11结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4748)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.02	$17.65M	$1	$0.996	$745.32K	$17.65M	$17.65M
1181	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.17	$17.61M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.15M ₿281.53	$17.61M	$17.61M ₿0
1182	IlluminatiCoin NATI	$0.0000005334 ₿0.0000000000010	0.59	$17.6M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$38.52K ₿0.06	$17.6M ₿35.12	$17.6M ₿0
1183	OORT OORT	$0.04531 ₿0.0000073	-0.05	$17.6M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$813.97K ₿83.41	$90.58M ₿14.72K	$17.6M ₿476.35
1185	Gold DAO GOLDAO	$0.02469	15.32	$17.41M	$0.02529	$0.02106	$15.98K	$24.42M	$17.41M
1186	Advertise Coin ADCO	$0.3893 ₿0.000011	-0.25	$17.52M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.88K ₿0.17	$19.47M ₿561.56	$17.52M ₿505.41
1187	Inverse Finance INV	$29.43 ₿0.00083	2.93	$17.51M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$316.61K ₿8.13	$18.1M ₿460.39	$17.51M ₿428.1
1188	Stride Staked Atom STATOM	$6.93 ₿0.00020	2.26	$17.48M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$750.42K ₿7.3	$17.48M ₿647.71	$17.48M ₿647.71
1189	DexTools DEXT	$0.2194 ₿0.000013	-3.81	$17.23M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$90.34K ₿7.7	$26.44M ₿1.75K	$17.23M ₿1.17K
1191	Dione DIONE	$0.00172 ₿0.00000026	-3.09	$17.35M ₿2.5K	$0.001801 ₿0.00000027	$0.00162 ₿0.00000024	$196.56K ₿64.88	$22.98M ₿2.62K	$17.35M ₿2.5K
1192	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	1.45	$17.36M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.99K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1193	Masa MASA	$0.0312	29.86	$17.6M	$0.03153	$0.02324	$6.11M	$49.44M	$17.6M
1194	PeiPei PEIPEI	$0.00000004129	-4.71	$17.36M	$0.00000004407	$0.00000004115	$1.95M	$17.36M	$17.36M
1195	pippin PIPPIN	$0.01736	7.94	$17.35M	$0.018	$0.01555	$11.01M	$17.35M	$17.35M
1196	Fractal Bitcoin FB	$0.6182	-2.77	$17.37M	$0.638	$0.5985	$2.15M	$75.05M	$17.37M
1197	Cortex CTXC	$0.07533 ₿0.0000057	1.74	$17.3M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.72M ₿93.21	$22.64M ₿1.72K	$17.3M ₿1.26K
1198	ShapeShift FOX Token FOX	$0.0277 ₿0.0000013	-0.07	$17.24M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$280.34K ₿23.26	$27.7M ₿1.38K	$17.24M ₿851.7
1201	PIXL PIXL	$0.03426 ₿0.0000011	1.66	$17.13M ₿555.71	$0.03425 ₿0.0000011	$0.03146 ₿0.0000011	$21.33K ₿0.87	$17.13M ₿555.71	$17.13M ₿555.71
1202	Cratos CRTS	$0.0002718 ₿0.000000016	6.16	$17.08M ₿953.52	$0.0002776 ₿0.000000019	$0.0002502 ₿0.000000014	$1.32M ₿7.93	$27.18M ₿1.64K	$17.08M ₿953.52
1203	Stake DAO SDT	$0.2711 ₿0.0000040	-2.47	$17.04M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$45.3K ₿0.03	$18.09M ₿257.26	$17.04M ₿220.04
1204	Leash LEASH	$157.9 ₿0.0071	3.40	$16.98M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$634.71K ₿31.44	$16.98M ₿773.16	$16.98M ₿772.97
1205	Sendcoin SEND	$0.01681	13.95	$16.81M	$0.0174	$0.01444	$1.06M	$16.81M	$16.81M
1206	阿拉贡 ANT	$0.419 ₿0.00013	4.85	$16.77M ₿5.26K	$0.447 ₿0.00013	$0.3996 ₿0.00012	$831.81 ₿131.77	$18.1M ₿5.67K	$16.77M ₿5.26K
1207	crow with knife CAW	$0.00000002184 ₿0.00000000000015	1.17	$16.76M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$93.92K ₿12.86	$16.76M ₿123.02	$16.76M ₿0
