Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$122.42B
Tổng khối lượng
BTC 59.81%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1148 Stake DAO  SDT $0.2676
₿0.0000040
-0.09 $16.49M
₿220.04
$0.2699
₿0.0000041
$0.2609
₿0.0000039
$174.5
₿0.03
$17.82M
₿257.26
$16.49M
₿220.04
Dự đoán giá Stake DAO (sdt)
1149 Perpetual Protocol  PERP $0.2266
₿0.000019
-8.39 $16.45M
₿1.45K
$0.2514
₿0.000022
$0.227
₿0.000019
$20.97M
₿407.14
$33.99M
₿3K
$16.45M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1150 Dimitra  DMTR $0.01683
₿0.0000028
8.56 $16.29M
₿1.47K
$0.01734
₿0.0000030
$0.0154
₿0.0000028
$207.2K
₿26.4
$16.29M
₿1.47K
$16.29M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1151 HERBCOIN  HERB $0.1774
-1.24 $16.38M
$0.1848
$0.1516
$5.16K
$17.74M
$16.38M
Dự đoán giá HERBCOIN (herb)
1152 PURPLE PEPE  PURPE $0.00003863
-0.34 $16.25M
$0.0000399
$0.00003516
$172.11K
$16.25M
$16.25M
Dự đoán giá PURPLE PEPE (purpe)
1153 Hacken Token  HAI $0.01947
₿0.0000011
0.27 $16.24M
₿722.13
$0.01968
₿0.0000011
$0.01925
₿0.0000010
$117.65K
₿4.66
$19.49M
₿1.12K
$16.24M
₿722.13
Dự đoán giá Hacken Token (hai)
1154 Bitcoin Gold  BTG $0.9186
₿0.00066
75.14 $16.09M
₿11.74K
$1.4
₿0.00069
$0.5243
₿0.00066
$196.45K
₿197.93
$16.09M
₿14.07K
$16.09M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1156 Wojak  WOJAK $0.0002335
₿0.0000000061
-1.94 $16.21M
₿427.74
$0.0002393
₿0.0000000063
$0.0002259
₿0.0000000058
$1.05M
₿21.77
$16.21M
₿427.74
$16.21M
₿427.74
Dự đoán giá Wojak (wojak)
1157 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Dự đoán giá FLEX Coin (flex)
1158 Based Pepe  PEPE $0.00000003849
-1.96 $16.19M
$0.00000003979
$0.00000003768
$549.09K
$16.19M
$16.19M
Dự đoán giá Based Pepe (pepe)
1159 Dinero  DINERO $0.02288
-18.04 $16.18M
$0.02808
$0.02012
$277.9K
$28.47M
$16.18M
Dự đoán giá Dinero (dinero)
1160 Gitcoin  GTC $0.2646
₿0.000025
-0.17 $16.1M
₿1.58K
$0.2695
₿0.000027
$0.257
₿0.000025
$5.11M
₿124.59
$26.45M
₿2.59K
$16.1M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1162 Planet IX  IXT $0.119
₿0.0000015
3.15 $16.05M
₿175.01
$0.1223
₿0.0000016
$0.1121
₿0.0000015
$62.56K
₿4.2
$18.24M
₿241.76
$16.05M
₿175.01
Dự đoán giá Planet IX (ixt)
1164 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.02 $16M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$8.21M
₿1.13K
$16M
$16M
₿0
Dự đoán giá Bridged USDC (Base) (usdbc)
1165 crow with knife  CAW $0.0000000208
₿0.00000000000015
-0.56 $15.97M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002047
₿0.00000000000014
$217.63K
₿12.86
$15.97M
₿123.02
$15.97M
₿0
Dự đoán giá crow with knife (caw)
1166 Samoyedcoin  SAMO $0.003333
₿0.00000014
12.84 $15.79M
₿622.21
$0.003359
₿0.00000015
$0.002853
₿0.00000014
$1.18M
₿16.53
$15.79M
₿706.6
$15.79M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1167 XBorg  XBG $0.07369
