11结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	Dingocoin DINGO	$0.00002154 ₿0.00000000034	6.10	$2.52M ₿40.38	$0.00002165 ₿0.00000000034	$0.00001974 ₿0.00000000031	$196.83K ₿3.13	$2.52M ₿40.38	$2.52M ₿40.38
2075	Frax Price Index Share FPIS	$0.0871 ₿0.0000013	-1.08	$2.52M ₿40.23	$0.08883 ₿0.0000014	$0.08693 ₿0.0000013	$426.61 ₿0.01	$8.71M ₿139.05	$2.52M ₿40.23
2080	UniLayer LAYER	$0.06967 ₿0.0000011	9.42	$2.51M ₿40.02	$0.09425 ₿0.0000014	$0.06286 ₿0.00000099	$39.73K ₿0.63	$2.79M ₿44.46	$2.51M ₿40.02
2082	合约币 XCP	$0.9635 ₿0.000015	0.16	$2.5M ₿39.82	$1.44 ₿0.000022	$0.9521 ₿0.000015	$2.43K ₿0.04	$2.55M ₿40.73	$2.5M ₿39.82
2083	LeisureMeta LM	$0.0007089 ₿0.000000011	-3.33	$2.49M ₿39.79	$0.0007661 ₿0.000000012	$0.0006872 ₿0.000000010	$106.39K ₿1.73	$3.31M ₿52.79	$2.49M ₿39.79
2084	Mythos MYTH	$0.00313 ₿0.000000049	1.98	$2.49M ₿39.78	$0.00326 ₿0.000000051	$0.003067 ₿0.000000048	$1.38K ₿0.02	$3.13M ₿49.95	$2.49M ₿39.78
2085	Zircuit ZRC	$0.001091 ₿0.000000017	-4.02	$2.48M ₿39.72	$0.001165 ₿0.000000018	$0.00109 ₿0.000000017	$1.43M ₿6.44	$10.92M ₿174.77	$2.48M ₿39.72
2088	Volt Inu VOLT	$0.00000004087 ₿0.00000000000065	-1.20	$2.48M ₿39.61	$0.00000004197 ₿0.00000000000066	$0.00000004087 ₿0.00000000000064	$30.29K ₿0.49	$2.48M ₿39.61	$2.48M ₿39.61
2093	STAT STAT	$0.03244 ₿0.00000051	-4.32	$2.46M ₿39.14	$0.03409 ₿0.00000054	$0.03212 ₿0.00000050	$169.54K ₿2.72	$3.14M ₿49.96	$2.46M ₿39.14
2096	International Stable Currency ISC	$2.18 ₿0.000034	1.18	$2.44M ₿38.87	$2.19 ₿0.000034	$2.15 ₿0.000033	$2.07K ₿0.03	$2.44M ₿38.87	$2.44M ₿38.87
2098	AI Network AIN	$0.00902 ₿0.00000014	4.40	$2.43M ₿38.8	$0.009227 ₿0.00000014	$0.008596 ₿0.00000013	$130.07K ₿2.07	$6.32M ₿100.8	$2.43M ₿38.8
2099	Veno Finance VNO	$0.004555 ₿0.000000072	-0.80	$2.43M ₿38.76	$0.004691 ₿0.000000073	$0.004507 ₿0.000000071	$1.74K ₿0.03	$8.66M ₿138.38	$2.43M ₿38.76
2100	Dayhub DAY	$0.005114 ₿0.000000081	0.08	$2.43M ₿38.8	$0.005756 ₿0.000000090	$0.005047 ₿0.000000078	$17.52K ₿0.28	$4.16M ₿66.34	$2.43M ₿38.8
2101	PaLM AI PALM	$0.03144 ₿0.00000050	-1.59	$2.43M ₿38.7	$0.03247 ₿0.00000051	$0.03116 ₿0.00000049	$3.52K ₿0.06	$2.43M ₿38.7	$2.43M ₿38.7
