3.79
₿0
$1.78M
₿28.78
$1.78M
₿28.78
التنبؤ بسعر SafeCoin(safe)
2400 Spectra  SPECTRA $0.003703
₿0.000000048
-4.06 $1.78M
₿22.93
$0.003777
₿0.
$0.003529
₿0.
$1.65K
₿0
$2.71M
₿35.34
$1.78M
₿22.93
التنبؤ بسعر Spectra(spectra)
2409 Web 3 Dollar  USD3 $1.12
₿0.000016
0 $1.76M
₿70.99
$1.12
₿0.
$1.12
₿0.
$15.48K
₿0
$1.76M
₿70.99
$1.76M
₿70.99
التنبؤ بسعر Web 3 Dollar(usd3)
2412 Trabzonspor Fan Token  TRA $0.2018
₿0.0000028
-1.01 $1.76M
₿23.65
$0.2037
₿0.
$0.1994
₿0.
$188.5K
₿0
$2.02M
₿28.15
$1.76M
₿23.65
التنبؤ بسعر Trabzonspor Fan Token(tra)
2413 XSwap  XSWAP $0.005093
₿0.000000096
0.20 $1.76M
₿33.28
$0.005219
₿0.
$0.005054
₿0.
$7.89K
₿0
$1.76M
₿33.28
$1.76M
₿33.28
التنبؤ بسعر XSwap(xswap)
2414 TRUF.Network  TRUF $0.003078
₿0.000000063
-0.09 $1.75M
₿34.15
$0.003096
₿0.
$0.003053
₿0.
$25.38K
₿0
$3.08M
₿63.07
$1.75M
₿34.15
التنبؤ بسعر TRUF.Network(truf)
2418 Pendulum  PEN $0.02062
₿0.00000013
1.15 $1.75M
₿11.19
$0.02122
₿0.
$0.01986
₿0.
$845.53
₿0
$3.09M
₿19.79
$1.75M
₿11.19
التنبؤ بسعر Pendulum(pen)
2419 RyuJin  RYU $0.000000001747
₿0.000000000000031
13.11 $1.75M
₿31.48
$0.000000001755
₿0.
$0.000000001523
₿0.
$13.49K
₿0
$1.75M
₿31.48
$1.75M
₿31.48
التنبؤ بسعر RyuJin(ryu)
2421 Byte  BYTE $0.00000181
₿0.000000000021
-1.73 $1.74M
₿20.51
$0.000001839
₿0.
$0.000001769
₿0.
$24.96K
₿0
$1.74M
₿20.51
$1.74M
₿20.51
التنبؤ بسعر Byte(byte)
2423 Radix  XRD $0.0001283
₿0.000000013
-12.11 $1.74M
₿177.09
$0.0001484
₿0.
$0.0001282
₿0.
$18.39K
₿0
$1.74M
₿177.11
$1.74M
₿177.09
التنبؤ بسعر Radix(xrd)
2425 Real World AI  RWA $0.001799
₿0.000000058
1.95 $1.74M
₿56.83
$0.001818
₿0.
$0.001714
₿0.
$3.03K
₿0
$1.74M
₿56.83
$1.74M
₿56.83
التنبؤ بسعر Real World AI(rwa)
2427 Tarot  TAROT $0.02562
₿0.00000047
-1.13 $1.74M
₿31.97
$0.02589
₿0.
$0.02511
₿0.
$2.38K
₿0
$2.56M
₿47.22
$1.74M
₿31.97
التنبؤ بسعر Tarot(tarot)
2428 Meta  MTA $0.03124
₿0.00000050
-1.69 $1.73M
₿25.36
$0.03143
₿0.
$0.03025
₿0.
$773.94
₿0
$2.64M
₿42.93
$1.73M
₿25.36
التنبؤ بسعر Meta(mta)
2430 LOULOU  LOULOU $0.00173
₿0.000000021
0 $1.73M
₿21.53
$0.001753
₿0.
$0.001709
₿0.
$319.57
₿0
$1.73M
₿21.53
$1.73M
₿21.53
التنبؤ بسعر LOULOU(loulou)
2433 Rich Quack  QUACK $0.000000000039
₿0.00000000000000049
0.91 $1.73M
₿22.02
$0.000000000039
₿0.