1208	Planet IX IXT	$0.1209 ₿0.0000015	-1.77	$16.55M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.19K ₿4.2	$18.52M ₿241.76	$16.55M ₿175.01
1209	Numbers Protocol NUM	$0.02182 ₿0.0000019	2.37	$16.57M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$16.79M ₿1.19K	$16.57M ₿1.17K
1210	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	2.49	$16.65M ₿613.68	$2.08 ₿0.000081	$1.98 ₿0.000074	$9.68M ₿126.92	$40.48M ₿1.6K	$16.65M ₿613.68
1212	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	3.07	$16.56M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$319.77 ₿0.01	$65.57M ₿2.43K	$16.56M ₿115.62
1214	WaterNeuron WTN	$0.1417	28.03	$16.54M	$0.1488	$0.1094	$27.93K	$16.54M	$16.54M
1215	RabBitcoin RBTC	$0.000001289	-4.29	$16.38M	$0.00000137	$0.000001219	$604.37K	$27.11M	$16.38M
1217	XBorg XBG	$0.07554	-5.47	$16.24M	$0.08053	$0.07482	$99.07K	$75.54M	$16.24M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2334 ₿0.0000025	$0.02256 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Indigo Protocol INDY	$0.9454 ₿0.000036	3.25	$16.22M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$20.02K ₿3.74	$33.09M ₿1.29K	$16.22M ₿404.77
1220	Based Pepe PEPE	$0.00000003848	-0.06	$16.19M	$0.00000003912	$0.00000003743	$575.68K	$16.19M	$16.19M
1221	Bluzelle BLZ	$0.03492 ₿0.0000062	1.55	$16.18M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.06M ₿110.02	$17.45M ₿3.11K	$16.18M ₿2.67K
1222	Galatasaray Fan Token GAL	$2.38 ₿0.000037	6.21	$16.15M ₿235.68	$2.49 ₿0.000037	$2.24 ₿0.000035	$7.91M ₿16.25	$23.75M ₿371.3	$16.15M ₿235.68
1223	COCA COCA	$0.1422	0.72	$16.14M	$0.1427	$0.1408	$575.97K	$142.23M	$16.14M
1226	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1227	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1228	Aventus AVT	$1.69 ₿0.000059	5.94	$16.18M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$82.75K ₿11.19	$17.97M ₿623.89	$16.18M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.37 ₿0.00048	$44.08 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	AMATERASU OMIKAMI OMIKAMI	$0.01603 ₿0.000000039	1.75	$16.03M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$157.26K ₿0.19	$16.03M ₿39.87	$16.03M ₿39.87
1231	JETT CRYPTO JETT	$0.2286	0.54	$16.01M	$0.2309	$0.2249	$230.03K	$22.87M	$16.01M
1232	Houdini Swap LOCK	$0.1691 ₿0.000012	-1.65	$15.92M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$40.56K ₿10.26	$15.92M ₿1.19K	$15.92M ₿384.21
1233	Biswap BSW	$0.03202 ₿0.0000016	57.54	$15.98M ₿838.72	$0.04608 ₿0.0000017	$0.01967 ₿0.0000016	$155.11M ₿89.11	$18.48M ₿969.69	$15.98M ₿838.72
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001665 ₿0.000000017	$0.001578 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.60	$15.92M ₿0	$1.93	$1.87	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1235	Hatom HTM	$0.3059 ₿0.000029	16.40	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.5K ₿3.1	$30.6M ₿2.9K	$15.9M ₿617.23
1236	Portal PORTAL	$0.09496 ₿0.000021	5.77	$15.86M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$14.9M ₿589.8	$94.92M ₿21.63K	$15.86M ₿3.61K
1237	Alpha Fi ALPHA	$1.77	12.44	$15.85M	$1.79	$1.56	$140.48K	$17.72M	$15.85M