2103	Juno Network JUNO	$0.03063 ₿0.00000048	-3.61	$2.44M ₿38.65	$0.0321 ₿0.00000050	$0.03047 ₿0.00000048	$4.48K ₿0.07	$3.24M ₿51.35	$2.44M ₿38.65
2107	Vai VAI	$0.999 ₿0.000015	0.01*	$2.41M ₿38.44	$1 ₿0.000015	$0.9972 ₿0.000015	$2.23K ₿0.03	$2.41M ₿38.44	$2.41M ₿38.44
2108	GameFi GAFI	$0.2199 ₿0.0000035	-0.18	$2.41M ₿38.39	$0.2278 ₿0.0000035	$0.2188 ₿0.0000034	$33.59K ₿0.54	$3.29M ₿52.46	$2.41M ₿38.39
2112	Aleph ALEPH	$0.01285 ₿0.00000020	2.39	$2.4M ₿38.23	$0.01287 ₿0.00000020	$0.0125 ₿0.00000019	$91.07K ₿1.45	$6.43M ₿102.52	$2.4M ₿38.23
2117	Dexalot ALOT	$0.03775 ₿0.00000060	-1.73	$2.39M ₿38.08	$0.03855 ₿0.00000061	$0.03768 ₿0.00000059	$3.54K ₿0.06	$3.78M ₿60.23	$2.39M ₿38.08
2118	Guild of Guardians GOG	$0.002971 ₿0.000000047	1.24	$2.38M ₿38.05	$0.003084 ₿0.000000048	$0.002898 ₿0.000000046	$4.95K ₿0.08	$2.98M ₿47.55	$2.38M ₿38.05
2121	LushAI LUSH	$0.0003939 ₿0.0000000062	0.33	$2.38M ₿37.9	$0.0004041 ₿0.0000000063	$0.0003919 ₿0.0000000061	$197.02 ₿0	$7.75M ₿123.37	$2.38M ₿37.9
2122	Sentinel P2P	$0.0000681 ₿0.0000000010	-2.02	$2.37M ₿37.83	$0.00007012 ₿0.0000000011	$0.00006585 ₿0.0000000010	$48.96K ₿0.78	$2.37M ₿37.89	$2.37M ₿37.83
2126	Reef REEF	$0.00006467 ₿0.0000000010	-0.37	$2.37M ₿37.85	$0.00006768 ₿0.0000000010	$0.00006108 ₿0.00000000095	$1.25M ₿19.82	$2.37M ₿37.85	$2.37M ₿37.85
2129	CEEK Smart VR Token CEEK	$0.002359 ₿0.000000037	-1.63	$2.36M ₿37.66	$0.002614 ₿0.000000040	$0.00233 ₿0.000000037	$208.88K ₿3.27	$2.36M ₿37.66	$2.36M ₿37.66
2135	RigoBlock GRG	$0.3541 ₿0.0000055	0.06	$2.33M ₿36.5	$0.3559 ₿0.0000056	$0.3467 ₿0.0000054	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2137	Kadena KDA	$0.00689 ₿0.00000010	5.02	$2.33M ₿37.17	$0.007059 ₿0.00000011	$0.006547 ₿0.00000010	$7.25K ₿0.12	$2.33M ₿37.17	$2.33M ₿37.17
2138	Safemars SAFEMARS	$0.000000006061 ₿0.000000000000096	0.11	$2.33M ₿37.18	$0.000000006087 ₿0.000000000000097	$0.000000005825 ₿0.000000000000093	$2.77 ₿0	$2.33M ₿37.18	$2.33M ₿37.18
2141	Shido Network SHIDO	$0.0001286 ₿0.0000000020	-1.02	$2.32M ₿37.12	$0.0001314 ₿0.0000000020	$0.0001281 ₿0.0000000020	$84.6K ₿1.35	$2.32M ₿37.12	$2.32M ₿37.12
