$3.36T
Tổng vốn hoá thị trường
$144.74B
Tổng khối lượng
BTC 61.51%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1237 Perpetual Protocol  PERP $0.2353
₿0.000019
-7.75 $17.08M
₿1.45K
$0.2551
₿0.000022
$0.2235
₿0.000019
$8.4M
₿407.14
$35.28M
₿3K
$17.08M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1238 Star Atlas DAO  POLIS $0.0584
₿0.0000054
1.95 $17.09M
₿1.34K
$0.05839
₿0.0000054
$0.05439
₿0.0000053
$342.62K
₿5.06
$21.03M
₿1.95K
$17.09M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1239 Vita Inu  VINU $0.00000001893
₿0.00000000000029
-7.55 $17.06M
₿266.49
$0.00000002048
₿0.00000000000034
$0.00000001767
₿0.00000000000029
$2.27M
₿55.4
$17.06M
₿266.49
$17.06M
₿266.49
Dự đoán giá Vita Inu (vinu)
1240 pippin  PIPPIN $0.01702
-5.04 $16.99M
$0.01827
$0.01614
$18.51M
$16.99M
$16.99M
Dự đoán giá pippin (pippin)
1241 Shadow Token  SHDW $0.1051
₿0.000027
1.84 $16.99M
₿4.41K
$0.1052
₿0.000031
$0.101
₿0.000026
$391.33K
₿53.41
$17.76M
₿4.64K
$16.99M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1242 OORT  OORT $0.0383
₿0.0000073
-6.87 $16.92M
₿476.35
$0.04113
₿0.0000077
$0.03231
₿0.0000072
$4.02M
₿83.41
$76.58M
₿14.72K
$16.92M
₿476.35
Dự đoán giá OORT (oort)
1243 Based Pepe  PEPE $0.00000004016
-5.79 $16.9M
$0.00000004316
$0.00000003848
$541.22K
$16.9M
$16.9M
Dự đoán giá Based Pepe (pepe)
1244 Brickken  BKN $0.2365
₿0.000011
-8.90 $16.89M
₿360.89
$0.2611
₿0.000011
$0.2353
₿0.000010
$742.91K
₿3.37
$33.83M
₿1.58K
$16.89M
₿360.89
Dự đoán giá Brickken (bkn)
1245 Miracle Play  MPT $0.01977
₿0.0000017
-0.15 $16.86M
₿660.53
$0.01983
₿0.0000019
$0.01973
₿0.0000016
$452.86K
₿16.1
$20.64M
₿795.27
$16.86M
₿660.53
Dự đoán giá Miracle Play (mpt)
1246 UFO Token  UFO $0.00001834
-9.58 $16.69M
$0.00002057
$0.00001716
$57.76K
$16.69M
$16.69M
Dự đoán giá UFO Token (ufo)
1247 Compound Basic Attention Token  CBAT $0.002641
₿0.000000091
-3.32 $16.76M
₿637.9
$0.002756
₿0.000000097
$0.002566
₿0.000000091
$0
₿0
$16.76M
₿637.9
$16.76M
₿637.9
Dự đoán giá Compound Basic Attention Token (cbat)
1248 GammaSwap  GS $0.0769
4.18 $16.77M
$0.07779
$0.0714
$104.84K
$123.02M
$16.77M
Dự đoán giá GammaSwap (gs)
1250 Cult DAO  CULT $0.000004109
₿0.000000000066
-8.15 $16.77M
₿280.55
$0.000004519
₿0.000000000067
$0.00000398
₿0.000000000064
$161.41K
₿14.12
$20.59M
₿328.57
$16.77M
₿280.55
Dự đoán giá Cult DAO (cult)
1251 Stride Staked Atom  STATOM $6.64
₿0.00020
-2.76 $16.64M
₿647.71
$6.94
₿0.00021
$6.43
₿0.00020
$453.26K
₿7.3
$16.64M
₿647.71
$16.64M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1252 Reef  REEF $0.0003724
₿0.000000045
-2.23 $16.6M
₿1.04K
$0.0004024
₿0.000000048
$0.0003654
₿0.000000044
$4.09M
₿493.39
$16.6M
₿1.04K
$16.6M
₿1.04K
Dự đoán giá Reef (reef)
1253 Karrat  KARRAT $0.04853
-2.31 $16.5M
$0.05
$0.04596
$469.57K
$48.44M
$16.5M
Dự đoán giá Karrat (karrat)
1254 Bityuan  BTY $0.02426
₿0.000018
-0.59 $16.53M
₿0
$0.0244
₿0.
$0.02417
₿0.
$470.31K
₿0
$16.53M
$16.53M
₿0
Dự đoán giá Bityuan (bty)
1256 Asymmetry Finance  ASF $1.58
2.23 $16.49M
$1.61
$1.38
$374.2K
$80.75M
$16.49M
Dự đoán giá Asymmetry Finance (asf)
1257 VeBetterDAO  B3TR $0.07045
-1.18 $16.49M
$0.0714
$0.06644
$970.13K
$16.49M
$16.49M
Dự đoán giá VeBetterDAO (b3tr)
1258 Stake DAO  SDT $0.2605
₿0.0000040
-2.74 $16.44M
₿220.04
$0.2704
₿0.0000041
$0.247
₿0.0000039
$8.18K
₿0.03
$17.45M
₿257.26
$16.44M
₿220.04
Dự đoán giá Stake DAO (sdt)
1260 THORWallet DEX  TGT $0.02777
₿0.00000048
-1.88 $16.34M
₿251.73
$0.02973
₿0.00000056
$0.02466
₿0.00000045
$112.78K
₿2.89
$25.13M
₿422.16
$16.34M
₿251.73
Dự đoán giá THORWallet DEX (tgt)
1262 RETARDIO  RETARDIO $0.01633
₿0.00000024
-0.26 $16.23M
₿246.79
$0.01676
₿0.00000028
$0.01444
₿0.00000020
$1.21M
₿4.93
$16.23M
₿246.79
$16.23M
₿246.79
Dự đoán giá RETARDIO (retardio)
1263 Bluzelle  BLZ $0.03495
₿0.0000062
-2.03 $16.31M
₿2.67K
$0.03625
₿0.0000063
$0.03456
₿0.0000060
$1.39M
₿110.02
$17.48M
₿3.11K
$16.31M
₿2.67K
Dự đoán giá Bluzelle (blz)
1265 Mainframe  MFT $0.001734
₿0.00000016
-5.72 $16.28M
₿1.55K
$0.001855
₿0.00000016
$0.001726
₿0.00000016
$82.12
₿0.17
$17.34M
₿1.65K
$16.28M
₿1.55K
Dự đoán giá Mainframe (mft)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3896
₿0.0000037
$0.3782
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1266 Pundi X  NPXS $0.00006854
₿0.0000000086
9.62 $16.21M
₿2.04K
$0.001089
₿0.000000010
$0.0007105
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
Dự đoán giá Pundi X (npxs)
1267 UPCX  UPC $3.9
₿0.000034
-1.10 $16.19M
₿37.6
$3.95
₿0.000034
$3.89
₿0.000032
$1.05M
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
Dự đoán giá UPCX (upc)
1268 Frax Price Index Share  FPIS $0.4724
₿0.000018
7.10 $16.15M
₿505.29
$0.4763
₿0.000018
$0.4219
₿0.000017
$16.27K
₿0.22
$47.26M
₿1.82K
$16.15M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1269 Book of Ethereum  BOOE $0.1617
-11.29 $16.18M
$0.1837
$0.1464
$314.87K
$16.18M
$16.18M
Dự đoán giá Book of Ethereum (booe)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Dự đoán giá Constellation Staked ETH (xreth)
1271 XBorg  XBG $0.07461
-4.67 $16.03M
$0.07897
$0.07228
$82.82K
$74.57M
$16.03M
Dự đoán giá XBorg (xbg)
1272 META  META $762.65
₿0.0068
-1.56 $15.93M
₿0
$775.75
₿0.0069
$749
₿0.0065
$17.55K
₿0.27
$15.93M
$15.93M
₿0
Dự đoán giá META (meta)
1274 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
0.06 $15.91M
₿0
$1.02
₿0.000014
$0.9939
₿0.000014
$5.06M
₿281.53
$15.91M
$15.91M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1278 Houdini Swap  LOCK $0.1698
₿0.000012
-3.27 $15.79M
₿384.21
$0.1769
₿0.000012
$0.1625
₿0.000011
$23.88K
₿10.26
$15.79M
₿1.19K
$15.79M