$0.000000000032
₿0.
$67.86
₿0
$3.86M
₿49.66
$1.73M
₿22.02
التنبؤ بسعر Rich Quack(quack)
2435 Refund  RFD $0.00000172
₿0.000000000019
-0.73 $1.72M
₿19.53
$0.00000179
₿0.
$0.00000167
₿0.
$3.93K
₿0
$1.72M
₿19.53
$1.72M
₿19.53
التنبؤ بسعر Refund(rfd)
2437 PiP  PIP $2.19
₿0.000032
0.09 $1.72M
₿25.75
$2.21
₿0.
$2.18
₿0.
$534.84
₿0
$1.72M
₿25.75
$1.72M
₿25.75
التنبؤ بسعر PiP(pip)
2439 PLEARN  PLEARN $0.002782
₿0.000000050
-1.44 $1.73M
₿4.6
$0.002813
₿0.
$0.002705
₿0.
$69.19K
₿0
$1.95M
₿17.48
$1.73M
₿4.6
التنبؤ بسعر PLEARN(plearn)
2441 SOLO Coin  SOLO $0.0113
₿0.00000023
4.63 $1.71M
₿35.15
$0.01198
₿0.
$0.01055
₿0.
$1.98K
₿0
$1.71M
₿35.15
$1.71M
₿35.15
التنبؤ بسعر SOLO Coin(solo)
2443 dogi  DOGI $0.08135
₿0.0000011
-1.45 $1.71M
₿24.44
$0.08297
₿0.
$0.08135
₿0.
$45.8
₿0
$1.71M
₿24.44
$1.71M
₿24.44
التنبؤ بسعر dogi(dogi)
2444 Reef  REEF $0.000045
₿0.00000000081
-4.12 $1.71M
₿30.39
$0.00004711
₿0.
$0.0000423
₿0.
$458.99K
₿0
$1.71M
₿30.39
$1.71M
₿30.39
التنبؤ بسعر Reef(reef)
2446 My Lovely Coin  MLC $0.0122
₿0.00000017
0.94 $1.7M
₿16.69
$0.01233
₿0.
$0.01198
₿0.
$89.67K
₿0
$2.88M
₿40.64
$1.7M
₿16.69
التنبؤ بسعر My Lovely Coin(mlc)
2448 Dither  DITH $0.01696
₿0.000000072
-3.60 $1.7M
₿7.21
$0.0176
₿0.
$0.01667
₿0.
$4.97K
₿0
$1.7M
₿7.21
$1.7M
₿7.21
التنبؤ بسعر Dither(dith)
2450 PeiPei  PEIPEI $0.00000000403
₿0.00000000000010
2.08 $1.7M
₿42.44
$0.000000004502
₿0.
$0.000000003892
₿0.
$38.78K
₿0
$1,695,891.04Quint
₿42.44
$1.7M
₿42.44
التنبؤ بسعر PeiPei(peipei)
2451 Cakepie  CKP $0.5255
₿0.0000089
1.70 $1.69M
₿35.27
$0.5433
₿0.
$0.5146
₿0.
$3.9K
₿0
$5.25M
₿89.57
$1.69M
₿35.27
التنبؤ بسعر Cakepie(ckp)
2453 REI Network  REI $0.001708
₿0.000000031
-2.44 $1.69M
₿30.95
$0.001755
₿0.
$0.001686
₿0.
$33.41K
₿0
$1.71M
₿31.34
$1.69M
₿30.95
التنبؤ بسعر REI Network(rei)
2455 OORT  OORT $0.001957
₿0.000000055
-0.65 $1.69M
₿44.06
$0.001971
₿0.
$0.001955
₿0.
$13.7K
₿0
$3.91M
₿110.69
$1.69M
₿44.06
التنبؤ بسعر OORT(oort)
2457 Unchain X  UNX $0.004036
₿0.000000042
-0.70 $1.68M
₿21.21
$0.004221
₿0.
$0.003948
₿0.
$16.13K
₿0
$39.53M
₿418.52
$1.68M
₿21.21
التنبؤ بسعر Unchain X(unx)
2460 Symbiosis  SIS $0.01731
₿0.00000032
-1.12 $1.68M
₿26.73
$0.01754
₿0.