0.68 $15.84M
$0.07475
$0.071
$90.43K
$73.7M
$15.84M
Dự đoán giá XBorg (xbg)
1168 Lido Staked SOL  STSOL $148.95
₿0.0028
5.19 $15.84M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$225.03K
₿1.88
$15.84M
₿11.19K
$15.84M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1169 CHEQD Network  CHEQ $0.01763
₿0.0000012
3.77 $15.8M
₿900.95
$0.01774
₿0.0000012
$0.01682
₿0.0000010
$67.54K
₿5.42
$21.73M
₿1.39K
$15.8M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1171 COCO COIN  COCO $0.0004606
5.22 $15.75M
$0.0004608
$0.0004305
$470.44K
$15.75M
$15.75M
Dự đoán giá COCO COIN (coco)
1172 Propchain  PROPC $0.5866
₿0.000060
3.46 $15.66M
₿995.51
$0.5873
₿0.000063
$0.5654
₿0.000059
$32.72K
₿27.04
$37.12M
₿5.08K
$15.66M
₿995.51
Dự đoán giá Propchain (propc)
1173 Dora Factory  DORA $0.01589
₿0.0000016
-12.17 $15.82M
₿1.65K
$0.01818
₿0.0000016
$0.01489
₿0.0000015
$1.7M
₿9.79
$15.82M
₿1.65K
$15.82M
₿1.65K
Dự đoán giá Dora Factory (dora)
1174 Magpie  MGP $0.03434
₿0.0000014
2.05 $15.63M
₿485.1
$0.03481
₿0.0000015
$0.0336
₿0.0000014
$111.57K
₿2.38
$34.33M
₿1.48K
$15.63M
₿485.1
Dự đoán giá Magpie (mgp)
1175 Spectre AI  SPECTRE $1.57
₿0.000032
0.99 $15.68M
₿317
$1.6
₿0.000042
$1.53
₿0.000031
$9.75K
₿5.68
$15.68M
₿335.78
$15.68M
₿317
Dự đoán giá Spectre AI (spectre)
1177 Seamless Protocol  SEAM $0.4674
₿0.000078
10.19 $15.53M
₿0
$0.5552
₿0.000082
$0.4242
₿0.000077
$2.74M
₿14.02
$46.75M
₿7.87K
$15.53M
₿0
Dự đoán giá Seamless Protocol (seam)
1178 Wrapped Mantle  WMNT $0.7357
₿0.000018
-1.33 $15.5M
₿0
$0.7547
₿0.000019
$0.7265
₿0.000018
$482.55K
₿115.54
$15.5M
$15.5M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1179 Unchain X  UNX $0.06905
-1.65 $15.5M
$0.07747
$0.06825
$1.01M
$682.84M
$15.5M
Dự đoán giá Unchain X (unx)
1181 Wen  WEN $0.00002122
₿0.0000000040
3.12 $15.46M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$6.61M
₿906.93
$15.46M
₿2.99K
$15.46M
₿2.99K
Dự đoán giá Wen (wen)
1182 Alchemix USD  ALUSD $0.9822
₿0.000014
-0.04 $15.43M
₿2.43K
$0.984
₿0.000014
$0.9791
₿0.000013
$69.65K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1183 Numbers Protocol  NUM $0.01946
₿0.0000019
10.24 $14.83M
₿1.17K
$0.01945
₿0.0000021
$0.01757
₿0.0000017
$1.49M
₿24.93
$15.03M
₿1.19K
$14.83M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1184 Myro  $MYRO $0.01537
₿0.0000031
0.71 $15.35M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$7.32M
₿356.84
$15.35M
₿3.2K
$15.35M
₿3.2K
Dự đoán giá Myro ($myro)
1185 Cloud  CLOUD $0.08544
0.51 $15.37M
$0.08573
$0.0843
$1.38M
$85.41M
$15.37M
Dự đoán giá Cloud (cloud)
1186 Token dForce USD  USX $0.9931
₿0.000015
-0.09 $15.35M
₿473.66
$1
₿0.000015
$0.9924
₿0.000014
$37.27K
₿0.48
$133.64M
₿2.48K
$15.35M
₿473.66
Dự đoán giá Token dForce USD (usx)
1187 Hex Trust USD  USDX $0.9755