2142	HubSuite HSUITE	$0.000109 ₿0.0000000017	-0.61	$2.32M ₿37.07	$0.0001124 ₿0.0000000017	$0.0001089 ₿0.0000000017	$452.62 ₿0.01	$4.18M ₿66.6	$2.32M ₿37.07
2148	ONBUFF LWA	$0.002989 ₿0.000000047	0.01	$2.31M ₿36.49	$0.003178 ₿0.000000050	$0.002939 ₿0.000000046	$1.28M ₿20.16	$2.31M ₿36.49	$2.31M ₿36.49
2150	Foxsy AI FOXSY	$0.002018 ₿0.000000032	-3.93	$2.31M ₿36.8	$0.002137 ₿0.000000033	$0.002021 ₿0.000000032	$227.94K ₿3.39	$4M ₿63.79	$2.31M ₿36.8
2153	French Connection Finance ZYPTO	$0.002555 ₿0.000000040	2.75	$2.28M ₿36.44	$0.002621 ₿0.000000041	$0.002462 ₿0.000000039	$925.15 ₿0.01	$2.28M ₿36.44	$2.28M ₿36.44
2157	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	-0.69	$2.27M ₿36.17	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000018	$431.36K ₿6.87	$2.27M ₿36.17	$2.27M ₿36.17
2159	SNAP $NAP	$0.000001379 ₿0.000000000022	1.83	$2.26M ₿36.14	$0.000001379 ₿0.000000000022	$0.00000134 ₿0.000000000021	$4.68K ₿0.07	$2.26M ₿36.14	$2.26M ₿36.14
2162	Yelay YLAY	$0.003256 ₿0.000000051	-1.07	$2.26M ₿36.03	$0.003302 ₿0.000000052	$0.003252 ₿0.000000051	$852.88 ₿0.01	$3.26M ₿51.96	$2.26M ₿36.03
2164	XSwap XSWAP	$0.006525 ₿0.00000010	-0.22	$2.25M ₿35.95	$0.006598 ₿0.00000010	$0.006401 ₿0.00000010	$8.32K ₿0.13	$2.25M ₿35.95	$2.25M ₿35.95
2165	凤凰电子币 PXC	$0.02438 ₿0.00000038	5.13	$2.25M ₿35.94	$0.02716 ₿0.00000043	$0.02311 ₿0.00000036	$6.47K ₿0.1	$2.25M ₿35.94	$2.25M ₿35.94
2167	SOMESING SSG	$0.0004491 ₿0.0000000071	-31.46	$2.25M ₿35.96	$0.0008996 ₿0.000000014	$0.0004348 ₿0.0000000069	$19.32K ₿0.32	$2.25M ₿35.96	$2.25M ₿35.96
2168	GAMEE GMEE	$0.001641 ₿0.000000026	-3.81	$2.24M ₿35.73	$0.00171 ₿0.000000027	$0.001615 ₿0.000000025	$295.18K ₿4.7	$5.23M ₿83.3	$2.24M ₿35.73
2170	Vexanium VEX	$0.00219 ₿0.000000034	5.68	$2.3M ₿35.77	$0.002247 ₿0.000000035	$0.001796 ₿0.000000028	$49.1K ₿0.77	$2.3M ₿35.77	$2.3M ₿35.77
2172	"　" "　"	$0.003534 ₿0.000000056	-25.20	$2.22M ₿35.34	$0.005047 ₿0.000000080	$0.003501 ₿0.000000055	$49.16K ₿0.78	$2.22M ₿35.34	$2.22M ₿35.34
2174	Pirate Nation Token PIRATE	$0.003106 ₿0.000000049	1.76	$2.23M ₿35.62	$0.003361 ₿0.000000052	$0.003009 ₿0.000000047	$221.98K ₿3.58	$3.04M ₿48.58	$2.23M ₿35.62