$0.0172
₿0.
$59.37K
₿0
$1.72M
₿32.38
$1.68M
₿26.73
التنبؤ بسعر Symbiosis(sis)
2462 QORPO WORLD  QORPO $0.002581
₿0.000000015
-1.32 $1.68M
₿10.15
$0.002721
₿0.
$0.002466
₿0.
$56.07K
₿0
$1.94M
₿11.82
$1.68M
₿10.15
التنبؤ بسعر QORPO WORLD(qorpo)
2470 Cere Network  CERE $0.0001855
₿0.0000000032
1.87 $1.66M
₿21.65
$0.000187
₿0.
$0.0001817
₿0.
$159.28K
₿0
$1.86M
₿32.62
$1.66M
₿21.65
التنبؤ بسعر Cere Network(cere)
2471 Monkey Pox  POX $0.001655
₿0.000000032
-0.47 $1.66M
₿32.05
$0.001689
₿0.
$0.00162
₿0.
$70.32
₿0
$1.66M
₿32.05
$1.66M
₿32.05
التنبؤ بسعر Monkey Pox(pox)
2472 Wojak Coin  WOJAK $0.00002383
₿0.00000000020
-0.82 $1.66M
₿14.1
$0.00002421
₿0.
$0.0000232
₿0.
$526.42
₿0
$1.66M
₿14.1
$1.66M
₿14.1
التنبؤ بسعر Wojak Coin(wojak)
2475 hi Dollar  HI $0.0000251
₿0.00000000025
27.93 $1.65M
₿16.89
$0.0000251
₿0.
$0.00001936
₿0.
$315.64
₿0
$2.51M
₿25.65
$1.65M
₿16.89
التنبؤ بسعر hi Dollar(hi)
2476 KiboShib  KIBSHI $0.00000165
₿0.000000000029
-4.36 $1.65M
₿29.01
$0.00000174
₿0.
$0.00000152
₿0.
$5.14K
₿0
$1.65M
₿29.01
$1.65M
₿29.01
التنبؤ بسعر KiboShib(kibshi)
2480 Samoyedcoin  SAMO $0.0002872
₿0.0000000037
-2.72 $1.65M
₿21.45
$0.0002957
₿0.
$0.0002868
₿0.
$6.27K
₿0
$1.65M
₿21.45
$1.65M
₿21.45
التنبؤ بسعر Samoyedcoin(samo)
2482 Piteas  PTS $0.01954
₿0.00000024
-1.73 $1.37M
₿17
$0.04902
₿0.
$0.0195
₿0.
$606.76
₿0
$1.95M
₿24.29
$1.37M
₿17
التنبؤ بسعر Piteas(pts)
2483 Octokn  OTK $0.001887
₿0.0000000046
13.59 $1.64M
₿2.59
$0.001935
₿0.
$0.001631
₿0.
$89.17K
₿0
$2.26M
₿5.55
$1.64M
₿2.59
التنبؤ بسعر Octokn(otk)
2488 MOE  MOE $0.008599
₿0.00000011
3.17 $1.61M
₿19.49
$0.008647
₿0.
$0.008147
₿0.
$1.57K
₿0
$3.84M
₿48.23
$1.61M
₿19.49
التنبؤ بسعر MOE(moe)
2489 Atari  ATRI $0.0002143
₿0.0000000027
0.81 $1.61M
₿20.85
$0.0002164
₿0.
$0.0002088
₿0.
$3.94
₿0
$1.67M
₿21.51
$1.61M
₿20.85
التنبؤ بسعر Atari(atri)
2490 Mento Euro  EURM $1.11
₿0.000017
-0.47 $1.61M
₿30.05
$1.13
₿0.
$1.09
₿0.
$1.89K
₿0
$1.61M
₿30.05
$1.61M
₿30.05
التنبؤ بسعر Mento Euro(eurm)
2496 BEAM  BEAM $0.007952
₿0.00000013
-0.37 $1.6M
₿26.62
$0.008455
₿0.
$0.007499
₿0.