1.25 $15.34M
$0.9963
$0.9276
$786.53
$15.34M
$15.34M
Dự đoán giá Hex Trust USD (usdx)
1189 Joe Coin  JOE $0.01529
₿0.000000034
5.60 $15.3M
₿34.14
$0.01588
₿0.000000034
$0.01372
₿0.000000030
$1.96M
₿1.75
$15.3M
₿34.14
$15.3M
₿34.14
Dự đoán giá Joe Coin (joe)
1190 ShapeShift FOX Token  FOX $0.02445
₿0.0000013
2.83 $15.25M
₿851.7
$0.02474
₿0.0000014
$0.02341
₿0.0000013
$182.29K
₿23.26
$24.5M
₿1.38K
$15.25M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1191 Indigo Protocol  INDY $0.9031
₿0.000036
1.70 $15.28M
₿404.77
$0.9234
₿0.000039
$0.87
₿0.000036
$19.07K
₿3.74
$31.6M
₿1.29K
$15.28M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1192 Cronos zkEVM CRO  ZKCRO $0.09912
-1.67 $15.26M
$0.1033
$0.09728
$244.73
$15.26M
$15.26M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1193 PepeFork  PORK $0.00000004595
₿0.0000000000040
-2.14 $15.19M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.00000004507
₿0.0000000000040
$2.12M
₿58.18
$19.33M
₿1.71K
$15.19M
₿1.34K
Dự đoán giá PepeFork (pork)
1194 Aventus  AVT $1.59
₿0.000059
-0.84 $15.08M
₿545.36
$1.67
₿0.000062
$1.56
₿0.000058
$37.24K
₿11.19
$16.77M
₿623.89
$15.08M
₿545.36
Dự đoán giá Aventus (avt)
1195 DexNet  DEXNET $0.03793
₿0.00000063
3.58 $15.18M
₿0
$0.03844
₿0.00000064
$0.03646
₿0.00000062
$154.27K
₿12.73
$113.85M
₿141.12
$15.18M
₿0
Dự đoán giá DexNet (dexnet)
1196 ArbDoge AI  AIDOGE $0.000000000081
₿0.0000000000000083
8.04 $15.16M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000075
₿0.0000000000000080
$4.04M
₿394.17
$15.16M
₿1.56K
$15.16M
₿1.56K
Dự đoán giá ArbDoge AI (aidoge)
1197 FC Barcelona Fan Token  BAR $1.62
₿0.000055
1.84 $15.11M
₿587.81
$1.64
₿0.000056
$1.59
₿0.000052
$1.46M
₿105.95
$64.74M
₿2.2K
$15.11M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1198 Aragon  ANT $0.3778
₿0.00013
-0.26 $15.14M
₿5.26K
$0.3819
₿0.00013
$0.3645
₿0.00012
$39.97
₿131.77
$16.33M
₿5.67K
$15.14M
₿5.26K
Dự đoán giá Aragon (ant)
1199 Boson Protocol  BOSON $0.1061
₿0.0000097
2.47 $15.18M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.73M
₿28.69
$21.35M
₿1.97K
$15.18M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1200 Carrot  CRT $107.5
-0.08 $15.08M
$107.88
$107.04
$21.07K
$15.08M
$15.08M
Dự đoán giá Carrot (crt)
1201 Orby Network USC Stablecoin  USC $0.9983
₿0.000014
0.07 $15.08M
₿334.67
$1.01
₿0.000014
$0.9892
₿0.000014
$71.58K
₿0.56
$15.08M
₿334.67
$15.08M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1202 Aura BAL  AURABAL $4.12
₿0.00019
6.12 $15.06M
₿704.77
$4.2
₿0.00019
$3.88
₿0.00019
$40.9K
₿0.13
$15.06M
₿704.77
$15.06M
₿704.77
Dự đoán giá Aura BAL (aurabal)
1203 Kishu Inu  KISHU $0.000000000156
₿0.0000000000000082
-0.70 $15.06M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.000000000153
₿0.0000000000000082
$429.82K
₿31.87