1238	Vara Network VARA	$0.00575 ₿0.0000014	-0.56	$15.86M ₿619.67	$0.005846 ₿0.0000018	$0.005558 ₿0.0000013	$219.01K ₿76.56	$57.5M ₿14.99K	$15.86M ₿619.67
1239	Empyreal EMP	$52.53 ₿0.00065	-2.04	$15.76M ₿195.42	$53.63 ₿0.00067	$48.84 ₿0.00065	$34.75K ₿0.51	$15.76M ₿195.42	$15.76M ₿195.42
1240	michi $MICHI	$0.02822	10.95	$15.67M	$0.03049	$0.02459	$4.57M	$15.67M	$15.67M
1241	Joe Coin JOE	$0.01579 ₿0.000000034	1.50	$15.8M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.23M ₿1.75	$15.8M ₿34.14	$15.8M ₿34.14
1242	Chain Games CHAIN	$0.04147 ₿0.00000025	-6.24	$15.75M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$50.12K ₿0.92	$20.47M ₿127.28	$15.75M ₿86.22
1243	Samoyedcoin SAMO	$0.003306 ₿0.00000014	1.57	$15.69M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$670.23K ₿16.53	$15.69M ₿706.6	$15.69M ₿622.21
1244	The Arena ARENA	$0.007497	-3.25	$15.63M	$0.008048	$0.006933	$195.27K	$74.92M	$15.63M
1245	Propchain PROPC	$0.5746 ₿0.000060	-1.30	$15.54M ₿995.51	$0.5889 ₿0.000063	$0.5724 ₿0.000059	$111.19K ₿27.04	$36.64M ₿5.08K	$15.54M ₿995.51
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,762.69	-1.07	$15.53M	$1,781.83	$1,733.89	$16.94K	$15.53M	$15.53M
1247	Bityuan BTY	$0.02295 ₿0.000018	0.54	$15.5M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$194K ₿0	$15.5M	$15.5M ₿0
1249	Token dForce USD USX	$0.9973 ₿0.000015	-0.06	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$11.38K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1250	Alchemix USD ALUSD	$0.9777 ₿0.000014	-0.20	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$79.98K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1251	Hex Trust USD USDX	$0.9789	0.86	$15.39M	$1.02	$0.9596	$100.26	$15.39M	$15.39M
1252	PURPLE PEPE PURPE	$0.00003642	-2.18	$15.27M	$0.0000375	$0.00003571	$114.74K	$15.27M	$15.27M
1253	World of Dypians WOD	$0.08404	1.89	$15.34M	$0.0839	$0.0818	$7.87M	$83.92M	$15.34M
1254	Thena THE	$0.2768 ₿0.0000075	1.90	$15.26M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.39M ₿16.64	$69.86M ₿1.14K	$15.26M ₿209.47
1255	Helium IOT IOT	$0.0006154 ₿0.000000018	15.34	$15.24M ₿458.76	$0.0006381 ₿0.000000019	$0.0005331 ₿0.000000017	$21.58K ₿0.42	$123.08M ₿3.62K	$15.24M ₿458.76
1256	Hacken Token HAI	$0.01827 ₿0.0000011	0.16	$15.24M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$271.12K ₿4.66	$18.28M ₿1.12K	$15.24M ₿722.13
1257	Pundi X NPXS	$0.00006443 ₿0.0000000086	-0.32	$15.24M ₿2.04K	$0.00006495 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.62 ₿0.15	$16.65M ₿2.23K	$15.24M ₿2.04K
1258	Seamless Protocol SEAM	$0.4586 ₿0.000078	-1.80	$15.24M ₿0	$0.4681 ₿0.000082	$0.4583 ₿0.000077	$234.59K ₿14.02	$45.87M ₿7.87K	$15.24M ₿0
1259	Opulous OPUL	$0.0305 ₿0.0000034	-5.22	$15.26M ₿1.56K	$0.03225 ₿0.0000038	$0.03046 ₿0.0000033	$568.66K ₿45.45	$15.26M ₿1.71K	$15.26M ₿1.56K
1260	American Coin USA	$0.0000013	-2.31	$15.18M	$0.000001469	$0.00000128	$1.23M	$15.18M	$15.18M
1261	Coupon Assets CA	$0.8266 ₿0.0000093	1.44	$15.2M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.84M ₿69	$223.19M ₿2.54K	$15.2M ₿116.32
1263	Cornucopias COPI	$0.01474 ₿0.0000010	1.32	$15.14M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$161.65K ₿9.16	$56.6M ₿4.13K	$15.14M ₿935.82
1264	Frax Price Index Share FPIS	$0.4493 ₿0.000018	3.13	$15.12M ₿505.29	$0.4494 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.94M ₿1.82K	$15.12M ₿505.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3501 ₿0.0000037	$0.3399 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	CHEQD Network CHEQ	$0.01679 ₿0.0000012	-1.98	$15.08M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$279.6K ₿5.42	$20.69M ₿1.39K	$15.08M ₿900.95
1267	UPCX UPC	$3.63 ₿0.000034	-0.44	$15.04M ₿37.6	$3.64 ₿0.000034	$3.54 ₿0.000032	$599.18K ₿13.51	$2.83B ₿26.92K	$15.04M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	GamerCoin GHX	$0.02398 ₿0.0000024	6.95	$14.94M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$705.6K ₿24.72	$19.38M ₿2K	$14.94M ₿1.55K
1270	SUKU SUKU	$0.03483 ₿0.0000032	2.76	$14.98M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$273.08K ₿104.01	$52.23M ₿4.99K	$14.98M ₿765.22
1273	Wagmi WAGMI	$0.008571 ₿0.00000019	1.90	$14.84M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.62M ₿5.7	$42.8M	$14.84M ₿303.09
1274	Tranchess CHESS	$0.07364 ₿0.0000038	16.45	$14.95M ₿593.76	$0.07565 ₿0.0000039	$0.06193 ₿0.0000037	$10.28M ₿62.03	$22.14M ₿1.14K	$14.95M ₿593.76
1275	Verasity VRA	$0.001544 ₿0.00000010	2.68	$14.86M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.87M ₿220.35	$149.22M ₿10.62K	$14.86M ₿1.06K
1276	Xandeum XAND	$0.01099	7.61	$14.76M	$0.01127	$0.009801	$13.25K	$44.13M	$14.76M
1277	CEEK Smart VR Token CEEK	$0.01529 ₿0.0000010	-1.41	$14.76M ₿910.32	$0.01551 ₿0.0000010	$0.01492 ₿0.0000010	$1.2M ₿38.25	$15.25M ₿1.05K	$14.76M ₿910.32
1278	WeatherXM WXM	$0.2344	0.54	$14.75M	$0.2362	$0.2315	$29.88K	$23.42M	$14.75M
1279	Synternet SYNT	$0.01667	-1.32	$14.77M	$0.01689	$0.01651	$1.64M	$19.01M	$14.77M
1280	Grok $GROK	$0.002324 ₿0.00000014	2.77	$14.66M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.76M ₿171.02	$15.29M ₿1K	$14.66M ₿959.29
1281	Shiro Neko SHIRO	$0.00000001473	0.42	$14.73M	$0.00000001485	$0.00000001444	$2.06M	$14.73M	$14.73M
1282	GammaSwap GS	$0.06852	-2.13	$14.72M	$0.07007	$0.06715	$29.9K	$109.65M	$14.72M
1283	Unchain X UNX	$0.063	-5.07	$14.71M	$0.06636	$0.06283	$834K	$622.36M	$14.71M
1284	Sturdy STRDY	$0.7083 ₿0.000015	-3.91	$14.67M ₿76.02	$0.7405 ₿0.000016	$0.699 ₿0.000015	$5.11M ₿2.05	$70.84M ₿1.5K	$14.67M ₿76.02
1285	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002433 ₿0.000000026	$0.001618 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1286	STUFF.io STUFF	$0.006619 ₿0.00000055	2.21	$14.65M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$37.75K ₿1.85	$66.19M ₿48.34	$14.65M ₿0
1287	Sceptre Staked FLR SFLR	$0.02251	0.33	$14.6M	$0.02295	$0.02215	$120.13K	$14.6M	$14.6M
1290	Beefy.Finance BIFI	$180.91 ₿0.0060	2.33	$14.47M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$251.73K ₿53.67	$14.47M ₿488.28	$14.47M ₿488.28
1291	Neuron NRN	$0.03369	-5.81	$14.55M	$0.03614	$0.03363	$231.98K	$33.65M	$14.55M
1294	GameFi GAFI	$1.33 ₿0.00013	-5.89	$14.5M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$77.02K ₿2.4	$19.82M ₿2.07K	$14.5M ₿1.51K
1295	Cronos zkEVM CRO ZKCRO	$0.09501	2.67	$14.49M	$0.09661	$0.09221	$7.87K	$14.49M	$14.49M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}