$1.08K
₿0
$2.09M
₿34.71
$1.6M
₿26.62
التنبؤ بسعر BEAM(beam)
2499 Hege  HEGE $0.001594
₿0.000000010
-0.93 $1.6M
₿10.1
$0.001636
₿0.
$0.001567
₿0.
$165.42
₿0
$1.6M
₿10.1
$1.6M
₿10.1
التنبؤ بسعر Hege(hege)
2502 Nodle Network  NODL $0.0002679
₿0.0000000056
-0.64 $1.59M
₿34.56
$0.0002721
₿0.
$0.0002668
₿0.
$5.82K
₿0
$2.01M
₿40.23
$1.59M
₿34.56
التنبؤ بسعر Nodle Network(nodl)
2503 Xelis  XEL $0.2559
₿0.0000042
-11.13 $1.59M
₿23.71
$0.3137
₿0.
$0.247
₿0.
$21.84K
₿0
$1.59M
₿23.71
$1.59M
₿23.71
التنبؤ بسعر Xelis(xel)
2508 SWEAT  SWEAT $0.0001105
₿0.0000000072
-1.45 $1.51M
₿62.38
$0.0001224
₿0.
$0.000106
₿0.
$76.57K
₿0
$2.17M
₿143.94
$1.51M
₿62.38
التنبؤ بسعر SWEAT(sweat)
2510 Rai Reflex Index  RAI $3.16
₿0.000033
-0.61 $1.57M
₿18.21
$3.21
₿0.
$2.83
₿0.
$12.49K
₿0
$1.57M
₿18.21
$1.57M
₿18.21
التنبؤ بسعر Rai Reflex Index(rai)
2513 0x0  0X0 $0.001762
₿0.000000028
-0.97 $1.57M
₿25.04
$0.001791
₿0.
$0.001718
₿0.
$128.4
₿0
$1.57M
₿25.04
$1.57M
₿25.04
التنبؤ بسعر 0x0(0x0)
2514 BigShortBets  BIGSB $0.2642
₿0.000011
0 $1.57M
₿66.49
$0.2643
₿0.
$0.2611
₿0.
$67.76
₿0
$7.89M
₿332.91
$1.57M
₿66.49
التنبؤ بسعر BigShortBets(bigsb)
2518 Covalent X Token  CXT $0.001608
₿0.000000059
0.65 $1.56M
₿57.87
$0.001621
₿0.
$0.001543
₿0.
$76.28K
₿0
$1.61M
₿59.84
$1.56M
₿57.87
التنبؤ بسعر Covalent X Token(cxt)
2521 TEH EPIK DUCK  EPIK $0.001841
₿0.0000000077
-0.21 $1.56M
₿6.56
$0.001881
₿0.
$0.001797
₿0.
$759.81K
₿0
$1.56M
₿6.56
$1.56M
₿6.56
التنبؤ بسعر TEH EPIK DUCK(epik)
2523 ArbDoge AI  AIDOGE $0.000000000008
₿0.00000000000000016
-4.50 $1.56M
₿31.22
$0.000000000009
₿0.
$0.000000000008
₿0.
$60.03K
₿0
$1.56M
₿31.22
$1.56M
₿31.22
التنبؤ بسعر ArbDoge AI(aidoge)
2525 Bad Idea AI  BAD $0.000000002268
₿0.0000000000000096
196.30 $1.55M
₿6.6
$0.000000002268
₿0.
$0.000000000734
₿0.
$0.06
₿0
$1.88M
₿7.99
$1.55M
₿6.6
التنبؤ بسعر Bad Idea AI(bad)
2532 WHISKEY  WHISKEY $0.001546
₿0.000000018
-0.22 $1.54M
₿18.53
$0.001568
₿0.
$0.001509
₿0.
$139.01
₿0
$1.54M
₿18.53
$1.54M
₿18.53
التنبؤ بسعر WHISKEY(whiskey)
2535 CHEQD Network  CHEQ $0.00136
₿0.000000031
0.19 $1.54M
₿33.17
$0.001396
₿0.
$0.001348
₿0.
$160.27K
₿0
$1.74M
₿39.53
$1.54M
₿33.17
التنبؤ بسعر CHEQD Network(cheq)
2541 RocketX Exchange  RVF $0.01989
₿0.00000030
-0.65 $1.54M
₿24.2
$0.02002
₿0.
$0.01955
₿0.
$6.23K
₿0
$1.54M
₿24.2
$1.54M
₿24.2
التنبؤ بسعر RocketX Exchange(rvf)
2542 Ēnosys  HLN $0.02321
₿0.00000040
0.48 $1.53M
₿26.23
$0.02329
₿0.
$0.02293
₿0.
$22.81K
₿0
$3.48M
₿60.45
$1.53M
₿26.23
التنبؤ بسعر Ēnosys(hln)
2543 Kyber Network  KNCL $0.1415
₿0.0000017
-1.06 $1.53M
₿18.44
$0.1438
₿0.
$0.1382
₿0.
$3.28
₿0
$1.59M
₿19.17
$1.53M
₿18.44
التنبؤ بسعر Kyber Network(kncl)
2546 PirateCash  PIRATE $0.02184
₿0.00000030
0.52 $1.53M
₿21.14
$0.02187
₿0.
$0.02159
₿0.
$227.73K
₿0
$2.29M
₿31.78
$1.53M
₿21.14
التنبؤ بسعر PirateCash(pirate)
2547 Wexo  WEXO $0.004536
₿0.00000026
-21.04 $1.52M
₿88.34
$0.005674
₿0.
$0.003867
₿0.
$24.99K
₿0
$3.89M
₿232.52
$1.52M
₿88.34
التنبؤ بسعر Wexo(wexo)
2548 Botto  BOTTO $0.03234
₿0.00000062
0 $1.53M
₿28.71
$0.03345
₿0.
$0.03102
₿0.
$1.03K
₿0
$3.04M
₿58.66
$1.53M
₿28.71
التنبؤ بسعر Botto(botto)
2551 WaterNeuron  WTN $0.013
₿0.00000017
1.13 $1.51M
₿20.32
$0.01305
₿0.
$0.01033
₿0.
$1.12K
₿0
$1.51M
₿20.32
$1.51M
₿20.32
التنبؤ بسعر WaterNeuron(wtn)
2552 KardiaChain  KAI $0.000316
₿0.0000000044
28.68 $1.51M
₿21.35
$0.0003202
₿0.
$0.000184
₿0.
$5.06K
₿0
$1.58M
₿22.36
$1.51M
₿21.35
التنبؤ بسعر KardiaChain(kai)
2556 ShibaDoge  SHIBDOGE $0
₿0.
-2.22 $1.49M
₿18.4
$0
₿0.
$0
₿0.
$622.71
₿0
$2.17M
₿29.22
$1.49M
₿18.4
التنبؤ بسعر ShibaDoge(shibdoge)
2557 Fluence  FLT $0.004383
₿0.000000024
-1.32 $1.49M
₿6.18
$0.004559
₿0.
$0.004265
₿0.
$106.89K
₿0
$4.38M
₿24.23
$1.49M
₿6.18
التنبؤ بسعر Fluence(flt)
2561 Leash  LEASH $0.000000000002
₿0.000000000000000048
-0.15 $1.48M
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$901.5
₿0
$1.48M
₿0
$1.48M
₿0
التنبؤ بسعر Leash(leash)
2563 HubSuite  HSUITE $0.00006642
₿0.0000000013
-20.69 $1.47M
₿29.63
$0.00008896
₿0.
$0.00006522
₿0.
$3.25K
₿0
$2.54M
₿52.1
$1.47M
₿29.63
التنبؤ بسعر HubSuite(hsuite)
2568 ProximaX  XPX $0.0002258
₿0.0000000013
96.45 $1.46M
₿8.96
$0.000489
₿0.
$0.00009736
₿0.
$87.8K
₿0
$2.03M
₿12.44
$1.46M
₿8.96
التنبؤ بسعر ProximaX(xpx)
2570 AirSwap  AST $0.004809
₿0.000000067
-0.96 $1.46M
₿14.4
$0.007037
₿0.
$0.004699
₿0.
$152.03K
₿0
$2.4M
₿33.95
$1.46M
₿14.4
التنبؤ بسعر AirSwap(ast)
2574 Rubidium  RBD $0.03135
₿0.00000036
-0.19 $1.45M
₿17.05
$0.03144
₿0.
$0.03111
₿0.
$11.51K
₿0
$31.24M
₿366.54
$1.45M
₿17.05
التنبؤ بسعر Rubidium(rbd)
2591 RWA Inc.  RWA $0.001824
₿0.000000022
-2.30 $1.42M
₿7.76
$0.001862
₿0.
$0.001797
₿0.
$138.97K
₿0
$1.79M
₿21.98
$1.42M
₿7.76
التنبؤ بسعر RWA Inc.(rwa)
2594 AIRian  AIR $0.004037
₿0.00000011
1.97 $1.41M
₿17.77
$0.004082
₿0.
$0.003899
₿0.
$841.5
₿0
$4.04M
₿112.93
$1.41M
₿17.77
التنبؤ بسعر AIRian(air)
2596 DOLZ.io  DOLZ $0.001864
₿0.00000012
-0.52 $1.41M
₿85.72
$0.001882
₿0.
$0.001864
₿0.
$393.65
₿0
$1.41M
₿85.72
$1.41M
₿85.72
التنبؤ بسعر DOLZ.io(dolz)
2599 daCat  DACAT $0.00000000358
₿0.000000000000027
-4.23 $1.41M
₿11.17
$0.000000003666
₿0.
$0.000000003554
₿0.
$2.84K
₿0
$1.41M
₿11.17
$1.41M
₿11.17
التنبؤ بسعر daCat(dacat)
2600 Cream  CREAM $0.4964
₿0.0000073
-0.16 $1.41M
₿17.03
$0.5065
₿0.
$0.4803
₿0.
$19.09
₿0
$1.45M
₿21.48
$1.41M
₿17.03
التنبؤ بسعر Cream(cream)
2602 Crypto Asset Governance Alliance  CAGA $0.0000219
₿0.00000000039
4.34 $1.4M
₿25.28
$0.0000219
₿0.
$0.00002099
₿0.
$4.38
₿0
$2.19M
₿39.85
$1.4M
₿25.28
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2608 LushAI  LUSH $0.0001989
₿0.0000000060
0 $1.39M
₿36.64
$0.0002015
₿0.
$0.000191
₿0.
$10.93K
₿0
$3.91M
₿119.25
$1.39M
₿36.64
التنبؤ بسعر LushAI(lush)
2613 American Coin  USA $0.0000001192
₿0.0000000000030
-1.07 $1.39M
₿35.58
$0.000000121
₿0.
$0.0000001165
₿0.
$4.82K
₿0
$1.39M
₿35.58
$1.39M
₿35.58
التنبؤ بسعر American Coin(usa)
2614 ARC  ARC $0.001343
₿0.000000010
8.55 $1.39M
₿11.01
$0.001482
₿0.
$0.001209
₿0.
$60.53K
₿0
$1.39M
₿11.01
$1.39M
₿11.01
التنبؤ بسعر ARC(arc)
2615 Mythos  MYTH $0.001605
₿0.000000032
-2.88 $1.38M
₿25.56
$0.001635
₿0.
$0.001597
₿0.
$203.44
₿0
$1.61M
₿32.1
$1.38M
₿25.56
التنبؤ بسعر Mythos(myth)
2619 King Protocol  KING $228.59
₿0.0034
0.41 $1.38M
₿23.15
$232.51
₿0.
$210.98
₿0.
$5.69
₿0
$1.38M
₿23.15
$1.38M
₿23.15
التنبؤ بسعر King Protocol(king)
2633 ThunderCore  TT $0.00009291
₿0.0000000097
9.28 $1.36M
₿137.2
$0.00009383
₿0.
$0.00008309
₿0.
$32.58K
₿0
$1.36M
₿137.2
$1.36M
₿137.2
التنبؤ بسعر ThunderCore(tt)
2634 Plugin  PLI $0.002724
₿0.000000019
-0.18 $1.36M
₿8.05
$0.002746
₿0.
$0.002715
₿0.
$18.65K
₿0
$1.36M
₿9.82
$1.36M
₿8.05
التنبؤ بسعر Plugin(pli)
2635 Fluxbot  FLUXB $0.003158
₿0.000000036
-0.62 $1.36M
₿15.86
$0.003219
₿0.
$0.003118
₿0.
$2.31
₿0
$1.58M
₿18.42
$1.36M
₿15.86
التنبؤ بسعر Fluxbot(fluxb)
2636 Veno Finance  VNO $0.00255
₿0.000000058
0.10 $1.36M
₿31.21
$0.002585
₿0.
$0.002516
₿0.
$575.21
₿0
$4.88M
₿111.61
$1.36M
₿31.21
التنبؤ بسعر Veno Finance(vno)
2641 Contentos  COS $0.0002607
₿0.0000000046
-1.59 $1.35M
₿24.28
$0.0002668
₿0.
$0.0002549
₿0.
$45.27K
₿0
$2.58M
₿46.44
$1.35M
₿24.28
التنبؤ بسعر Contentos(cos)
2647 MOEW  MOEW $0.0002026
₿0.0000000036
-2.94 $1.34M
₿24.36
$0.0002085
₿0.
$0.0002014
₿0.
$80.14K
₿0
$1.34M
₿24.36
$1.34M
₿24.36
التنبؤ بسعر MOEW(moew)
2648 Sovryn  SOV $0.01975
₿0.00000025
-1.03 $1.34M
₿15.5
$0.02009
₿0.
$0.01963
₿0.
$15.1
₿0
$1.98M
₿25.93
$1.34M
₿15.5
التنبؤ بسعر Sovryn(sov)
2652 StarLink  STARL $0.0000001342
₿0.0000000000017
-0.85 $1.34M
₿17.91
$0.0000001363
₿0.
$0.0000001308
₿0.
$1.19K
₿0
$1.34M
₿17.95
$1.34M
₿17.91
التنبؤ بسعر StarLink(starl)
2653 W Coin  WCO $0.0001333
₿0.0000000015
-5.92 $1.33M
₿10.32
$0.0001414
₿0.
$0.0001333
₿0.
$141.04
₿0
$1.33M
₿15.84
$1.33M
₿10.32
التنبؤ بسعر W Coin(wco)
2661 Mr. Miggles  MIGGLES $0.001379
₿0.000000035
1.43 $1.32M
₿33.9
$0.001384
₿0.
$0.001307
₿0.
$7.4K
₿0
$1.32M
₿33.9
$1.32M
₿33.9
التنبؤ بسعر Mr. Miggles(miggles)
2668 42-coin  42 $31,247
₿0.25
8.58 $1.31M
₿10.88
$32,902
₿0.
$27,654
₿0.
$8.9K
₿0
$1.31M
₿10.88
$1.31M
₿10.88
التنبؤ بسعر 42-coin(42)
2671 QBX  QBX $0.0009491
₿0.000000019
66.80 $1.31M
₿27.42
$0.00101
₿0.
$0.000568
₿0.
$1.66K
₿0
$1.31M
₿27.42
$1.31M
₿27.42
التنبؤ بسعر QBX(qbx)
2672 ADAMANT Messenger  ADM $0.01141
₿0.00000016
1.06 $1.31M
₿19.26
$0.01155
₿0.
$0.01119
₿0.
$23.4K
₿0
$1.31M
₿19.26
$1.31M
₿19.26
التنبؤ بسعر ADAMANT Messenger(adm)
2674 Thales  THALES $0.1948
₿0.0000022
-1.68 $1.31M
₿16.89
$0.1971
₿0.
$0.1911
₿0.
$130.68
₿0
$19.49M
₿224.78
$1.31M
₿16.89
التنبؤ بسعر Thales(thales)
2680 HyperGPT  HGPT $0.001437
₿0.000000021
-1.19 $1.3M
₿19.13
$0.001478
₿0.
$0.001411
₿0.
$160.44K
₿0
$1.43M
₿21.15
$1.3M
₿19.13
التنبؤ بسعر HyperGPT(hgpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

friend.tech (4747)
  • {{category.name}}
عوامل تصفية متقدمة
friend.tech (4747)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.71T
إجمالي القيمة السوقية
$52.81B
إجمالي حجم التداول
BTC 59.50%   •   ETH 10.50%
السيطرة
Select currency