$15.06M
₿570.61
$15.06M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1205 Vtrading  VTRADING $0.01501
1.90 $15.02M
$0.01559
$0.01429
$33.36K
$15.02M
$15.02M
Dự đoán giá Vtrading (vtrading)
1206 BOBO Coin  BOBO $0.0000002255
₿0.000000000019
1.16 $14.9M
₿0
$0.0000002339
₿0.000000000022
$0.0000002162
₿0.000000000018
$1.01M
₿40.9
$14.92M
₿1.3K
$14.9M
₿0
Dự đoán giá BOBO Coin (bobo)
1207 Orion Protocol  ORN $0.4371
₿0.000031
0.88 $15.05M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$1.93K
₿168.01
$43.71M
₿3.13K
$15.05M
₿1.08K
Dự đoán giá Orion Protocol (orn)
1209 STUFF.io  STUFF $0.007017
₿0.00000055
2.62 $14.93M
₿0
$0.007272
₿0.00000064
$0.00659
₿0.00000054
$127.03K
₿1.85
$70.17M
₿48.34
$14.93M
₿0
Dự đoán giá STUFF.io (stuff)
1211 ZND Token  ZND $0.1527
9.42 $14.9M
$0.1675
$0.1346
$10.96M
$106.11M
$14.9M
Dự đoán giá ZND Token (znd)
1212 Bluzelle  BLZ $0.0321
₿0.0000062
2.61 $14.88M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.88M
₿110.02
$16.05M
₿3.11K
$14.88M
₿2.67K
Dự đoán giá Bluzelle (blz)
1213 Koma Inu  KOMA $0.02429
0.38 $14.78M
$0.02452
$0.02285
$5.59M
$14.78M
$14.78M
Dự đoán giá Koma Inu (koma)
1214 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002191
₿0.000000026
$0.001457
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Dự đoán giá Enecuum (enq)
1215 OPENLOOT  OL $0.04144
-3.45 $14.76M
$0.04318
$0.03968
$9.43M
$208.96M
$14.76M
Dự đoán giá OPENLOOT (ol)
1217 Skey Network  SKEY $0.02013
₿0.00000071
0.30 $14.51M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$233.95K
₿3.49
$20.14M
₿712.8
$14.51M
₿202.75
Dự đoán giá Skey Network (skey)
1218 Leash  LEASH $134.35
₿0.0071
1.56 $14.45M
₿772.97
$136.53
₿0.0075
$131.75
₿0.0071
$1.71M
₿31.44
$14.45M
₿773.16
$14.45M
₿772.97
Dự đoán giá Leash (leash)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2101
₿0.0000025
$0.02031
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Dự đoán giá DAYSTARTER (dst)
1219 Thena  THE $0.2617
₿0.0000075
-0.69 $14.45M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$10.59M
₿16.64
$65.53M
₿1.14K
$14.45M
₿209.47
Dự đoán giá Thena (the)
1220 Opulous  OPUL $0.02891
₿0.0000034
-0.44 $14.46M
₿1.56K
$0.03071
₿0.0000038
$0.02851
₿0.0000033
$520.49K
₿45.45
$14.46M
₿1.71K
$14.46M
₿1.56K
Dự đoán giá Opulous (opul)
1222 SwarmNode.ai  SNAI $0.01589
-3.58 $14.34M
$0.01654
$0.01446
$2.67M
$15.89M
$14.34M
Dự đoán giá SwarmNode.ai (snai)
1223 GME  GME $0.002103
₿0.0000000069
19.26 $14.39M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.83M
₿6.91
$14.39M
₿47.89
$14.39M
₿0
Dự đoán giá GME (gme)
1224 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
0.90 $14.34M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$284.2K
₿8.33
$32.32M
₿1.66K
$14.34M
₿723.15
Dự đoán giá Rich Quack (quack)
1225 OctaSpace  OCTA $0.3791
₿0.000020
8.13 $14.28M
₿587.92
$0.3826
₿0.000020
$0.3496
₿0.000019
$469.44K
₿4.97
$14.28M
₿587.92
$14.28M
₿587.92
Dự đoán giá OctaSpace (octa)
1226 GamerCoin  GHX $0.02289
₿0.0000024
3.34 $14.26M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$263.89K
₿24.72
$18.5M
₿2K
$14.26M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1227 Singularry  SINGULARRY $0.01428
35.11 $14.24M
$0.01475
$0.01051
$377.59K
$14.24M
$14.24M
Dự đoán giá Singularry (singularry)
1228 Dragonchain  DRGN $0.03876
₿0.00000091
1.57 $14.29M
₿336.99
$0.03942
₿0.00000098
$0.03735
₿0.00000078
$21.49K
₿2.03
$16.81M
₿396.38
$14.29M
₿336.99
Dự đoán giá Dragonchain (drgn)
1229 RETARDIO  RETARDIO $0.01422
₿0.00000024
8.27 $14.29M
₿246.79
$0.0145
₿0.00000028
$0.0123
₿0.00000020
$1.11M
₿4.93
$14.29M
₿246.79
$14.29M
₿246.79
Dự đoán giá RETARDIO (retardio)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.84
₿0.00048
$39.68
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1230 Gelato  GEL $0.05735
₿0.0000073
0.12 $14.22M
₿1.76K
$0.05771
₿0.0000076
$0.0568
₿0.0000073
$69.81K
₿7.8
$24.12M
₿3.08K
$14.22M
₿1.76K
Dự đoán giá Gelato (gel)
1231 SafeMoon  SFM $0.00003822
₿0.0000000013
6.13 $14.24M
₿770.45
$0.00004021
₿0.0000000017
$0.00003081
₿0.0000000012
$249.46K
₿0.53
$14.24M
₿770.45
$14.24M
₿770.45
Dự đoán giá SafeMoon (sfm)
1232 RAMP  RAMP $0.03464
₿0.0000018
-0.49 $14.24M
₿762.76
$0.03516
₿0.0000020
$0.034
₿0.0000018
$909.65
₿0.23
$34.65M
₿1.86K
$14.24M
₿762.76
Dự đoán giá RAMP (ramp)
1233 Everscale  EVER $0.007165
₿0.00000048
1.93 $14.23M
₿953.32
$0.007172
₿0.00000051
$0.007002
₿0.00000048
$130.5K
₿1.96
$15.17M
₿1.02K
$14.23M
₿953.32
Dự đoán giá Everscale (ever)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001499
₿0.000000017
$0.001421
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Dự đoán giá IBS [OLD] (ibs)
1234 Cornucopias  COPI $0.01382
₿0.0000010
1.41 $14.2M
₿935.82
$0.01387
₿0.0000010
$0.01338
₿0.0000010
$171.3K
₿9.16
$53.09M
₿4.13K
$14.2M
₿935.82
Dự đoán giá Cornucopias (copi)
1236 Zcoin  FIRO $0.8291
₿0.000028
-2.51 $14.26M
₿391.22
$0.8509
₿0.000030
$0.811
₿0.000028
$1.69M
₿61.74
$14.26M
₿617.55
$14.26M
₿391.22
Dự đoán giá Zcoin (firo)
1237 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.19 $14.12M
$1.01
$0.9962
$77.08K
$14.12M
$14.12M
Dự đoán giá Avalanche Bridged DAI (Avalanche) (dai)
1238 U.CASH  UCASH $0.001327
₿0.0000000018
-0.19 $14.1M
₿19.58
$0.00133
$0.001326
$28.98
₿0
$27.88M
₿38.73
$14.1M
₿19.58
Dự đoán giá U.CASH (ucash)
1239 AdEx  ADX $0.09487
₿0.0000039
-0.22 $14.03M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$6.97M
₿150.67
$14.23M
₿595.38
$14.03M
₿571.75
Dự đoán giá AdEx (adx)
1240 World of Dypians  WOD $0.08413
0.23 $14.02M
$0.08593
$0.08351
$645.33K
$84.14M
$14.02M
Dự đoán giá World of Dypians (wod)
1241 Empyreal  EMP $45.74
₿0.00065
17.45 $13.97M
₿195.42
$46.65
₿0.00067
$38.94
₿0.00065
$37.62K
₿0.51
$13.97M
₿195.42
$13.97M
₿195.42
Dự đoán giá Empyreal (emp)
1242 CEEK Smart VR Token  CEEK $0.01466
₿0.0000010
0.51 $14M
₿910.32
$0.01481
₿0.0000010
$0.01433
₿0.0000010
$753.24K
₿38.25
$14.66M
₿1.05K
$14M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1247 PeiPei  PEIPEI $0.00000003309
-2.86 $13.93M
$0.00000003436
$0.00000003111
$1.72M
$13.93M
$13.93M
Dự đoán giá PeiPei (peipei)
1248 Measurable Data Token  MDT $0.02292
₿0.0000014
0.78 $13.91M
₿904.16
$0.02344
₿0.0000015
$0.02206
₿0.0000014
$6.13M
₿109.87
$22.94M
₿1.49K
$13.91M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1250 Vara Network  VARA $0.005577
₿0.0000014
1.62 $13.89M
₿619.67
$0.005705
₿0.0000018
$0.005194
₿0.0000013
$20.54K
₿76.56
$55.76M
₿14.99K
$13.89M
₿619.67
Dự đoán giá Vara Network (vara)
1251 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
Dự đoán giá Constellation Staked ETH (xreth)
1252 Houdini Swap  LOCK $0.1464
₿0.000012
3.47 $13.85M
₿384.21
$0.1466
₿0.000012
$0.1384
₿0.000011
$12.41K
₿10.26
$13.85M
₿1.19K
$13.85M
₿384.21
Dự đoán giá Houdini Swap (lock)
1254 Equilibria Finance ePENDLE  EPENDLE $1.67
₿0.000014
2.29 $13.84M
₿0
$1.69
$1.6
$278.9
₿0.01
$13.84M
$13.84M
₿0
Dự đoán giá Equilibria Finance ePENDLE (ependle)
1255 MOO DENG  MOODENG $0.00003292
-4.28 $13.83M
$0.00003511
$0.00003242
$6.21M
$13.83M
$13.83M
Dự đoán giá MOO DENG (moodeng)
1256 Puss  PUSS $0.01379
-0.39 $13.79M
$0.01405
$0.01367
$1.35M
$13.79M
$13.79M
Dự đoán giá Puss (puss)
1257 SpaceChain (ERC-20)  SPC $0.03392
₿0.00000015
8.73 $13.79M
₿61.7
$0.03397
₿0.00000015
$0.03116
₿0.00000013
$12.08K
₿0.67
$20.48M
₿92.26
$13.79M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1259 GammaSwap  GS $0.06444
2.16 $13.72M
$0.0646
$0.06232
$18.56K
$103.16M
$13.72M
Dự đoán giá GammaSwap (gs)
1260 GameFi  GAFI $1.25
₿0.00013
4.51 $13.71M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$347.67K
₿2.4
$18.73M
₿2.07K
$13.71M
₿1.51K
Dự đoán giá GameFi (gafi)
1261 Volt Inu  VOLT $0.0000002189
₿0.0000000000076
2.13 $13.64M
₿478.45
$0.0000002235
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$136.83K
₿68.96
$15.12M
₿530.22
$13.64M
₿478.45
Dự đoán giá Volt Inu (volt)
1262 Frax Price Index Share  FPIS $0.4108
₿0.000018
-3.95 $13.63M
₿505.29
$0.4295
₿0.000018
$0.4095
₿0.000017
$3.23K
₿0.22
$41.14M
₿1.82K
$13.63M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1263 IMO  IMO $1.22
₿0.0000031
2.56 $13.62M
₿34.72
$1.23
₿0.0000031
$1.18
₿0.0000030
$36.62K
₿0.02
$22.6M
₿58.53
$13.62M
₿34.72
Dự đoán giá IMO (imo)
1264 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
-0.13 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.004002
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây