11结果页面按市值排名的Friend.tech Ecosystem顶级加密货币

发现Friend.tech Ecosystem类代币的表现度量

Friend.tech Ecosystem (4747)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1868	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.59	$6.97M ₿77.99	$0.1124 ₿0.0000012	$0.1114 ₿0.0000012	$499.11K ₿5.57	$38.13M ₿426.66	$6.97M ₿77.99
1871	crow with knife CAW	$0.000000009046 ₿0.00000000000010	-1.41	$6.91M ₿77.32	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.39K ₿1.12	$6.91M ₿77.32	$6.91M ₿77.32
1872	Crown by Third Time Games CROWN	$0.02762 ₿0.00000030	-8.69	$6.91M ₿77.28	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.45K ₿0.27	$6.91M ₿77.28	$6.91M ₿77.28
1873	KiboShib KIBSHI	$0.00000689 ₿0.000000000077	-13.12	$6.9M ₿77.23	$0.00000793 ₿0.000000000086	$0.00000686 ₿0.000000000077	$108.61K ₿1.22	$6.9M ₿77.23	$6.9M ₿77.23
1874	Pocketcoin PKOIN	$0.6041 ₿0.0000067	-1.21	$6.9M ₿77.22	$0.6188 ₿0.0000069	$0.6037 ₿0.0000066	$39.52K ₿0.44	$7.42M ₿83.08	$6.9M ₿77.22
1875	Avalaunch XAVA	$0.1474 ₿0.0000016	-2.05	$6.9M ₿77.17	$0.1505 ₿0.0000016	$0.1462 ₿0.0000016	$237.19K ₿2.6	$14.69M ₿164.36	$6.9M ₿77.17
1877	Prosper PROS	$0.1327 ₿0.0000015	-1.56	$6.88M ₿77.01	$0.1364 ₿0.0000015	$0.1277 ₿0.0000014	$442.17 ₿0.01	$13.39M ₿149.84	$6.88M ₿77.01
1886	Shadow Token SHDW	$0.04031 ₿0.00000045	-1.49	$6.82M ₿76.36	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$40.87K ₿0.46	$6.82M ₿76.36	$6.82M ₿76.36
1889	Contentos COS	$0.001314 ₿0.000000014	-2.37	$6.8M ₿75.92	$0.001348 ₿0.000000014	$0.001289 ₿0.000000014	$955.07K ₿10.68	$13.01M ₿145.21	$6.8M ₿75.92
1892	Pixels PIXEL	$0.008784 ₿0.000000098	-4.27	$6.79M ₿76.02	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.84M ₿147.15	$44.05M ₿492.95	$6.79M ₿76.02
1894	Metahero HERO	$0.0007228 ₿0.0000000080	-6.33	$6.77M ₿75.8	$0.0007717 ₿0.0000000083	$0.0007222 ₿0.0000000080	$17.46K ₿0.19	$7.06M ₿79.04	$6.77M ₿75.8
1897	ShapeShift FOX Token FOX	$0.01081 ₿0.00000012	-7.75	$6.74M ₿75.37	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.79K ₿1.47	$10.82M ₿121.11	$6.74M ₿75.37
1899	Clover Finance CLV	$0.005503 ₿0.000000061	2.54	$6.72M ₿75.19	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.33M ₿26.08	$10.98M ₿122.85	$6.72M ₿75.19
1901	APWine APW	$0.6938 ₿0.0000077	-0.08	$6.71M ₿75.03	$0.701 ₿0.0000078	$0.398 ₿0.0000044	$33.59 ₿0	$34.8M ₿389.34	$6.71M ₿75.03
1902	Trias Token TRIAS	$0.6702 ₿0.0000075	-3.18	$6.7M ₿74.99	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.47K ₿0.03	$6.7M ₿74.99	$6.7M ₿74.99
1905	OctaSpace OCTA	$0.1572 ₿0.0000017	-6.64	$6.67M ₿74.63	$0.1685 ₿0.0000018	$0.156 ₿0.0000017	$260.14K ₿2.92	$6.67M ₿74.63	$6.67M ₿74.63
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,011.3 ₿0.033	-6.07	$6.67M ₿74.54	$3,209.38 ₿0.035	$2,958.35 ₿0.033	$1.32K ₿0.01	$6.67M ₿74.54	$6.67M ₿74.54
1908	Lion Cat LCAT	$0.01232 ₿0.00000013	0.02	$6.66M ₿74.57	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.86K ₿0.14	$7.39M ₿82.75	$6.66M ₿74.57
1910	Frax Price Index Share FPIS	$0.171 ₿0.0000019	-4.66	$6.64M ₿74.35	$0.18 ₿0.0000019	$0.17 ₿0.0000019	$2.57K ₿0.03	$17.11M ₿191.49	$6.64M ₿74.35
1912	Penpie PNP	$0.9411 ₿0.000010	-34.78	$6.62M ₿74.11	$1.44 ₿0.000015	$0.9001 ₿0.000010	$211.67K ₿2.37	$9.11M ₿102	$6.62M ₿74.11
1913	BountyMarketCap BMC	$0.06626 ₿0.00000074	-6.69	$6.62M ₿74.09	$0.07115 ₿0.00000077	$0.06535 ₿0.00000073	$15.23K ₿0.17	$6.62M ₿74.09	$6.62M ₿74.09
1914	AC Milan Fan Token ACM	$0.5295 ₿0.0000059	-2.48	$6.6M ₿73.85	$0.5437 ₿0.0000059	$0.5213 ₿0.0000058	$1.43M ₿16	$10.54M ₿117.98	$6.6M ₿73.85
1921	Neuron NRN	$0.01452 ₿0.00000016	-8.62	$6.53M ₿72.79	$0.01589 ₿0.00000017	$0.01432 ₿0.00000016	$348.64K ₿3.91	$14.52M ₿161.96	$6.53M ₿72.79
1922	Divi DIVI	$0.001435 ₿0.000000016	-11.16	$6.51M ₿72.9	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$51.93K ₿0.58	$6.52M ₿72.92	$6.51M ₿72.9
1923	DeBox BOX	$0.01421 ₿0.00000015	-4.40	$6.51M ₿72.81	$0.01538 ₿0.00000016	$0.01394 ₿0.00000015	$40.09K ₿0.45	$14.21M ₿158.98	$6.51M ₿72.81
1925	Cryptex Finance CTX	$0.7918 ₿0.0000088	1.02	$6.49M ₿72.65	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.74M ₿19.55	$7.91M ₿88.55	$6.49M ₿72.65
1926	Arsenal Fan Token AFC	$0.4168 ₿0.0000046	-0.66	$6.48M ₿72.56	$0.424 ₿0.0000047	$0.4144 ₿0.0000045	$6.47M ₿66.61	$16.67M ₿186.52	$6.48M ₿72.56
1929	MATH MATH	$0.03462 ₿0.00000038	-1.73	$6.47M ₿72.37	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.71K ₿3.17	$6.92M ₿77.45	$6.47M ₿72.37
1934	Santiment Network Token SAN	$0.09901 ₿0.0000011	-7.14	$6.36M ₿71.16	$0.1067 ₿0.0000011	$0.09745 ₿0.0000011	$3.07K ₿0.03	$8.27M ₿92.59	$6.36M ₿71.16
1935	Equilibria Finance EQB	$0.1875 ₿0.0000020	-13.98	$6.36M ₿71.17	$0.2197 ₿0.0000023	$0.1854 ₿0.0000020	$16.3K ₿0.18	$18.8M ₿210.42	$6.36M ₿71.17
1937	nubcat NUB	$0.006288 ₿0.000000070	-2.28	$6.32M ₿70.68	$0.006446 ₿0.000000070	$0.005943 ₿0.000000066	$359.86K ₿4.05	$6.32M ₿70.68	$6.32M ₿70.68
1938	Alpine F1 Team Fan Token ALPINE	$0.5537 ₿0.0000062	-3.23	$6.31M ₿70.66	$0.5742 ₿0.0000062	$0.5396 ₿0.0000060	$10.51M ₿118.03	$22.23M ₿248.78	$6.31M ₿70.66
1939	字节币 BCN	$0.00003426 ₿0.00000000038	0.03	$6.3M ₿70.55	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000037	$25.23 ₿0	$6.31M ₿70.56	$6.3M ₿70.55
1940	Star Atlas ATLAS	$0.0002697 ₿0.0000000030	-2.62	$6.3M ₿70.46	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$332.15K ₿3.71	$9.75M ₿109.05	$6.3M ₿70.46
1941	Unibright UBT	$0.04185 ₿0.00000046	-14.99	$6.29M ₿70.33	$0.04923 ₿0.00000053	$0.04162 ₿0.00000046	$36.96K ₿0.41	$6.29M ₿70.33	$6.29M ₿70.33
1943	Reef REEF	$0.0001397 ₿0.0000000015	-1.53	$6.27M ₿70.17	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$1.04M ₿11.57	$6.27M ₿70.17	$6.27M ₿70.17
1945	PepeFork PORK	$0.00000001887 ₿0.00000000000021	-11.48	$6.21M ₿69.47	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$170.85K ₿1.92	$7.9M ₿88.45	$6.21M ₿69.47
1946	Vara Network VARA	$0.00129 ₿0.000000014	-11.14	$6.21M ₿69.33	$0.001452 ₿0.000000015	$0.001235 ₿0.000000013	$154.35K ₿1.73	$12.91M ₿144.17	$6.21M ₿69.33
1950	Dimitra DMTR	$0.008927 ₿0.000000099	-6.18	$6.17M ₿69.08	$0.009525 ₿0.00000010	$0.008893 ₿0.000000099	$186.51K ₿2.09	$8.67M ₿96.99	$6.17M ₿69.08
1951	Tokocrypto TKO	$0.08232 ₿0.00000092	-0.05	$6.17M ₿69.03	$0.08322 ₿0.00000092	$0.08057 ₿0.00000088	$1.51M ₿16.96	$41.12M ₿460.21	$6.17M ₿69.03
1952	AMATERASU OMIKAMI OMIKAMI	$0.00616 ₿0.000000068	-2.09	$6.16M ₿68.94	$0.006293 ₿0.000000070	$0.006137 ₿0.000000067	$95.28K ₿1.07	$6.16M ₿68.94	$6.16M ₿68.94
1953	Quantoz USDQ USDQ	$0.9997 ₿0.000011	-0.01*	$6.16M ₿68.94	$0.9999 ₿0.000011	$0.996 ₿0.000010	$135.27M ₿1.51K	$50.99M ₿570.59	$6.16M ₿68.94
1955	Vita Inu VINU	$0.000000006831 ₿0.000000000000076	-14.09	$6.13M ₿68.55	$0.000000007952 ₿0.000000000000086	$0.000000006748 ₿0.000000000000074	$764.04K ₿8.56	$6.13M ₿68.55	$6.13M ₿68.55
1956	比特币钻石 BCD	$0.02953 ₿0.00000036	-7.59	$6.11M ₿68.37	$0.03514 ₿0.00000039	$0.03181 ₿0.00000034	$5.49K ₿0.05	$6.11M ₿68.37	$6.11M ₿68.37
1958	PHNIX PHNIX	$0.00001151 ₿0.00000000012	-3.62	$6.1M ₿68.28	$0.00001196 ₿0.00000000013	$0.00001115 ₿0.00000000012	$154.94K ₿1.72	$6.77M ₿75.8	$6.1M ₿68.28
1963	Zenon ZNN	$0.4623 ₿0.0000051	-1.43	$6.08M ₿68.14	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$900.95 ₿0.01	$6.08M ₿68.14	$6.08M ₿68.14
1969	LOFI LOFI	$0.006079 ₿0.000000067	-4.10	$6.03M ₿67.5	$0.006379 ₿0.000000069	$0.005581 ₿0.000000062	$370.7K ₿4.21	$6.03M ₿67.5	$6.03M ₿67.5
1971	NuNet NTX	$0.007873 ₿0.000000088	-1.42	$6.03M ₿67.48	$0.008011 ₿0.000000088	$0.007646 ₿0.000000084	$58.38K ₿0.65	$7.88M ₿88.21	$6.03M ₿67.48
1972	GYEN GYEN	$0.005574 ₿0.000000062	-2.02	$6.02M ₿67.41	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$613.42 ₿0.01	$6.02M ₿67.41	$6.02M ₿67.41
1976	DeFiPulse Index DPI	$58.18 ₿0.00065	-3.27	$6M ₿67.18	$60.2 ₿0.00065	$56.28 ₿0.00063	$18.64K ₿0.21	$6M ₿67.18	$6M ₿67.18
1979	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.8K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1980	MemeFi MEMEFI	$0.0005976 ₿0.0000000067	-1.40	$5.98M ₿66.89	$0.0006176 ₿0.0000000068	$0.0005898 ₿0.0000000065	$5.78M ₿64.48	$5.98M ₿66.89	$5.98M ₿66.89
1982	WHY WHY	$0.00000001423 ₿0.00000000000015	-5.10	$5.96M ₿66.74	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$171.16K ₿2.53	$5.96M ₿66.74	$5.96M ₿66.74
1983	Covalent X Token CXT	$0.005944 ₿0.000000066	-30.74	$5.95M ₿66.19	$0.00864 ₿0.000000095	$0.005697 ₿0.000000062	$1.75M ₿19.18	$5.95M ₿66.19	$5.95M ₿66.19
1984	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-7.28	$5.95M ₿66.55	$1.08 ₿0.000011	$0.9738 ₿0.000010	$15.34K ₿0.45	$5.95M ₿66.55	$5.95M ₿66.55
1989	Augur REP	$0.7239 ₿0.0000081	-5.05	$5.94M ₿66.43	$0.7654 ₿0.0000083	$0.7089 ₿0.0000079	$25.43K ₿0.28	$5.94M ₿66.43	$5.94M ₿66.43
1991	Seedify.fund SFUND	$0.07099 ₿0.00000079	-12.07	$5.9M ₿66.02	$0.08074 ₿0.00000088	$0.06924 ₿0.00000077	$520.75K ₿6.07	$7.11M ₿79.54	$5.9M ₿66.02
1994	Lingo LINGO	$0.01026 ₿0.00000011	2.21	$5.89M ₿65.89	$0.01032 ₿0.00000011	$0.00997 ₿0.00000010	$482.78K ₿5.39	$5.89M ₿65.89	$5.89M ₿65.89
1997	Litentry LIT	$0.1298 ₿0.0000014	4.98	$5.86M ₿65.62	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.32K ₿0.24	$12.98M ₿145.29	$5.86M ₿65.62
2000	Nexa NEXA	$0.0000005987 ₿0.0000000000066	-3.91	$5.85M ₿65.46	$0.0000006284 ₿0.0000000000069	$0.0000005984 ₿0.0000000000066	$44.66K ₿0.5	$5.85M ₿65.46	$5.85M ₿65.46
2002	Seamless Protocol SEAM	$0.1364 ₿0.0000015	7.05	$5.83M ₿62.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$542.17K ₿5.81	$13.64M ₿145.93	$5.83M ₿62.39
2003	Tranchess CHESS	$0.02827 ₿0.00000031	-1.51	$5.83M ₿65.25	$0.0287 ₿0.00000032	$0.02767 ₿0.00000030	$1.63M ₿18.22	$8.49M ₿95.04	$5.83M ₿65.25
2004	Hydranet HDN	$0.02845 ₿0.00000031	-5.00	$5.82M ₿65.27	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.72K ₿1.53	$8.54M ₿95.69	$5.82M ₿65.27
2005	Cratos CRTS	$0.00009103 ₿0.0000000010	-5.68	$5.82M ₿65.07	$0.0000965 ₿0.0000000010	$0.00009037 ₿0.0000000010	$360.15K ₿7.12	$9.15M ₿102.33	$5.82M ₿65.07
2007	Cult DAO CULT	$0.000001469 ₿0.000000000016	-6.16	$5.81M ₿65.43	$0.00000157 ₿0.000000000017	$0.00000145 ₿0.000000000016	$81.51K ₿0.92	$7.27M ₿81.88	$5.81M ₿65.43
2009	Epic Cash EPIC	$0.3031 ₿0.0000033	-3.04	$5.78M ₿64.57	$0.3141 ₿0.0000034	$0.2944 ₿0.0000033	$134.81K ₿1.52	$5.78M ₿64.58	$5.78M ₿64.57
2010	BEAM BEAM	$0.03016 ₿0.00000033	-0.62	$5.78M ₿64.8	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$80.6K ₿0.91	$7.92M ₿88.81	$5.78M ₿64.8
2011	PAW PAW	$0.000000005858 ₿0.000000000000064	-0.78	$5.77M ₿64.53	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$80.36K ₿0.86	$5.77M ₿64.53	$5.77M ₿64.53
2012	DEXTF DEXTF	$0.08753 ₿0.00000099	-5.34	$5.77M ₿65.14	$0.0925 ₿0.0000010	$0.08273 ₿0.00000091	$258.49K ₿2.85	$8.77M ₿98.98	$5.77M ₿65.14
2013	REN REN	$0.005694 ₿0.000000063	-0.14	$5.77M ₿63.59	$0.005833 ₿0.000000065	$0.005653 ₿0.000000061	$438.62K ₿4.9	$5.77M ₿63.59	$5.77M ₿63.59
2015	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-32.02	$5.75M ₿64.26	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$567.05 ₿0.01	$19.11M ₿213.53	$5.75M ₿64.26
2016	SUKU SUKU	$0.01043 ₿0.00000011	0.92	$5.75M ₿64.18	$0.01042 ₿0.00000011	$0.009866 ₿0.00000011	$284.95K ₿3.16	$15.52M ₿173.28	$5.75M ₿64.18
2017	Aleph ALEPH	$0.03078 ₿0.00000034	-6.54	$5.74M ₿64.21	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$152.98K ₿1.73	$15.39M ₿172.19	$5.74M ₿64.21
2019	ParagonsDAO PDT	$0.05246 ₿0.00000058	-1.88	$5.73M ₿64.05	$0.05354 ₿0.00000059	$0.05148 ₿0.00000057	$3.03K ₿0.03	$5.73M ₿64.05	$5.73M ₿64.05
2022	MileVerse MVC	$0.002119 ₿0.000000023	-3.12	$5.71M ₿63.93	$0.0022 ₿0.000000024	$0.002098 ₿0.000000023	$154.5K ₿1.73	$6.11M ₿68.41	$5.71M ₿63.93
2023	Mr. Miggles MIGGLES	$0.005929 ₿0.000000066	-9.52	$5.7M ₿63.8	$0.006562 ₿0.000000071	$0.005815 ₿0.000000065	$333.5K ₿3.74	$5.7M ₿63.8	$5.7M ₿63.8
2026	Wirex WXT	$0.002466 ₿0.000000027	1.35	$5.68M ₿63.72	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$318.1K ₿3.56	$24.71M ₿276.97	$5.68M ₿63.72
2029	FEED EVERY GORILLA FEG	$0.00005832 ₿0.00000000065	-4.70	$5.64M ₿63.1	$0.00006124 ₿0.00000000067	$0.0000581 ₿0.00000000065	$285.09K ₿3.2	$5.64M ₿63.1	$5.64M ₿63.1
2030	APF coin APFC	$0.06062 ₿0.00000067	-22.31	$5.61M ₿62.77	$0.07803 ₿0.00000084	$0.05957 ₿0.00000066	$6.12K ₿0.08	$15.16M ₿169.48	$5.61M ₿62.77
2031	Alpha Finance ALPHA	$0.00586 ₿0.000000064	-3.18	$5.6M ₿62.16	$0.006208 ₿0.000000068	$0.005722 ₿0.000000063	$462.23K ₿5.09	$5.83M ₿64.69	$5.6M ₿62.16
2032	Coupon Assets CA	$0.3036 ₿0.0000034	-1.29	$5.6M ₿62.62	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$472.83K ₿5.3	$82.2M ₿919.32	$5.6M ₿62.62
2033	EDUM EDUM	$0.148 ₿0.0000016	-0.24	$5.6M ₿62.65	$0.1483 ₿0.0000016	$0.1465 ₿0.0000016	$31.14K ₿0.32	$74M ₿828.35	$5.6M ₿62.65
2034	Wen WEN	$0.000007689 ₿0.000000000086	-8.07	$5.59M ₿62.62	$0.000008379 ₿0.000000000091	$0.000007529 ₿0.000000000084	$766.25K ₿8.6	$5.59M ₿62.62	$5.59M ₿62.62
2036	Pear Protocol PEAR	$0.02168 ₿0.00000024	-18.43	$5.58M ₿62.55	$0.02693 ₿0.00000029	$0.02157 ₿0.00000024	$75.39K ₿0.84	$18.5M ₿207.26	$5.58M ₿62.55
2039	Quantoz EURQ EURQ	$1.17 ₿0.000013	0.63	$5.57M ₿62.29	$1.17 ₿0.000013	$1.16 ₿0.000012	$19.55M ₿217.41	$17.58M ₿196.79	$5.57M ₿62.29
2040	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,973.06 ₿0.033	-6.54	$5.56M ₿62.14	$3,184.65 ₿0.034	$2,922.98 ₿0.033	$5.06K ₿0.07	$5.56M ₿62.14	$5.56M ₿62.14
2046	Cornucopias COPI	$0.00533 ₿0.000000059	-5.78	$5.51M ₿61.72	$0.005666 ₿0.000000061	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.5M ₿229.53	$5.51M ₿61.72
2048	zKML ZKML	$0.05697 ₿0.00000063	-9.00	$5.51M ₿61.61	$0.06267 ₿0.00000068	$0.05538 ₿0.00000062	$17.51K ₿0.2	$5.71M ₿63.89	$5.51M ₿61.61
2049	Extra Finance EXTRA	$0.01315 ₿0.00000014	-5.62	$5.51M ₿61.46	$0.01407 ₿0.00000015	$0.013 ₿0.00000014	$4.29K ₿0.05	$11.36M ₿126.75	$5.51M ₿61.46
2051	Scallop SCA	$0.03832 ₿0.00000042	-2.36	$5.5M ₿61.64	$0.03936 ₿0.00000043	$0.03791 ₿0.00000042	$1.07M ₿11.97	$9.54M ₿106.92	$5.5M ₿61.64
2052	Evernode EVR	$0.1521 ₿0.0000017	-5.73	$5.5M ₿61.58	$0.1613 ₿0.0000017	$0.1521 ₿0.0000017	$3.96K ₿0.04	$10.99M ₿123.01	$5.5M ₿61.58
2054	UFO Token UFO	$0.000006029 ₿0.000000000068	-2.47	$5.49M ₿62.55	$0.000006209 ₿0.000000000067	$0.00000575 ₿0.000000000064	$3.38K ₿0.04	$5.49M ₿62.55	$5.49M ₿62.55
2055	DIMO DIMO	$0.01311 ₿0.00000014	4.58	$5.48M ₿60.28	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$14.41K ₿0.16	$13.11M ₿144.14	$5.48M ₿60.28
2056	PondCoin PNDC	$0.00000005923 ₿0.00000000000066	-22.28	$5.48M ₿61.34	$0.00000007621 ₿0.00000000000082	$0.00000005554 ₿0.00000000000062	$106.34K ₿1.19	$24.94M ₿279.06	$5.48M ₿61.34
2058	Upland SPARKLET	$0.02093 ₿0.00000023	-0.25	$5.47M ₿61.23	$0.02099 ₿0.00000023	$0.02092 ₿0.00000022	$271.33K ₿2.98	$20.93M ₿234.42	$5.47M ₿61.23
2060	Verasity VRA	$0.00006352 ₿0.00000000071	-16.91	$5.46M ₿61.25	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.2M ₿70.16	$11.39M ₿127.82	$5.46M ₿61.25
2062	Mysterium MYST	$0.1679 ₿0.0000018	-0.49	$5.45M ₿60.74	$0.1688 ₿0.0000018	$0.1633 ₿0.0000017	$81.35K ₿0.91	$5.45M ₿60.74	$5.45M ₿60.74
2064	Koma Inu KOMA	$0.008982 ₿0.00000010	-3.50	$5.45M ₿61.04	$0.009345 ₿0.00000010	$0.008575 ₿0.000000097	$712.6K ₿7.97	$5.45M ₿61.04	$5.45M ₿61.04
2065	NetMind Token NMT	$0.09582 ₿0.0000010	-2.96	$5.44M ₿60.63	$0.0993 ₿0.0000010	$0.09538 ₿0.0000010	$355.98K ₿4	$13.81M ₿153.79	$5.44M ₿60.63
2066	Spectre AI SPECTRE	$0.5438 ₿0.0000060	-11.86	$5.44M ₿60.83	$0.617 ₿0.0000067	$0.5277 ₿0.0000059	$96.67K ₿1.08	$5.44M ₿60.83	$5.44M ₿60.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}