₿384.21
Dự đoán giá Houdini Swap (lock)
1279 Inverse Finance  INV $26.55
₿0.00083
-0.80 $15.82M
₿428.1
$27.02
₿0.00084
$25.78
₿0.00079
$207.16K
₿8.13
$16.33M
₿460.39
$15.82M
₿428.1
Dự đoán giá Inverse Finance (inv)
1280 KiboShib  KIBSHI $0.00001573
₿0.000000000086
-12.76 $15.74M
₿87.84
$0.00001851
₿0.000000000092
$0.00001264
₿0.000000000084
$612.14K
₿0.42
$15.74M
₿87.84
$15.74M
₿87.84
Dự đoán giá KiboShib (kibshi)
1282 Contentos  COS $0.003026
₿0.00000019
-4.18 $15.66M
₿981.81
$0.003175
₿0.00000020
$0.002933
₿0.00000019
$1.35M
₿57.18
$29.95M
₿1.9K
$15.66M
₿981.81
Dự đoán giá Contentos (cos)
1283 LeverFi  LEVER $0.0004463
₿0.000000052
-2.26 $15.62M
₿1.54K
$0.000464
₿0.000000056
$0.0004241
₿0.000000051
$2.98M
₿390.83
$15.62M
₿1.85K
$15.62M
₿1.54K
Dự đoán giá LeverFi (lever)
1284 Gitcoin  GTC $0.2562
₿0.000025
-3.70 $15.6M
₿1.58K
$0.2699
₿0.000027
$0.2467
₿0.000025
$2.86M
₿124.59
$25.63M
₿2.59K
$15.6M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1285 Clash of Lilliput  COL $0.19
₿0.000011
1.28 $15.6M
₿985.26
$0.2
₿0.000012
$0.166
₿0.000011
$32.85K
₿1.52
$190.02M
₿12.01K
$15.6M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1286 Seamless Protocol  SEAM $0.437
₿0.000078
-2.00 $15.57M
₿0
$0.4794
₿0.000082
$0.4278
₿0.000077
$572.97K
₿14.02
$43.68M
₿7.87K
$15.57M
₿0
Dự đoán giá Seamless Protocol (seam)
1289 Strike  STRIKE $0.8605
-2.53 $15.5M
$0.8965
$0.712
$396.01K
$21.52M
$15.5M
Dự đoán giá Strike (strike)
1290 ASD  ASD $0.02058
₿0.0000010
-4.64 $15.29M
₿769.5
$0.0222
₿0.0000010
$0.02049
₿0.0000010
$1.31M
₿39.26
$15.29M
₿769.5
$15.29M
₿769.5
Dự đoán giá ASD (asd)
1291 Boson Protocol  BOSON $0.1087
₿0.0000097
-2.58 $15.47M
₿1.22K
$0.1127
₿0.000010
$0.1046
₿0.0000093
$3.93M
₿28.69
$21.78M
₿1.97K
$15.47M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1293 EverValue Coin  EVA $0.9868
-0.95 $15.34M
$1
$0.9629
$20.2K
$18.42M
$15.34M
Dự đoán giá EverValue Coin (eva)
1294 Cronos zkEVM CRO  ZKCRO $0.1068
-0.06 $15.41M
$0.1073
$0.106
$141.31
$15.41M
$15.41M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1295 Token dForce USD  USX $0.9942
₿0.000015
-0.04 $15.37M
₿473.66
$0.9958
₿0.000015
$0.9938
₿0.000014
$93K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
Dự đoán giá Token dForce USD (usx)
1296 AS Roma Fan Token  ASR $2.07
₿0.000085
-1.26 $15.32M
₿484.41
$2.1
₿0.000089
$2.04
₿0.000055
$5.03M
₿1.92K
$20.7M
₿862.71
$15.32M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1297 World of Dypians  WOD $0.07191
-0.95 $15.29M
$0.07361
$0.07178
$9.21M
$71.93M
$15.29M
Dự đoán giá World of Dypians (wod)
1298 YieldNest Restaked ETH  YNETH $2,545.38
-4.31 $15.28M
$2,714.98
$2,468.11
$38.42K
$15.28M
$15.28M
Dự đoán giá YieldNest Restaked ETH (yneth)
1301 My Lovely Coin  MLC $0.2947
-6.12 $15.05M
$0.3164
$0.2905
$487.75K
$67.59M
$15.05M
Dự đoán giá My Lovely Coin (mlc)
1303 PeiPei  PEIPEI $0.00000003592
-4.49 $15.12M
$0.00000003809
$0.00000003326
$2.05M
$15.12M
$15.12M
Dự đoán giá PeiPei (peipei)
1307 Aventus  AVT $1.56
₿0.000059
0.29 $14.99M
₿545.36
$1.58
₿0.000062
$1.51
₿0.000058
$424.49K
₿11.19
$16.49M
₿623.89
$14.99M
₿545.36
Dự đoán giá Aventus (avt)
1308 MCOIN  MCOIN $0.0844
₿0.000016
-0.61 $14.94M
₿0
$0.08537
₿0.000016
$0.08176
₿0.000015
$274.62K
₿20.54
$42.2M
₿8.11K
$14.94M
₿0
Dự đoán giá MCOIN (mcoin)
1311 WHY  WHY $0.0000000353
₿0.00000000000011
-9.53 $14.84M
₿0
$0.00000003904
₿0.00000000000012
$0.00000003477
₿0.00000000000011
$1.92M
₿0.71
$14.84M
₿48.36
$14.84M
₿0
Dự đoán giá WHY (why)
1313 JumpToken  JMPT $1.01
₿0.000014
-1.72 $14.82M
₿203.75
$1.03
₿0.000014
$0.9954
₿0.000013
$22.01K
₿0.02
$31.11M
₿445.88
$14.82M
₿203.75
Dự đoán giá JumpToken (jmpt)
1314 Sigma  SIGMA $0.01639
2.58 $14.77M
$0.01683
$0.01463
$1.57M
$14.77M
$14.77M
Dự đoán giá Sigma (sigma)
1315 Wrapped Mantle  WMNT $0.636
₿0.000018
-3.19 $14.74M
₿0
$0.6615
₿0.000019
$0.6278
₿0.000018
$303.13K
₿115.54
$14.74M
$14.74M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1316 Scallop  SCA $0.1329
₿0.000011
-3.45 $14.83M
₿0
$0.1388
₿0.000012
$0.12
₿0.000011
$7.38M
₿101.88
$33.45M
$14.83M
₿0
Dự đoán giá Scallop (sca)
1319 Grok  GROK $0.002322
₿0.00000014
-13.74 $14.67M
₿959.29
$0.002736
₿0.00000017
$0.002221
₿0.00000014
$12.57M
₿171.02
$15.31M
₿1K
$14.67M
₿959.29
Dự đoán giá Grok (grok)
1320 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002708
₿0.000000026
$0.001801
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1321 CHEQD Network  CHEQ $0.01599
₿0.0000012
-2.28 $14.64M
₿900.95
$0.01657
₿0.0000012
$0.01563
₿0.0000010
$215.08K
₿5.42
$19.79M
₿1.39K
$14.64M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1323 crow with knife  CAW $0.00000001903
₿0.00000000000015
-5.56 $14.61M
₿0
$0.00000002022
₿0.00000000000017
$0.00000001855
₿0.00000000000014
$404.96K
₿12.86
$14.61M
₿123.02
$14.61M
₿0
Dự đoán giá crow with knife (caw)
1324 Opulous  OPUL $0.02918
₿0.0000034
2.10 $14.58M
₿1.56K
$0.03158
₿0.0000038
$0.02833
₿0.0000033
$942.38K
₿45.45
$14.58M
₿1.71K
$14.58M
₿1.56K
Dự đoán giá Opulous (opul)
1325 Alchemix USD  ALUSD $0.9835
₿0.000014
-0.23 $14.52M
₿2.43K
$0.9884
₿0.000014
$0.9798
₿0.000013
$397.47K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1326 COCA  COCA $0.1277
-0.13 $14.52M
$0.1284
$0.1272
$289.92K
$127.74M
$14.52M
Dự đoán giá COCA (coca)
1327 LTO Network  LTO $0.03304
₿0.0000035
-3.04 $14.48M
₿1.53K
$0.03498
₿0.0000036
$0.03133
₿0.0000034
$1.5M