2175	f(x) Protocol FXN	$14.62 ₿0.00023	-6.07	$2.23M ₿35.6	$15.68 ₿0.00024	$14.63 ₿0.00023	$67.88K ₿1.08	$17.72M ₿282.63	$2.23M ₿35.6
2179	PiP PIP	$2.81 ₿0.000044	4.71	$2.21M ₿35.35	$3.01 ₿0.000047	$2.68 ₿0.000042	$23.98K ₿0.38	$2.21M ₿35.35	$2.21M ₿35.35
2181	Adappter Token ADP	$0.0004934 ₿0.0000000078	1.29	$2.21M ₿35.18	$0.00051 ₿0.0000000080	$0.0004828 ₿0.0000000075	$71.87K ₿1.15	$4.93M ₿78.66	$2.21M ₿35.18
2186	Handshake HNS	$0.003248 ₿0.000000051	3.79	$2.19M ₿34.97	$0.003292 ₿0.000000052	$0.003129 ₿0.000000049	$6.58K ₿0.1	$2.19M ₿34.97	$2.19M ₿34.97
2187	Propbase PROPS	$0.004472 ₿0.000000071	-1.43	$2.19M ₿34.91	$0.004563 ₿0.000000072	$0.004416 ₿0.000000069	$413.63K ₿6.58	$5.37M ₿85.56	$2.19M ₿34.91
2191	Pibble PIB	$0.00008668 ₿0.0000000014	-1.44	$2.18M ₿34.77	$0.00009029 ₿0.0000000014	$0.00008631 ₿0.0000000013	$10.16K ₿0.17	$2.66M ₿42.41	$2.18M ₿34.77
2193	Aladdin DAO ALD	$0.01453 ₿0.00000023	1.13	$2.18M ₿34.57	$0.01453 ₿0.00000023	$0.01427 ₿0.00000022	$3.97K ₿0.06	$2.18M ₿34.61	$2.18M ₿34.57
2194	KiboShib KIBSHI	$0.000002169 ₿0.000000000034	-6.68	$2.17M ₿34.69	$0.000002349 ₿0.000000000037	$0.000002169 ₿0.000000000034	$30.12K ₿0.48	$2.17M ₿34.69	$2.17M ₿34.69
2196	Gold DAO GOLDAO	$0.003203 ₿0.000000051	-14.87	$2.17M ₿34.59	$0.003811 ₿0.000000060	$0.003066 ₿0.000000048	$846.52 ₿0.01	$2.17M ₿34.59	$2.17M ₿34.59
2199	Sovrun SOVRN	$0.002619 ₿0.000000041	7.72	$2.17M ₿34.18	$0.002625 ₿0.000000041	$0.002393 ₿0.000000038	$3.1K ₿0.05	$2.35M ₿37.05	$2.17M ₿34.18
2200	BRN Metaverse BRN	$0.08545 ₿0.0000013	0.74	$2.16M ₿34.42	$0.0876 ₿0.0000013	$0.0824 ₿0.0000013	$131.69K ₿2.1	$2.4M ₿38.24	$2.16M ₿34.42
2201	阿姨币 AE	$0.004928 ₿0.000000078	2.50	$2.16M ₿34.46	$0.004952 ₿0.000000078	$0.004808 ₿0.000000075	$208.11 ₿0	$2.64M ₿42.17	$2.16M ₿34.46
2204	Glo Dollar USDGLO	$0.9995 ₿0.000015	0.04	$2.15M ₿34.19	$0.9997 ₿0.000015	$0.9987 ₿0.000015	$30.84K ₿0.53	$2.15M ₿34.19	$2.15M ₿34.19
2205	Scallop SCA	$0.01334 ₿0.00000021	-2.54	$2.14M ₿34.16	$0.01395 ₿0.00000022	$0.01336 ₿0.00000021	$264.78K ₿4.17	$3.34M ₿53.29	$2.14M ₿34.16
2207	Serum SRM	$0.005723 ₿0.000000091	0.95	$2.13M ₿34.04	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$4.01K ₿0.06	$57.18M ₿912.32	$2.13M ₿34.04
2209	Wise Token KIV WISE	$0.09636 ₿0.0000015	4.46	$2.12M ₿33.94	$0.09828 ₿0.0000015	$0.08648 ₿0.0000013	$19.43K ₿0.31	$52.35M ₿836.4	$2.12M ₿33.94
2211	Kendu KENDU	$0.00000203 ₿0.000000000034	-8.61	$2.13M ₿33.91	$0.000002409 ₿0.000000000037	$0.000002009 ₿0.000000000032	$31.48K ₿0.08	$2.14M ₿34.03	$2.13M ₿33.91
2214	TONToken TON	$0.007864 ₿0.00000012	-2.36	$2.11M ₿33.71	$0.008386 ₿0.00000013	$0.007861 ₿0.00000012	$648.6 ₿0.01	$3.15M ₿50.29	$2.11M ₿33.71
2216	Nexera NXRA	$0.002007 ₿0.000000031	9.25	$2.1M ₿33.49	$0.002048 ₿0.000000032	$0.001824 ₿0.000000028	$21.4K ₿0.34	$2.3M ₿36.72	$2.1M ₿33.49
2217	Empyreal EMP	$6.98 ₿0.00011	-3.32	$2.09M ₿33.41	$7.51 ₿0.00011	$6.76 ₿0.00010	$14.07K ₿0.22	$2.09M ₿33.41	$2.09M ₿33.41
2218	GammaSwap GS	$0.005899 ₿0.000000094	-0.65	$2.09M ₿33.36	$0.006106 ₿0.000000096	$0.005755 ₿0.000000091	$4.56K ₿0.07	$9.45M ₿151.17	$2.09M ₿33.36
2221	Kinka XNK	$4,335.92 ₿0.069	0.56	$2.09M ₿33.29	$4,342.1 ₿0.069	$4,278.93 ₿0.067	$80.96K ₿1.29	$2.09M ₿33.29	$2.09M ₿33.29
2222	WaterNeuron WTN	$0.01782 ₿0.00000028	-16.48	$2.08M ₿33.06	$0.02146 ₿0.00000034	$0.01751 ₿0.00000027	$3.26K ₿0.05	$2.08M ₿33.06	$2.08M ₿33.06
2223	Panther Protocol ZKP	$0.004968 ₿0.000000079	-0.60	$2.07M ₿33.05	$0.004998 ₿0.000000079	$0.004555 ₿0.000000071	$4.24M ₿67.02	$2.07M ₿33.05	$2.07M ₿33.05
2224	Hex Trust USD USDX	$0.999 ₿0.000015	0.01*	$2.07M ₿32.67	$1 ₿0.000015	$0.9937 ₿0.000015	$81.81K ₿1.29	$30.49M ₿481.09	$2.07M ₿32.67
2229	Salvium SAL	$0.03854 ₿0.00000062	-10.62	$2.02M ₿33.04	$0.05387 ₿0.00000085	$0.0378 ₿0.00000060	$168.76K ₿2.68	$3.73M ₿60.94	$2.02M ₿33.04
2230	Dogebonk DOBO	$0.000000003781 ₿0.000000000000060	-0.35	$2.06M ₿32.89	$0.000000003868 ₿0.000000000000060	$0.000000003758 ₿0.000000000000059	$47.21 ₿0	$3.79M ₿60.5	$2.06M ₿32.89
2231	Ethos Reserve Note ERN	$0.9363 ₿0.000014	-0.31	$2.06M ₿32.86	$0.948 ₿0.000014	$0.9343 ₿0.000012	$715.58 ₿0.01	$2.06M ₿32.86	$2.06M ₿32.86
2232	Mento Euro EURM	$1.15 ₿0.000018	-0.12	$2.05M ₿32.7	$1.16 ₿0.000018	$1.15 ₿0.000017	$65.62K ₿1.05	$2.05M ₿32.7	$2.05M ₿32.7
2233	CHEQD Network CHEQ	$0.002033 ₿0.000000032	1.34	$2.05M ₿32.82	$0.002047 ₿0.000000032	$0.001975 ₿0.000000031	$110.46K ₿1.77	$2.57M ₿41.15	$2.05M ₿32.82
2235	hi Dollar HI	$0.00003102 ₿0.00000000049	1.62	$2.04M ₿32.6	$0.00003119 ₿0.00000000049	$0.00003036 ₿0.00000000047	$1.15 ₿0	$3.1M ₿49.5	$2.04M ₿32.6
2243	NuNet NTX	$0.002335 ₿0.000000037	-2.77	$2.02M ₿32.28	$0.002497 ₿0.000000039	$0.002335 ₿0.000000037	$73.54K ₿1.17	$2.34M ₿37.28	$2.02M ₿32.28
2244	Aleph Zero AZERO	$0.006672 ₿0.00000010	-5.70	$2.02M ₿32.2	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$138.43K ₿2.21	$3.47M ₿55.39	$2.02M ₿32.2
2246	Toby ToadGod TOBY	$0.00000000533 ₿0.000000000000085	0.15	$2.02M ₿32.14	$0.000000005511 ₿0.000000000000086	$0.000000005222 ₿0.000000000000083	$1.04K ₿0.02	$2.24M ₿35.71	$2.02M ₿32.14
2247	Cornucopias COPI	$0.001924 ₿0.000000031	-3.49	$1.99M ₿32.09	$0.006247 ₿0.000000098	$0.001894 ₿0.000000030	$244.32 ₿0.01	$7.4M ₿119.37	$1.99M ₿32.09
2251	Somnium Space CUBEs CUBE	$0.1348 ₿0.0000021	0	$2M ₿31.75	$0.1348 ₿0.0000021	$0.1091 ₿0.0000017	$0.09 ₿0	$5.4M ₿85.68	$2M ₿31.75
2253	Extra Finance EXTRA	$0.004495 ₿0.000000071	4.12	$2M ₿31.91	$0.004615 ₿0.000000072	$0.004268 ₿0.000000067	$3.28K ₿0.05	$3.85M ₿61.46	$2M ₿31.91
2255	Zeus Network ZEUS	$0.002123 ₿0.000000034	-16.26	$1.98M ₿31.94	$0.002902 ₿0.000000046	$0.002086 ₿0.000000033	$2.97M ₿47.57	$2.12M ₿34.29	$1.98M ₿31.94
2256	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2259	Hara Token HART	$0.001596 ₿0.000000026	-3.50	$1.91M ₿31.64	$0.001708 ₿0.000000027	$0.001588 ₿0.000000024	$1.29K ₿0.02	$1.91M ₿31.65	$1.91M ₿31.64
2260	Particl PART	$0.1255 ₿0.0000020	-7.01	$1.98M ₿31.59	$0.1388 ₿0.0000022	$0.1064 ₿0.0000016	$365.28 ₿0.01	$1.98M ₿31.59	$1.98M ₿31.59
2263	Indigo Protocol INDY	$0.1036 ₿0.0000016	5.08	$1.97M ₿31.46	$0.1077 ₿0.0000016	$0.09685 ₿0.0000015	$3.31K ₿0.05	$3.63M ₿58.03	$1.97M ₿31.46
2265	Tarot TAROT	$0.02911 ₿0.00000046	0.21	$1.97M ₿31.44	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$2.23K ₿0.04	$2.91M ₿46.44	$1.97M ₿31.44
2267	MOO DENG MOODENG	$0.000004639 ₿0.000000000074	-5.31	$1.96M ₿31.38	$0.00000493 ₿0.000000000078	$0.00000465 ₿0.000000000073	$126.24K ₿2	$1.96M ₿31.38	$1.96M ₿31.38
2268	Acet Token ACT	$0.001148 ₿0.000000018	7.02	$1.96M ₿31.34	$0.001267 ₿0.000000019	$0.001017 ₿0.000000016	$79.46K ₿1.27	$2.56M ₿40.88	$1.96M ₿31.34
2271	Galaxia GXA	$0.000636 ₿0.000000010	-0.04	$1.95M ₿31.22	$0.0006549 ₿0.000000010	$0.000634 ₿0.0000000099	$83.7K ₿1.35	$4.85M ₿77.41	$1.95M ₿31.22
2272	Ēnosys HLN	$0.03013 ₿0.00000048	-2.26	$1.95M ₿31.05	$0.03111 ₿0.00000049	$0.03009 ₿0.00000047	$57.41K ₿0.92	$4.52M ₿72.11	$1.95M ₿31.05
2273	Ampleforth Governance Token FORTH	$0.1805 ₿0.0000029	2.11	$1.94M ₿31.17	$0.1829 ₿0.0000029	$0.1704 ₿0.0000026	$957.14K ₿15.07	$2.77M ₿44.55	$1.94M ₿31.17
2274	RETARDIO RETARDIO	$0.001941 ₿0.000000031	-1.43	$1.94M ₿31.21	$0.00203 ₿0.000000032	$0.001936 ₿0.000000030	$612.53K ₿9.79	$1.94M ₿31.21	$1.94M ₿31.21
2276	Samoyedcoin SAMO	$0.0003386 ₿0.0000000053	-1.25	$1.94M ₿30.85	$0.0003482 ₿0.0000000055	$0.0003347 ₿0.0000000052	$65.02K ₿0.14	$1.94M ₿30.85	$1.94M ₿30.85
2277	RAMP RAMP	$0.01587 ₿0.00000025	-0.08	$1.93M ₿30.92	$0.02697 ₿0.00000042	$0.01561 ₿0.00000024	$233.88 ₿0	$1.93M ₿30.92	$1.93M ₿30.92
2279	Tenset 10SET	$0.01225 ₿0.00000019	-1.92	$1.91M ₿30.8	$0.01264 ₿0.00000019	$0.01221 ₿0.00000019	$148.58K ₿2.38	$1.91M ₿30.8	$1.91M ₿30.8
2282	TRUF.Network TRUF	$0.003619 ₿0.000000057	0.08	$1.92M ₿30.72	$0.003651 ₿0.000000057	$0.00359 ₿0.000000056	$84.77K ₿1.35	$3.62M ₿57.8	$1.92M ₿30.72
2286	BOB BOB	$0.0912 ₿0.0000014	-0.42	$1.92M ₿30.75	$0.09608 ₿0.0000015	$0.09023 ₿0.0000014	$1.11K ₿0.02	$1.92M ₿30.75	$1.92M ₿30.75
2293	Pups (Bitcoin) PUPS	$0.001898 ₿0.000000030	2.89	$1.9M ₿30.44	$0.001913 ₿0.000000030	$0.001764 ₿0.000000027	$11.92K ₿0.2	$1.9M ₿30.44	$1.9M ₿30.44
2296	Stafi FIS	$0.01201 ₿0.00000019	4.20	$1.89M ₿30.36	$0.01365 ₿0.00000021	$0.01147 ₿0.00000018	$226.67K ₿3.68	$1.89M ₿30.36	$1.89M ₿30.36
2299	iMe Lab LIME	$0.00235 ₿0.000000037	-1.51	$1.89M ₿30.22	$0.002388 ₿0.000000038	$0.002339 ₿0.000000036	$151.51K ₿2.15	$2.34M ₿37.37	$1.89M ₿30.22
2302	HyperGPT HGPT	$0.002086 ₿0.000000033	3.04	$1.88M ₿30.06	$0.002168 ₿0.000000033	$0.001993 ₿0.000000031	$342.47K ₿5.44	$2.08M ₿33.25	$1.88M ₿30.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}