Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	ShapeShift FOX Token FOX	$0.01217 ₿0.00000012	-0.67	$7.57M ₿79.44	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$75.14K ₿0.79	$12.16M ₿127.64	$7.57M ₿79.44
1854	Zircuit ZRC	$0.003323 ₿0.000000034	2.11	$7.55M ₿79.31	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.44M ₿36.15	$33.24M ₿348.93	$7.55M ₿79.31
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.1	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.78	$7.53M ₿79.1	$7.53M ₿79.1
1861	Prosper PROS	$0.1445 ₿0.0000015	2.29	$7.43M ₿78	$0.1466 ₿0.0000015	$0.1411 ₿0.0000014	$227.37 ₿0	$14.46M ₿151.76	$7.43M ₿78
1862	nubcat NUB	$0.007488 ₿0.000000078	-7.00	$7.49M ₿78.61	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$543.89K ₿5.73	$7.49M ₿78.61	$7.49M ₿78.61
1863	Pear Protocol PEAR	$0.02917 ₿0.00000030	-0.65	$7.5M ₿78.79	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.07K ₿0.03	$24.86M ₿261.06	$7.5M ₿78.79
1864	Crown by Third Time Games CROWN	$0.02999 ₿0.00000031	-4.16	$7.5M ₿78.77	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$26.15K ₿0.27	$7.5M ₿78.77	$7.5M ₿78.77
1866	PondCoin PNDC	$0.00000008096 ₿0.00000000000084	9.27	$7.49M ₿78.59	$0.00000008312 ₿0.00000000000087	$0.00000006887 ₿0.00000000000072	$118.01K ₿1.23	$34.06M ₿357.56	$7.49M ₿78.59
1867	OctaSpace OCTA	$0.1764 ₿0.0000018	-1.74	$7.48M ₿78.4	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$275.5K ₿2.88	$7.48M ₿78.4	$7.48M ₿78.4
1871	Equilibria Finance EQB	$0.22 ₿0.0000023	-1.99	$7.44M ₿78.15	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$5.55K ₿0.06	$22M ₿231.07	$7.44M ₿78.15
1873	Opus OPUS	$0.007392 ₿0.000000077	38.65	$7.39M ₿77.98	$0.007902 ₿0.000000082	$0.005324 ₿0.000000055	$205.57K ₿2.16	$7.39M ₿77.98	$7.39M ₿77.98
1874	DeBox BOX	$0.01615 ₿0.00000016	1.18	$7.4M ₿77.7	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$22.97K ₿0.24	$16.16M ₿169.64	$7.4M ₿77.7
1875	Vita Inu VINU	$0.000000008198 ₿0.000000000000086	-1.48	$7.35M ₿77.11	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.09M ₿11.5	$7.35M ₿77.11	$7.35M ₿77.11
1877	Ambire Wallet WALLET	$0.0105 ₿0.00000011	-11.92	$7.35M ₿77.12	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.46K ₿2.49	$7.72M ₿81.03	$7.35M ₿77.12
1879	Metacade MCADE	$0.004191 ₿0.000000043	-1.37	$7.34M ₿77.09	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$393.89K ₿4.14	$8.38M ₿88.03	$7.34M ₿77.09
1880	BountyMarketCap BMC	$0.07328 ₿0.00000076	-0.64	$7.33M ₿76.95	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.93K ₿0.18	$7.33M ₿76.95	$7.33M ₿76.95
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,300.99 ₿0.034	-1.06	$7.3M ₿76.65	$3,341.03 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.65	$7.3M ₿76.65
1884	DEXTF DEXTF	$0.1108 ₿0.0000011	-7.11	$7.3M ₿76.61	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$215.34K ₿2.26	$11.09M ₿116.41	$7.3M ₿76.61
1885	Zenon ZNN	$0.5557 ₿0.0000058	-1.32	$7.3M ₿76.63	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.3 ₿0	$7.3M ₿76.63	$7.3M ₿76.63
1886	Pocketcoin PKOIN	$0.6376 ₿0.0000067	0.16	$7.29M ₿76.6	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$55.88K ₿0.59	$7.85M ₿82.4	$7.29M ₿76.6
1887	Metahero HERO	$0.0007787 ₿0.0000000081	0.47	$7.29M ₿76.59	$0.0007819 ₿0.0000000082	$0.000775 ₿0.0000000080	$35.11K ₿0.37	$7.61M ₿79.86	$7.29M ₿76.59
1889	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.90	$7.27M ₿76.36	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$171.16K ₿1.8	$15.49M ₿162.64	$7.27M ₿76.36
1890	Swell SWELL	$0.001766 ₿0.000000018	0.59	$7.26M ₿76.04	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.15M ₿12.07	$17.71M ₿185.49	$7.26M ₿76.04
1891	LOFI LOFI	$0.007253 ₿0.000000076	-2.74	$7.26M ₿76.28	$0.007528 ₿0.000000078	$0.007113 ₿0.000000075	$261.96K ₿2.75	$7.26M ₿76.28	$7.26M ₿76.28
1893	PAW PAW	$0.000000007185 ₿0.000000000000075	23.67	$7.24M ₿75.51	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$177.84K ₿1.87	$7.24M ₿75.51	$7.24M ₿75.51
1895	Contentos COS	$0.001392 ₿0.000000014	4.85	$7.22M ₿75.77	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.14M ₿11.96	$13.8M ₿144.92	$7.22M ₿75.77
1897	MATH MATH	$0.03863 ₿0.00000040	0.92	$7.21M ₿75.68	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.96K ₿3.6	$7.72M ₿81	$7.21M ₿75.68
1898	AC Milan Fan Token ACM	$0.5748 ₿0.0000060	1.26	$7.16M ₿75.19	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.43M ₿15.08	$11.44M ₿120.12	$7.16M ₿75.19
1899	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.81	$7.15M ₿75.07	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$81.48K ₿0.86	$31.45M ₿330.17	$7.15M ₿75.07
1901	BFG Token BFG	$0.01053 ₿0.00000011	-1.56	$7.14M ₿75	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$24.19K ₿0.25	$34.88M ₿366.23	$7.14M ₿75
1903	Dimitra DMTR	$0.0103 ₿0.00000010	-8.61	$7.14M ₿74.92	$0.01138 ₿0.00000011	$0.0103 ₿0.00000010	$256.15K ₿2.69	$10.01M ₿105.1	$7.14M ₿74.92
1905	KiboShib KIBSHI	$0.000007089 ₿0.000000000074	1.48	$7.09M ₿74.46	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$185.86K ₿1.95	$7.09M ₿74.46	$7.09M ₿74.46
1908	Seedify.fund SFUND	$0.08506 ₿0.00000089	-7.85	$7.06M ₿74.16	$0.09271 ₿0.00000097	$0.08516 ₿0.00000089	$605.01K ₿6.36	$8.51M ₿89.35	$7.06M ₿74.16
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	zKML ZKML	$0.07305 ₿0.00000076	-0.05	$7.04M ₿73.95	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$9.08K ₿0.1	$7.31M ₿76.69	$7.04M ₿73.95
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿73.9	$1.17 ₿0.000012	$1.16 ₿0.000012	$148.73K ₿1.56	$12.82M ₿134.63	$7.04M ₿73.9
1915	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.06	$7.04M ₿73.86	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$392.61K ₿4.12	$38.49M ₿404.09	$7.04M ₿73.86
1918	Alpine F1 Team Fan Token ALPINE	$0.6168 ₿0.0000064	0.90	$7.01M ₿73.57	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.96M ₿136.14	$24.67M ₿259.06	$7.01M ₿73.57
1921	Star Atlas ATLAS	$0.0002993 ₿0.0000000031	3.72	$6.98M ₿73.1	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$156.89K ₿1.65	$10.81M ₿113.14	$6.98M ₿73.1
1923	Unibright UBT	$0.04645 ₿0.00000048	0.86	$6.97M ₿73.18	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$51.19K ₿0.54	$6.97M ₿73.18	$6.97M ₿73.18
1925	Clover Finance CLV	$0.00566 ₿0.000000059	2.51	$6.93M ₿72.75	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.3M ₿13.62	$11.32M ₿118.86	$6.93M ₿72.75
1927	NuNet NTX	$0.008979 ₿0.000000094	4.15	$6.89M ₿72.13	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.11K ₿0.4	$9M ₿94.3	$6.89M ₿72.13
1929	WHY WHY	$0.00000001635 ₿0.00000000000017	3.09	$6.88M ₿72.13	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$237.31K ₿2.5	$6.88M ₿72.13	$6.88M ₿72.13
1931	Cryptex Finance CTX	$0.8371 ₿0.0000088	1.76	$6.87M ₿72.12	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$714.4K ₿7.5	$8.37M ₿87.91	$6.87M ₿72.12
1932	DOLZ.io DOLZ	$0.009925 ₿0.00000010	-0.17	$6.86M ₿71.99	$0.009983 ₿0.00000010	$0.009875 ₿0.00000010	$2.86K ₿0.03	$6.86M ₿71.99	$6.86M ₿71.99
1933	Daddy Tate DADDY	$0.01146 ₿0.00000012	-1.26	$6.87M ₿72.18	$0.01167 ₿0.00000012	$0.01126 ₿0.00000011	$648.18K ₿6.81	$6.87M ₿72.18	$6.87M ₿72.18
1937	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.05	$6.79M ₿71.27	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.59K ₿0.8	$8.44M ₿88.65	$6.79M ₿71.27
1938	Patriot PATRIOT	$0.0006824 ₿0.0000000071	-1.53	$6.79M ₿71.65	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$210.18K ₿2.21	$6.79M ₿71.65	$6.79M ₿71.65
1939	Pandacoin PND	$0.0001892 ₿0.0000000019	-0.52	$6.78M ₿71.17	$0.0001902 ₿0.0000000020	$0.0001892 ₿0.0000000019	$13.19 ₿0	$6.78M ₿71.17	$6.78M ₿71.17
1941	Mr. Miggles MIGGLES	$0.007049 ₿0.000000074	-0.10	$6.76M ₿70.97	$0.007076 ₿0.000000074	$0.006724 ₿0.000000070	$192.68K ₿2.03	$6.76M ₿70.97	$6.76M ₿70.97
1945	Wen WEN	$0.000009259 ₿0.000000000097	-5.31	$6.74M ₿70.75	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$821.46K ₿8.63	$6.74M ₿70.75	$6.74M ₿70.75
1947	Aleph ALEPH	$0.03612 ₿0.00000037	3.02	$6.73M ₿70.63	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$446.05K ₿4.68	$18.04M ₿189.42	$6.73M ₿70.63
1949	MemeFi MEMEFI	$0.0006719 ₿0.0000000070	-0.38	$6.71M ₿70.55	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.44M ₿36.18	$6.71M ₿70.55	$6.71M ₿70.55
1951	APWine APW	$0.6941 ₿0.0000072	1,475.83	$6.69M ₿70.22	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.6 ₿0	$34.71M ₿364.38	$6.69M ₿70.22
1953	Tokocrypto TKO	$0.08898 ₿0.00000093	1.70	$6.67M ₿70.06	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$791.69K ₿8.31	$44.49M ₿467.08	$6.67M ₿70.06
1956	Lion Cat LCAT	$0.01232 ₿0.00000012	0.05	$6.67M ₿69.99	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.94K ₿0.13	$7.4M ₿77.65	$6.67M ₿69.99
1959	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Koma Inu KOMA	$0.01093 ₿0.00000011	3.67	$6.63M ₿69.59	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$265.25K ₿2.79	$6.63M ₿69.59	$6.63M ₿69.59
1962	Grape GRP	$1.49 ₿0.000015	-7.96	$6.62M ₿69.5	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿156.04	$6.62M ₿69.5
1965	Bytecoin BCN	$0.00003594 ₿0.00000000037	10.05	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1966	Reef REEF	$0.0001461 ₿0.0000000015	0.68	$6.59M ₿69.21	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.04M ₿10.89	$6.59M ₿69.21	$6.59M ₿69.21
1968	Extra Finance EXTRA	$0.01565 ₿0.00000016	22.78	$6.58M ₿68.89	$0.01602 ₿0.00000016	$0.01274 ₿0.00000013	$58.99K ₿0.62	$13.57M ₿142.09	$6.58M ₿68.89
1971	DeFiPulse Index DPI	$63.65 ₿0.00066	0.62	$6.56M ₿68.85	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.36K ₿0.07	$6.56M ₿68.85	$6.56M ₿68.85
1974	PHNIX PHNIX	$0.00001228 ₿0.00000000012	-1.62	$6.52M ₿68.47	$0.00001255 ₿0.00000000013	$0.00001227 ₿0.00000000012	$149.81K ₿1.57	$7.24M ₿76.01	$6.52M ₿68.47
1978	Divi DIVI	$0.001434 ₿0.000000015	-1.79	$6.5M ₿68.19	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$56.17K ₿0.59	$6.5M ₿68.25	$6.5M ₿68.19
1979	Vara Network VARA	$0.001368 ₿0.000000014	-5.77	$6.48M ₿68.04	$0.001494 ₿0.000000015	$0.001351 ₿0.000000014	$115.45K ₿1.21	$13.68M ₿143.66	$6.48M ₿68.04
1980	Augur REP	$0.7939 ₿0.0000083	4.18	$6.48M ₿68.01	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$87.35K ₿0.92	$6.48M ₿68.01	$6.48M ₿68.01
1983	NetMind Token NMT	$0.1139 ₿0.0000011	-2.99	$6.45M ₿67.69	$0.1179 ₿0.0000012	$0.1139 ₿0.0000011	$372.83K ₿3.92	$16.39M ₿172.05	$6.45M ₿67.69
1985	UFO Token UFO	$0.000007009 ₿0.000000000074	0.71	$6.39M ₿67.14	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.12K ₿0.06	$6.39M ₿67.14	$6.39M ₿67.14
1986	Epic Cash EPIC	$0.3367 ₿0.0000035	3.36	$6.42M ₿67.38	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.59K ₿1.76	$6.42M ₿67.4	$6.42M ₿67.38
1988	Saros SAROS	$0.002433 ₿0.000000025	2.94	$6.39M ₿67.08	$0.002596 ₿0.000000027	$0.002348 ₿0.000000024	$1.26M ₿13.18	$24.34M ₿255.54	$6.39M ₿67.08
1989	Arsenal Fan Token AFC	$0.4122 ₿0.0000043	0.40	$6.4M ₿67.36	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.94M ₿41.44	$16.46M ₿173.15	$6.4M ₿67.36
1990	AMATERASU OMIKAMI OMIKAMI	$0.006402 ₿0.000000067	-4.47	$6.4M ₿67.19	$0.006703 ₿0.000000070	$0.006394 ₿0.000000067	$88.26K ₿0.93	$6.4M ₿67.19	$6.4M ₿67.19
1995	Cratos CRTS	$0.00009972 ₿0.0000000010	1.65	$6.32M ₿66.59	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$404.47K ₿4.25	$9.94M ₿104.72	$6.32M ₿66.59
1997	Spectre AI SPECTRE	$0.6287 ₿0.0000066	-3.45	$6.31M ₿66.26	$0.6531 ₿0.0000068	$0.6315 ₿0.0000066	$82.06K ₿0.86	$6.31M ₿66.26	$6.31M ₿66.26
1998	Tranchess CHESS	$0.03061 ₿0.00000032	3.33	$6.31M ₿66.21	$0.03095 ₿0.00000032	$0.02962 ₿0.00000030	$1.46M ₿15.34	$9.19M ₿96.44	$6.31M ₿66.21
2001	MileVerse MVC	$0.00232 ₿0.000000024	1.80	$6.26M ₿65.76	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$821.63K ₿8.63	$6.7M ₿70.38	$6.26M ₿65.76
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	0.01	$6.22M ₿65.12	$0.057 ₿0.00000059	$0.05699 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2005	Nakamoto Games NAKA	$0.09522 ₿0.00000099	5.51	$6.19M ₿65	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.57	$17.15M ₿180.04	$6.19M ₿65
2007	GYEN GYEN	$0.005747 ₿0.000000060	0.33	$6.19M ₿65.02	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$204.11 ₿0	$6.19M ₿65.02	$6.19M ₿65.02
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	0.06	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2009	Quantoz USDQ USDQ	$0.9996 ₿0.000010	-0.02	$6.16M ₿64.67	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$57.14M ₿600.11	$50.98M ₿535.31	$6.16M ₿64.67
2013	Scallop SCA	$0.04273 ₿0.00000044	-0.93	$6.18M ₿64.86	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$1.5M ₿15.74	$10.76M ₿112.94	$6.18M ₿64.86
2014	Dynex DNX	$0.05773 ₿0.00000060	1.57	$6.14M ₿64.46	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.48K ₿7.7	$6.14M ₿64.47	$6.14M ₿64.46
2015	Cornucopias COPI	$0.005932 ₿0.000000062	2.59	$6.13M ₿64.32	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.46 ₿0.01	$22.78M ₿239.22	$6.13M ₿64.32
2016	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,283.12 ₿0.034	-0.67	$6.12M ₿64.25	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.05K ₿0.01	$6.12M ₿64.25	$6.12M ₿64.25
2019	Alpha Finance ALPHA	$0.006264 ₿0.000000065	-1.63	$6.1M ₿64.01	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$422.68K ₿4.44	$6.34M ₿66.61	$6.1M ₿64.01
2021	SUKU SUKU	$0.01089 ₿0.00000011	-1.09	$6.06M ₿63.63	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.38K ₿3.17	$16.36M ₿171.78	$6.06M ₿63.63
2022	REN REN	$0.00605 ₿0.000000063	0.86	$6.06M ₿63.6	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$488.02K ₿5.13	$6.06M ₿63.6	$6.06M ₿63.6
2023	Tenset 10SET	$0.03824 ₿0.00000040	-1.90	$6.05M ₿63.56	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$159.4K ₿1.67	$6.05M ₿63.56	$6.05M ₿63.56
2025	Numbers Protocol NUM	$0.007021 ₿0.000000073	-1.93	$6.02M ₿63.26	$0.007179 ₿0.000000075	$0.006986 ₿0.000000073	$124.86K ₿1.31	$6.1M ₿64	$6.02M ₿63.26
2026	Hydranet HDN	$0.02943 ₿0.00000030	-1.99	$6.03M ₿63.31	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.5K ₿1.08	$8.84M ₿92.81	$6.03M ₿63.31
2027	Nexa NEXA	$0.0000006189 ₿0.0000000000065	0.13	$6.03M ₿63.37	$0.0000006251 ₿0.0000000000065	$0.0000006152 ₿0.0000000000064	$39.93K ₿0.42	$6.03M ₿63.37	$6.03M ₿63.37
2028	BEAM BEAM	$0.0314 ₿0.00000032	-0.90	$6.02M ₿63.24	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$77.12K ₿0.81	$8.25M ₿86.67	$6.02M ₿63.24
2035	PaLM AI PALM	$0.07769 ₿0.00000081	-4.99	$5.99M ₿62.91	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$35.42K ₿0.37	$5.99M ₿62.91	$5.99M ₿62.91
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.25K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Litentry LIT	$0.1318 ₿0.0000013	3.32	$5.96M ₿62.53	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.19M ₿138.44	$5.96M ₿62.53
2041	Polytrade TRADE	$0.05942 ₿0.00000062	-0.01*	$5.94M ₿62.4	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$397.26K ₿4.17	$5.94M ₿62.4	$5.94M ₿62.4
2043	Balanced Dollars BNUSD	$0.9993 ₿0.000010	0.29	$5.93M ₿62.3	$1.12 ₿0.000011	$0.9876 ₿0.000010	$19.9K ₿0.21	$5.93M ₿62.3	$5.93M ₿62.3
2044	TEDDY BEAR BEAR	$0.00000000595 ₿0.000000000000062	2.30	$5.91M ₿62.08	$0.000000006595 ₿0.000000000000069	$0.000000005778 ₿0.000000000000060	$80.47K ₿0.85	$5.91M ₿62.08	$5.91M ₿62.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}