11结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1869	KiboShib KIBSHI	$0.00000697 ₿0.000000000078	-8.73	$6.97M ₿78.12	$0.000007669 ₿0.000000000084	$0.00000686 ₿0.000000000076	$108.36K ₿1.21	$6.97M ₿78.12	$6.97M ₿78.12
1870	DOLZ.io DOLZ	$0.01006 ₿0.00000011	0.23	$6.96M ₿78.02	$0.01015 ₿0.00000011	$0.01002 ₿0.00000010	$3.66K ₿0.04	$6.96M ₿78.02	$6.96M ₿78.02
1871	Unibright UBT	$0.04634 ₿0.00000051	9.11	$6.95M ₿77.99	$0.04831 ₿0.00000053	$0.04162 ₿0.00000046	$40.82K ₿0.46	$6.95M ₿77.99	$6.95M ₿77.99
1872	Avalaunch XAVA	$0.1478 ₿0.0000016	-1.42	$6.94M ₿77.84	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$264.08K ₿2.96	$14.78M ₿165.79	$6.94M ₿77.84
1873	Crown by Third Time Games CROWN	$0.02777 ₿0.00000031	-4.14	$6.94M ₿77.79	$0.02916 ₿0.00000032	$0.02746 ₿0.00000030	$23.68K ₿0.27	$6.94M ₿77.79	$6.94M ₿77.79
1875	Pocketcoin PKOIN	$0.6044 ₿0.0000067	-1.78	$6.9M ₿77.44	$0.6171 ₿0.0000069	$0.6006 ₿0.0000066	$40.33K ₿0.45	$7.43M ₿83.31	$6.9M ₿77.44
1877	crow with knife CAW	$0.000000008988 ₿0.00000000000010	-1.95	$6.92M ₿77.18	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$98.94K ₿1.11	$6.92M ₿77.18	$6.92M ₿77.18
1878	LooPIN Network LOOPIN	$0.1602 ₿0.0000017	-0.76	$6.88M ₿77.17	$0.1733 ₿0.0000019	$0.1597 ₿0.0000017	$27.75 ₿0	$7.86M ₿88.16	$6.88M ₿77.17
1888	Metahero HERO	$0.0007239 ₿0.0000000081	-4.53	$6.78M ₿76.64	$0.0007583 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.83K ₿0.2	$7.07M ₿79.91	$6.78M ₿76.64
1890	Shadow Token SHDW	$0.04035 ₿0.00000045	-1.45	$6.82M ₿76.48	$0.04103 ₿0.00000045	$0.04024 ₿0.00000044	$39.4K ₿0.44	$6.82M ₿76.48	$6.82M ₿76.48
1891	Contentos COS	$0.001316 ₿0.000000014	-1.14	$6.82M ₿76.48	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$871.13K ₿10.64	$13.04M ₿146.28	$6.82M ₿76.48
1893	Prosper PROS	$0.1341 ₿0.0000014	-0.20	$6.9M ₿76.27	$0.1344 ₿0.0000015	$0.1277 ₿0.0000014	$426.72 ₿0	$13.42M ₿148.41	$6.9M ₿76.27
1898	ShapeShift FOX Token FOX	$0.01086 ₿0.00000012	-5.57	$6.75M ₿75.68	$0.0115 ₿0.00000012	$0.01077 ₿0.00000012	$129.05K ₿1.45	$10.84M ₿121.6	$6.75M ₿75.68
1900	APWine APW	$0.6998 ₿0.0000078	0.46	$6.74M ₿75.52	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.88 ₿0	$34.98M ₿391.88	$6.74M ₿75.52
1902	Trias Token TRIAS	$0.6714 ₿0.0000075	-1.70	$6.72M ₿75.47	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.59K ₿0.03	$6.72M ₿75.47	$6.72M ₿75.47
1903	Pixels PIXEL	$0.008736 ₿0.000000098	-3.59	$6.74M ₿75.35	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.66M ₿142.05	$43.73M ₿488.65	$6.74M ₿75.35
1904	OctaSpace OCTA	$0.1582 ₿0.0000017	-4.45	$6.7M ₿75.07	$0.1656 ₿0.0000018	$0.156 ₿0.0000017	$256.09K ₿2.87	$6.7M ₿75.07	$6.7M ₿75.07
1905	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,022.07 ₿0.033	-3.38	$6.68M ₿74.98	$3,129.13 ₿0.034	$2,958.35 ₿0.033	$1.33K ₿0.01	$6.68M ₿74.98	$6.68M ₿74.98
1908	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01	$6.66M ₿74.77	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.76K ₿0.14	$7.39M ₿82.96	$6.66M ₿74.77
1911	AC Milan Fan Token ACM	$0.5312 ₿0.0000059	-0.98	$6.63M ₿74.37	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.36M ₿15.33	$10.59M ₿118.81	$6.63M ₿74.37
1912	Frax Price Index Share FPIS	$0.1705 ₿0.0000019	-4.07	$6.62M ₿74.38	$0.1777 ₿0.0000019	$0.17 ₿0.0000019	$2.39K ₿0.03	$17.05M ₿191.55	$6.62M ₿74.38
1913	BountyMarketCap BMC	$0.06607 ₿0.00000074	-5.07	$6.63M ₿74.36	$0.0696 ₿0.00000076	$0.06535 ₿0.00000073	$14.99K ₿0.17	$6.63M ₿74.36	$6.63M ₿74.36
1920	Divi DIVI	$0.00143 ₿0.000000016	-11.23	$6.55M ₿73.43	$0.001618 ₿0.000000018	$0.001399 ₿0.000000015	$53.52K ₿0.61	$6.55M ₿73.45	$6.55M ₿73.43
1921	Neuron NRN	$0.01453 ₿0.00000016	-7.34	$6.53M ₿73.19	$0.0157 ₿0.00000017	$0.01432 ₿0.00000016	$343.68K ₿3.85	$14.54M ₿162.85	$6.53M ₿73.19
1922	Arsenal Fan Token AFC	$0.4171 ₿0.0000046	-0.32	$6.5M ₿72.87	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$7.07M ₿79.08	$16.7M ₿187.33	$6.5M ₿72.87
1923	Cryptex Finance CTX	$0.787 ₿0.0000088	0.39	$6.46M ₿72.83	$0.8696 ₿0.0000097	$0.7791 ₿0.0000085	$62.77K ₿0.7	$7.87M ₿88.77	$6.46M ₿72.83
1925	MATH MATH	$0.03448 ₿0.00000038	-1.86	$6.45M ₿72.36	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$275.02K ₿3.08	$6.9M ₿77.44	$6.45M ₿72.36
1926	nubcat NUB	$0.006459 ₿0.000000072	2.99	$6.46M ₿72.24	$0.006458 ₿0.000000072	$0.005943 ₿0.000000066	$358.72K ₿3.89	$6.46M ₿72.24	$6.46M ₿72.24
1928	Clover Finance CLV	$0.005253 ₿0.000000058	-3.14	$6.43M ₿72.14	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.22M ₿24.92	$10.51M ₿117.86	$6.43M ₿72.14
1929	DeBox BOX	$0.01399 ₿0.00000015	-5.99	$6.43M ₿72.16	$0.01489 ₿0.00000016	$0.01394 ₿0.00000015	$31.96K ₿0.36	$14.04M ₿157.55	$6.43M ₿72.16
1930	Star Atlas ATLAS	$0.0002788 ₿0.0000000031	2.67	$6.48M ₿72.07	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$347.09K ₿3.89	$10.03M ₿111.55	$6.48M ₿72.07
1934	Equilibria Finance EQB	$0.1878 ₿0.0000020	-10.19	$6.35M ₿71.15	$0.2091 ₿0.0000023	$0.1854 ₿0.0000020	$14.18K ₿0.16	$18.78M ₿210.37	$6.35M ₿71.15
1937	Santiment Network Token SAN	$0.09889 ₿0.0000011	-4.50	$6.33M ₿70.98	$0.1036 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.23M ₿92.35	$6.33M ₿70.98
1939	字节币 BCN	$0.00003426 ₿0.00000000038	0.10	$6.3M ₿70.73	$0.00003427 ₿0.00000000038	$0.00003422 ₿0.00000000037	$23.97 ₿0	$6.31M ₿70.74	$6.3M ₿70.73
1940	PepeFork PORK	$0.00000001915 ₿0.00000000000021	-8.12	$6.32M ₿70.41	$0.00000002093 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$171.03K ₿1.92	$8.05M ₿89.65	$6.32M ₿70.41
1941	Alpine F1 Team Fan Token ALPINE	$0.5515 ₿0.0000061	-2.26	$6.27M ₿70.37	$0.5648 ₿0.0000062	$0.5396 ₿0.0000060	$10.41M ₿116.75	$22.06M ₿247.79	$6.27M ₿70.37
1943	Reef REEF	$0.0001388 ₿0.0000000015	-2.12	$6.23M ₿70.22	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$946.54K ₿10.45	$6.23M ₿70.22	$6.23M ₿70.22
1945	LOFI LOFI	$0.006262 ₿0.000000070	4.39	$6.24M ₿69.97	$0.006316 ₿0.000000070	$0.005581 ₿0.000000062	$348.79K ₿3.93	$6.24M ₿69.97	$6.24M ₿69.97
1947	Dimitra DMTR	$0.009072 ₿0.00000010	-4.40	$6.28M ₿69.84	$0.009505 ₿0.00000010	$0.008893 ₿0.000000099	$200.99K ₿2.24	$8.82M ₿98.06	$6.28M ₿69.84
1951	AMATERASU OMIKAMI OMIKAMI	$0.00617 ₿0.000000069	-1.36	$6.17M ₿69.16	$0.006257 ₿0.000000070	$0.006137 ₿0.000000067	$95.85K ₿1.07	$6.17M ₿69.16	$6.17M ₿69.16
1953	Vara Network VARA	$0.00128 ₿0.000000014	-7.99	$6.16M ₿69.11	$0.001399 ₿0.000000015	$0.001235 ₿0.000000013	$151.28K ₿1.7	$12.81M ₿143.7	$6.16M ₿69.11
1954	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.02	$6.16M ₿69.13	$0.9999 ₿0.000011	$0.996 ₿0.000010	$124.63M ₿1.4K	$51M ₿572.17	$6.16M ₿69.13
1955	NuNet NTX	$0.008055 ₿0.000000090	1.41	$6.16M ₿69.07	$0.008089 ₿0.000000090	$0.007646 ₿0.000000084	$62.39K ₿0.7	$8.05M ₿90.3	$6.16M ₿69.07
1958	Tokocrypto TKO	$0.08152 ₿0.00000091	0.52	$6.12M ₿68.7	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.5M ₿16.83	$40.77M ₿458.01	$6.12M ₿68.7
1959	Litentry LIT	$0.1363 ₿0.0000015	12.56	$6.16M ₿68.66	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$30.58K ₿0.34	$13.64M ₿152.02	$6.16M ₿68.66
1963	Covalent X Token CXT	$0.006062 ₿0.000000068	-21.08	$6.09M ₿68.36	$0.007682 ₿0.000000085	$0.005697 ₿0.000000062	$1.7M ₿19.28	$6.09M ₿68.36	$6.09M ₿68.36
1968	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1970	PHNIX PHNIX	$0.00001142 ₿0.00000000012	-2.68	$6.07M ₿68.07	$0.00001172 ₿0.00000000012	$0.00001115 ₿0.00000000012	$146.82K ₿1.66	$6.74M ₿75.57	$6.07M ₿68.07
1971	Vita Inu VINU	$0.000000006788 ₿0.000000000000075	-8.33	$6.08M ₿67.93	$0.000000007404 ₿0.000000000000081	$0.000000006708 ₿0.000000000000074	$733.85K ₿8.17	$6.08M ₿67.93	$6.08M ₿67.93
1973	GYEN GYEN	$0.005576 ₿0.000000062	-10.00	$6.03M ₿67.61	$0.006196 ₿0.000000068	$0.005504 ₿0.000000062	$555.55 ₿0.01	$6.03M ₿67.61	$6.03M ₿67.61
1975	WHY WHY	$0.00000001435 ₿0.00000000000016	0.25	$6.02M ₿67.58	$0.00000001471 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$189.25K ₿2.22	$6.02M ₿67.58	$6.02M ₿67.58
1976	MemeFi MEMEFI	$0.0006003 ₿0.0000000067	-1.78	$6.02M ₿67.53	$0.000612 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.42M ₿60.81	$6.02M ₿67.53	$6.02M ₿67.53
1980	PAW PAW	$0.00000000598 ₿0.000000000000067	0.68	$5.98M ₿67.22	$0.000000006061 ₿0.000000000000067	$0.000000005496 ₿0.000000000000060	$78.74K ₿0.88	$5.98M ₿67.22	$5.98M ₿67.22
1982	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.69K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1986	SUKU SUKU	$0.01073 ₿0.00000012	5.58	$5.96M ₿66.84	$0.01088 ₿0.00000012	$0.009866 ₿0.00000011	$342.83K ₿3.84	$16.1M ₿180.45	$5.96M ₿66.84
1990	BEAM BEAM	$0.03096 ₿0.00000034	5.88	$5.94M ₿66.68	$0.03107 ₿0.00000034	$0.02868 ₿0.00000031	$81.91K ₿0.92	$8.15M ₿91.39	$5.94M ₿66.68
1991	DeFiPulse Index DPI	$57.81 ₿0.00064	-1.68	$5.94M ₿66.62	$58.91 ₿0.00065	$56.28 ₿0.00063	$16.67K ₿0.19	$5.94M ₿66.62	$5.94M ₿66.62
1994	Aleph ALEPH	$0.03165 ₿0.00000035	-2.99	$5.9M ₿66.44	$0.03273 ₿0.00000036	$0.03045 ₿0.00000034	$172.1K ₿1.94	$15.82M ₿178.18	$5.9M ₿66.44
1997	Balanced Dollars BNUSD	$0.9935 ₿0.000011	0.16	$5.89M ₿66.09	$1.05 ₿0.000011	$0.9746 ₿0.000010	$32.97K ₿0.38	$5.89M ₿66.09	$5.89M ₿66.09
1998	Lingo LINGO	$0.01026 ₿0.00000011	-0.12	$5.89M ₿66.05	$0.01032 ₿0.00000011	$0.01019 ₿0.00000011	$454.73K ₿5.1	$5.89M ₿66.05	$5.89M ₿66.05
1999	Augur REP	$0.7206 ₿0.0000080	-3.09	$5.88M ₿65.99	$0.7506 ₿0.0000083	$0.7089 ₿0.0000079	$24K ₿0.27	$5.88M ₿65.99	$5.88M ₿65.99
2002	Cratos CRTS	$0.00009291 ₿0.0000000010	-2.27	$5.91M ₿65.63	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$627.5K ₿7.04	$9.29M ₿103.21	$5.91M ₿65.63
2003	Seedify.fund SFUND	$0.07037 ₿0.00000078	-11.85	$5.84M ₿65.49	$0.07984 ₿0.00000087	$0.06924 ₿0.00000077	$542.45K ₿6.08	$7.04M ₿78.9	$5.84M ₿65.49
2005	Cult DAO CULT	$0.000001469 ₿0.000000000016	-4.81	$5.84M ₿65.4	$0.000001549 ₿0.000000000016	$0.00000145 ₿0.000000000016	$84.94K ₿0.95	$7.31M ₿81.9	$5.84M ₿65.4
2007	Hydranet HDN	$0.02843 ₿0.00000031	-5.87	$5.82M ₿65.23	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$127.82K ₿1.43	$8.53M ₿95.64	$5.82M ₿65.23
2009	REN REN	$0.005709 ₿0.000000064	-0.72	$5.8M ₿65.11	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$447.01K ₿5.01	$5.8M ₿65.11	$5.8M ₿65.11
2010	Epic Cash EPIC	$0.3039 ₿0.0000034	-1.54	$5.8M ₿65.07	$0.3099 ₿0.0000034	$0.2944 ₿0.0000033	$123.01K ₿1.38	$5.8M ₿65.08	$5.8M ₿65.07
2011	Tranchess CHESS	$0.02813 ₿0.00000031	0.33	$5.8M ₿64.8	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.54M ₿17.2	$8.44M ₿94.38	$5.8M ₿64.8
2012	DEXTF DEXTF	$0.08787 ₿0.00000098	-3.04	$5.77M ₿64.75	$0.09081 ₿0.00000099	$0.08273 ₿0.00000091	$58.79K ₿0.66	$8.77M ₿98.39	$5.77M ₿64.75
2013	Nexa NEXA	$0.0000005897 ₿0.0000000000066	-5.57	$5.77M ₿64.71	$0.0000006284 ₿0.0000000000069	$0.0000005872 ₿0.0000000000065	$45.27K ₿0.51	$5.77M ₿64.71	$5.77M ₿64.71
2019	MileVerse MVC	$0.002119 ₿0.000000023	-1.94	$5.7M ₿64.04	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$147.12K ₿1.65	$6.1M ₿68.54	$5.7M ₿64.04
2020	Wirex WXT	$0.002485 ₿0.000000027	2.05	$5.71M ₿64.01	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$318.22K ₿3.57	$24.8M ₿278.24	$5.71M ₿64.01
2022	ParagonsDAO PDT	$0.05221 ₿0.00000058	0.02	$5.7M ₿63.94	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.7M ₿63.94	$5.7M ₿63.94
2024	SquidGrow SQGROW	$0.005694 ₿0.000000063	-0.55	$5.69M ₿63.85	$0.005789 ₿0.000000064	$0.005244 ₿0.000000058	$308.33K ₿3.45	$5.69M ₿63.85	$5.69M ₿63.85
2025	Pear Protocol PEAR	$0.02211 ₿0.00000024	-16.04	$5.69M ₿63.79	$0.02637 ₿0.00000028	$0.02157 ₿0.00000024	$67.57K ₿0.76	$18.84M ₿211.37	$5.69M ₿63.79
2027	Mr. Miggles MIGGLES	$0.005923 ₿0.000000066	-6.13	$5.68M ₿63.7	$0.006437 ₿0.000000070	$0.005815 ₿0.000000065	$325.06K ₿3.65	$5.68M ₿63.7	$5.68M ₿63.7
2029	APF coin APFC	$0.06095 ₿0.00000068	-3.69	$5.64M ₿63.33	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$5.25K ₿0.06	$15.24M ₿170.97	$5.64M ₿63.33
2031	PondCoin PNDC	$0.00000006098 ₿0.00000000000068	-13.78	$5.64M ₿63.29	$0.00000007073 ₿0.00000000000077	$0.00000005554 ₿0.00000000000062	$109.35K ₿1.23	$25.66M ₿287.95	$5.64M ₿63.29
2034	Seamless Protocol SEAM	$0.1319 ₿0.0000014	3.17	$5.63M ₿63.13	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$563.48K ₿6.32	$13.17M ₿147.66	$5.63M ₿63.13
2035	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000065	-3.89	$5.63M ₿63.14	$0.00006077 ₿0.00000000066	$0.0000581 ₿0.00000000064	$281.17K ₿3.15	$5.63M ₿63.14	$5.63M ₿63.14
2036	Wen WEN	$0.00000772 ₿0.000000000086	-5.04	$5.61M ₿63.08	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$777.33K ₿9.32	$5.61M ₿63.08	$5.61M ₿63.08
2037	Coupon Assets CA	$0.305 ₿0.0000034	-1.22	$5.61M ₿62.84	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$458.17K ₿5.13	$82.29M ₿922.48	$5.61M ₿62.84
2038	EDUM EDUM	$0.148 ₿0.0000016	-0.21	$5.6M ₿62.77	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$24.52K ₿0.27	$73.98M ₿830.02	$5.6M ₿62.77
2043	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.22	$5.56M ₿62.44	$1.17 ₿0.000013	$1.17 ₿0.000012	$14.51M ₿165.39	$17.58M ₿197.25	$5.56M ₿62.44
2046	inSure DeFi SURE	$0.0002095 ₿0.0000000023	-55.78	$5.55M ₿62.26	$0.000474 ₿0.0000000052	$0.0002095 ₿0.0000000023	$513.57 ₿0.01	$18.44M ₿206.88	$5.55M ₿62.26
2048	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,968.6 ₿0.033	-4.45	$5.53M ₿62.02	$3,110.47 ₿0.034	$2,922.98 ₿0.033	$4.93K ₿0.06	$5.53M ₿62.02	$5.53M ₿62.02
2050	UFO Token UFO	$0.000006019 ₿0.000000000066	-0.76	$5.51M ₿61.88	$0.0000061 ₿0.000000000068	$0.00000575 ₿0.000000000064	$2.27K ₿0.02	$5.51M ₿61.88	$5.51M ₿61.88
2052	Scallop SCA	$0.03818 ₿0.00000042	-2.44	$5.5M ₿61.77	$0.03916 ₿0.00000043	$0.03791 ₿0.00000042	$1M ₿11.26	$9.55M ₿107.15	$5.5M ₿61.77
2053	Cornucopias COPI	$0.005327 ₿0.000000059	-4.47	$5.5M ₿61.75	$0.005583 ₿0.000000061	$0.005248 ₿0.000000059	$1.14K ₿0.01	$20.46M ₿229.65	$5.5M ₿61.75
2054	Alpha Finance ALPHA	$0.005725 ₿0.000000064	-6.04	$5.54M ₿61.65	$0.006172 ₿0.000000068	$0.005648 ₿0.000000062	$446.5K ₿5.01	$5.77M ₿64.15	$5.54M ₿61.65
2055	Spectre AI SPECTRE	$0.5464 ₿0.0000061	-9.21	$5.46M ₿61.51	$0.6018 ₿0.0000066	$0.5277 ₿0.0000059	$98.92K ₿1.11	$5.46M ₿61.51	$5.46M ₿61.51
2057	Mysterium MYST	$0.1688 ₿0.0000018	1.44	$5.47M ₿61.4	$0.1688 ₿0.0000018	$0.1633 ₿0.0000018	$83.56K ₿0.94	$5.47M ₿61.4	$5.47M ₿61.4
2058	Extra Finance EXTRA	$0.01311 ₿0.00000014	-4.74	$5.49M ₿61.38	$0.01376 ₿0.00000015	$0.013 ₿0.00000014	$4.4K ₿0.05	$11.34M ₿126.73	$5.49M ₿61.38
2059	Koma Inu KOMA	$0.009057 ₿0.00000010	0.53	$5.47M ₿61.37	$0.009103 ₿0.00000010	$0.008575 ₿0.000000097	$702.34K ₿7.83	$5.47M ₿61.37	$5.47M ₿61.37
2060	Upland SPARKLET	$0.02092 ₿0.00000023	-0.19	$5.47M ₿61.35	$0.02097 ₿0.00000023	$0.02092 ₿0.00000022	$265.2K ₿2.97	$20.93M ₿234.9	$5.47M ₿61.35
2063	NetMind Token NMT	$0.09635 ₿0.0000010	-0.86	$5.46M ₿61.05	$0.09718 ₿0.0000010	$0.09538 ₿0.0000010	$348.45K ₿3.9	$13.85M ₿154.88	$5.46M ₿61.05
2065	Evernode EVR	$0.1497 ₿0.0000016	-5.89	$5.42M ₿60.72	$0.1591 ₿0.0000017	$0.1496 ₿0.0000016	$3.88K ₿0.04	$10.82M ₿121.28	$5.42M ₿60.72
2066	PaLM AI PALM	$0.07011 ₿0.00000078	-15.00	$5.4M ₿60.61	$0.08465 ₿0.00000093	$0.06927 ₿0.00000077	$39.17K ₿0.44	$5.4M ₿60.61	$5.4M ₿60.61
2069	比特币钻石 BCD	$0.02893 ₿0.00000032	-11.92	$5.39M ₿60.47	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$8.28K ₿0.09	$5.39M ₿60.47	$5.39M ₿60.47
2070	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}