₿123.34
$14.48M
₿1.53K
$14.48M
₿1.53K
Dự đoán giá LTO Network (lto)
1330 Self Chain  SLF $0.1485
-5.53 $14.42M
$0.1594
$0.144
$7.78M
$49.93M
$14.42M
Dự đoán giá Self Chain (slf)
1331 Aura BAL  AURABAL $3.92
₿0.00019
-8.09 $14.34M
₿704.77
$4.27
₿0.00019
$3.9
₿0.00019
$15.51K
₿0.13
$14.34M
₿704.77
$14.34M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1334 Komodo  KMD $0.1014
₿0.0000068
16.01 $14.27M
₿948.97
$0.1099
₿0.0000071
$0.08745
₿0.0000067
$9.1M
₿39.93
$14.27M
₿1.36K
$14.27M
₿948.97
Dự đoán giá Komodo (kmd)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1335 Penpie  PNP $2.71
₿0.000068
0.20 $14.26M
₿313.31
$2.76
₿0.000071
$2.56
₿0.000052
$24.84K
₿5.25
$27.1M
₿683.99
$14.26M
₿313.31
Dự đoán giá Penpie (pnp)
1336 AstraAI  ASTRA $1.43
₿0.000042
-6.43 $14.25M
₿0
$1.53
₿0.000044
$1.37
₿0.000042
$75.76K
₿0.23
$14.25M
₿428.51
$14.25M
₿0
Dự đoán giá AstraAI (astra)
1337 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-0.96 $14.24M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.83M
₿105.95
$51.84M
₿2.2K
$14.24M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1662
₿0.0000015
$0.1548
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1341 Agoras: Tau Net  AGRS $0.7895
₿0.000065
2.94 $14.42M
₿1.2K
$0.8071
₿0.000069
$0.7259
₿0.000059
$53.16K
₿3.06
$33.65M
₿2.8K
$14.42M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1342 The Doge NFT  DOG $0.001066
₿0.00000023
-16.25 $14.2M
₿3.5K
$0.001299
₿0.00000024
$0.001044
₿0.00000022
$606.5K
₿55.01
$18.09M
₿3.98K
$14.2M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1344 sUSD (Optimism)  SUSD $0.9659
-0.35 $14.19M
$0.9736
$0.9522
$708.68K
$14.19M
$14.19M
Dự đoán giá sUSD (Optimism) (susd)
1345 AMO Coin  AMO $0.0006811
₿0.000000013
4.96 $14.44M
₿256.9
$0.0007012
₿0.000000014
$0.0006446
₿0.000000013
$1.6M
₿2.06
$14.44M
₿285.15
$14.44M
₿256.9
Dự đoán giá AMO Coin (amo)
1346 Carrot  CRT $108.6
0.02 $14.18M
$108.63
$108.43
$112.97K
$14.18M
$14.18M
Dự đoán giá Carrot (crt)
1347 Cratos  CRTS $0.0002252
₿0.000000016
-5.96 $14.16M
₿953.52
$0.0002428
₿0.000000019
$0.0002201
₿0.000000014
$611.85K
₿7.93
$22.52M
₿1.64K
$14.16M
₿953.52
Dự đoán giá Cratos (crts)
1349 PiP  PIP $17.99
-16.12 $14.15M
$22.61
$17.14
$776.02K
$14.15M
$14.15M
Dự đoán giá PiP (pip)
1352 Blockasset  BLOCK $0.07099
₿0.0000024
-4.96 $14.13M
₿587.91
$0.07799
₿0.0000025
$0.0689
₿0.0000019
$541.56K
₿6.19
$22.72M
₿775.19
$14.13M
₿587.91
Dự đoán giá Blockasset (block)
1353 Rupiah Token  IDRT $0.00006129
₿0.00000000091
-0.13 $14.11M
₿173.19
$0.00006156
₿0.00000000091
$0.00006033
₿0.00000000087
$3.55K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1354 Grumpy Cat Coin  GRUMPY $0.001497
7.24 $13.67M
$0.00147
$0.0008211
$446.11K
$13.67M
$13.67M
Dự đoán giá Grumpy Cat Coin (grumpy)
1356 Soil  SOIL $0.4032
₿0.000042
-8.59 $13.94M
₿298.31
$0.4429
₿0.000045
$0.3922
₿0.000038
$216.74K
₿10.9
$40.16M
₿4.24K
$13.94M
₿298.31
Dự đoán giá Soil (soil)
1359 Fulcrom  FUL $0.006631
₿0.00000017
-3.10 $13.92M
₿306.1
$0.006875
₿0.00000018
$0.006412
₿0.00000017
$36.37K
₿0.42
$132.62M
₿3.45K
$13.92M
₿306.1
Dự đoán giá Fulcrom (ful)
1360 STUFF.io  STUFF $0.005593
₿0.00000055
-3.39 $13.85M
₿0
$0.005875
₿0.00000064
$0.005193
₿0.00000054
$98.28K
₿1.85
$55.74M
₿48.34
$13.85M
₿0
Dự đoán giá STUFF.io (stuff)
1361 Alien Base  ALB $0.07777
₿0.000000096
-6.59 $13.92M
₿18.61
$0.08464
₿0.00000010
$0.07263
₿0.000000090
$268.44K
₿0.4
$31.47M
₿21.02
$13.92M
₿18.61
Dự đoán giá Alien Base (alb)
1362 Litentry  LIT $0.3076
₿0.000020
-0.93 $13.89M
₿1.02K
$0.312
₿0.000021
$0.2962
₿0.000020
$9.17K
₿41.35
$30.76M
₿2.05K
$13.89M
₿1.02K
Dự đoán giá Litentry (lit)
1364 Hacken Token  HAI $0.0166
₿0.0000011
1.90 $13.83M
₿722.13
$0.01674
₿0.0000011
$0.01589
₿0.0000010
$230.59K
₿4.66
$16.6M
₿1.12K
$13.83M
₿722.13
Dự đoán giá Hacken Token (hai)
1368 TOPIA  TOPIA $0.009599
₿0.0000010
-6.78 $13.78M
₿909.09
$0.0103
₿0.0000011
$0.008559
₿0.0000010
$71.98K
₿5.14
$48.01M
₿5.16K
$13.78M
₿909.09
Dự đoán giá TOPIA (topia)
1370 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-2.79 $13.74M
₿723.15
$0.00000000032
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$354.36K
₿8.33
$30.98M
₿1.66K
$13.74M
₿723.15
Dự đoán giá Rich Quack (quack)
1372 Bridged USDC (Base)  USDBC $0.9996
₿0.000014
0.07 $13.67M
₿0
$1.03
₿0.000014
$0.9868
₿0.000014
$9.27M
₿1.13K
$13.67M
$13.67M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1374 Fantom Bomb  BOMB $0.02768
₿0.00000038
-1.61 $13.55M
₿0
$0.02822
₿0.00000039
$0.02615
₿0.00000037
$23.35K
₿5.26
$13.55M
$13.55M
₿0
Dự đoán giá Fantom Bomb (bomb)
1375 WUFFI  WUF $0.0000001611
-1.13 $13.47M
$0.0000001637
$0.0000001566
$55.8K
$13.47M
$13.47M
Dự đoán giá WUFFI (wuf)
1376 GameFi  GAFI $1.23
₿0.00013
-0.51 $13.44M
₿1.51K
$1.33
₿0.00014
$1.19
₿0.00013
$179.08K
₿2.4
$18.37M
₿2.07K
$13.44M
₿1.51K
Dự đoán giá GameFi (gafi)
1379 U.CASH  UCASH $0.00126
₿0.0000000018
-38.99 $13.38M
₿19.58
$0.00208
$0.00126
$0.01
₿0
$26.47M
₿38.73
$13.38M
₿19.58
Dự đoán giá U.CASH (ucash)
1382 Leash  LEASH $123.54
₿0.0071
-2.47 $13.28M
₿772.97
$130.95
₿0.0075
$120.48
₿0.0071
$1.37M
₿31.44
$13.28M
₿773.16
$13.28M
₿772.97
Dự đoán giá Leash (leash)
1383 Biswap  BSW $0.02659
₿0.0000016
4.83 $13.27M
₿838.72
$0.02656
₿0.0000017
$0.02358
₿0.0000016
$37.93M
₿89.11
$15.34M
₿969.69
$13.27M
₿838.72
Dự đoán giá Biswap (bsw)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây