Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2111	CEEK Smart VR Token CEEK	$0.002266 ₿0.000000038	0.11	$2.27M ₿38.05	$0.002329 ₿0.000000038	$0.002253 ₿0.000000037	$74.43K ₿1.25	$2.27M ₿38.05	$2.27M ₿38.05
2115	Aeternity AE	$0.005143 ₿0.000000086	-0.25	$2.25M ₿37.85	$0.005157 ₿0.000000086	$0.005072 ₿0.000000084	$1.41K ₿0.02	$2.76M ₿46.33	$2.25M ₿37.85
2119	Vexanium VEX	$0.002143 ₿0.000000035	-0.15	$2.25M ₿37.77	$0.002163 ₿0.000000036	$0.002142 ₿0.000000035	$56.25K ₿0.94	$2.25M ₿37.77	$2.25M ₿37.77
2120	Volt Inu VOLT	$0.00000003705 ₿0.00000000000062	-0.90	$2.25M ₿37.76	$0.00000003754 ₿0.00000000000062	$0.00000003662 ₿0.00000000000060	$16.38K ₿0.27	$2.25M ₿37.76	$2.25M ₿37.76
2123	GYEN GYEN	$0.00219 ₿0.000000036	0	$2.23M ₿37.39	$0.00219 ₿0.000000036	$0.00219 ₿0.000000036	$26.93 ₿0	$2.23M ₿37.39	$2.23M ₿37.39
2125	TOMI TOMI	$0 ₿0.	53.64	$2.22M ₿37.29	$0 ₿0.	$0 ₿0.	$54.86 ₿0	$2.22M ₿37.29	$2.22M ₿37.29
2127	Yelay YLAY	$0.003192 ₿0.000000053	-0.76	$2.21M ₿37.16	$0.003261 ₿0.000000054	$0.003186 ₿0.000000052	$294.72 ₿0	$3.19M ₿53.59	$2.21M ₿37.16
2134	Shido Network SHIDO	$0.0001214 ₿0.0000000020	0.86	$2.19M ₿36.67	$0.0001218 ₿0.0000000020	$0.00012 ₿0.0000000019	$94.52K ₿1.59	$2.19M ₿36.67	$2.19M ₿36.67
2135	Cult DAO CULT	$0.0000005667 ₿0.0000000000095	0.80	$2.18M ₿36.57	$0.0000005722 ₿0.0000000000095	$0.0000005597 ₿0.0000000000092	$7.63K ₿0.13	$2.82M ₿47.41	$2.18M ₿36.57
2143	UFO Gaming UFO	$0.000000084 ₿0.0000000000014	3.51	$2.16M ₿36.32	$0.000000084 ₿0.0000000000014	$0.00000002724 ₿0.00000000000045	$95.72 ₿0	$2.16M ₿36.32	$2.16M ₿36.32
2145	Kadena KDA	$0.006378 ₿0.00000010	-1.26	$2.16M ₿36.27	$0.006524 ₿0.00000010	$0.006345 ₿0.00000010	$7.17K ₿0.12	$2.16M ₿36.27	$2.16M ₿36.27
2146	Storm Trade STORM	$0.005962 ₿0.00000010	-0.47	$2.16M ₿36.19	$0.006002 ₿0.00000010	$0.005941 ₿0.000000098	$102.9K ₿1.73	$5.96M ₿100.08	$2.16M ₿36.19
2148	LushAI LUSH	$0.0003532 ₿0.0000000059	-0.59	$2.13M ₿35.96	$0.0003555 ₿0.0000000059	$0.000346 ₿0.0000000057	$990.45 ₿0.02	$6.94M ₿117.06	$2.13M ₿35.96
2149	XSwap XSWAP	$0.006192 ₿0.00000010	-1.19	$2.14M ₿35.87	$0.006267 ₿0.00000010	$0.006185 ₿0.00000010	$2.19K ₿0.04	$2.14M ₿35.87	$2.14M ₿35.87
2150	GAMEE GMEE	$0.001566 ₿0.000000026	-3.96	$2.14M ₿35.87	$0.001631 ₿0.000000026	$0.001561 ₿0.000000026	$245.81K ₿4.12	$4.98M ₿83.61	$2.14M ₿35.87
2151	Dexalot ALOT	$0.03355 ₿0.00000056	-2.17	$2.14M ₿35.81	$0.0343 ₿0.00000056	$0.03349 ₿0.00000055	$2.57K ₿0.04	$3.36M ₿56.33	$2.14M ₿35.81
2153	Portugal National Team Fan Token POR	$0.1641 ₿0.0000027	-12.11	$2.13M ₿35.73	$0.1867 ₿0.0000030	$0.1644 ₿0.0000027	$738.68K ₿12.39	$3.29M ₿55.12	$2.13M ₿35.73
2154	Pundu PUNDU	$0.002135 ₿0.000000035	-1.41	$2.13M ₿35.69	$0.002165 ₿0.000000036	$0.002067 ₿0.000000034	$19.25K ₿0.32	$2.13M ₿35.69	$2.13M ₿35.69
2155	Glo Dollar USDGLO	$1 ₿0.000016	0.06	$2.12M ₿35.67	$1.02 ₿0.000016	$0.995 ₿0.000016	$19.36K ₿0.32	$2.12M ₿35.67	$2.12M ₿35.67
2157	Book of Ethereum BOOE	$0.02118 ₿0.00000035	5.63	$2.12M ₿35.55	$0.02175 ₿0.00000036	$0.01968 ₿0.00000032	$10.76K ₿0.18	$2.12M ₿35.55	$2.12M ₿35.55
2159	HubSuite HSUITE	$0.00009911 ₿0.0000000016	4.63	$2.11M ₿35.42	$0.0001003 ₿0.0000000016	$0.00009341 ₿0.0000000015	$7.45K ₿0.12	$3.79M ₿63.63	$2.11M ₿35.42
2160	PondCoin PNDC	$0.0000000228 ₿0.00000000000038	-0.88	$2.11M ₿35.38	$0.00000002329 ₿0.00000000000038	$0.00000002207 ₿0.00000000000036	$391.58 ₿0.01	$9.59M ₿160.95	$2.11M ₿35.38
2166	Reef REEF	$0.0000567 ₿0.00000000095	-0.91	$2.13M ₿35.19	$0.0000594 ₿0.00000000099	$0.00005555 ₿0.00000000092	$747.28K ₿12.54	$2.13M ₿35.19	$2.13M ₿35.19
2171	Aleph ALEPH	$0.01116 ₿0.00000018	-22.19	$2.08M ₿34.95	$0.01437 ₿0.00000023	$0.01098 ₿0.00000018	$269.57K ₿4.52	$5.58M ₿93.74	$2.08M ₿34.95
2175	Goldcoin GLC	$0.001807 ₿0.000000030	0.01*	$2.07M ₿34.44	$0.001807 ₿0.000000030	$0.001807 ₿0.000000029	$0.16 ₿0	$2.07M ₿34.44	$2.07M ₿34.44
2179	Hex Trust USD USDX	$0.9985 ₿0.000016	0.05	$2.07M ₿32.67	$0.9986 ₿0.000016	$0.9884 ₿0.000016	$77.38K ₿1.3	$30.49M ₿481.09	$2.07M ₿32.67
2180	Aladdin DAO ALD	$0.01379 ₿0.00000023	-0.68	$2.07M ₿34.7	$0.01403 ₿0.00000023	$0.01357 ₿0.00000022	$3.98K ₿0.07	$2.07M ₿34.74	$2.07M ₿34.7
2181	Safemars SAFEMARS	$0.000000005392 ₿0.000000000000090	-2.97	$2.07M ₿34.7	$0.000000005586 ₿0.000000000000092	$0.000000005388 ₿0.000000000000089	$5.97 ₿0	$2.07M ₿34.7	$2.07M ₿34.7
2182	Ethos Reserve Note ERN	$0.9376 ₿0.000015	-0.69	$2.06M ₿34.62	$0.945 ₿0.000015	$0.9355 ₿0.000015	$260.75 ₿0	$2.06M ₿34.62	$2.06M ₿34.62
2187	Particl PART	$0.1299 ₿0.0000021	0.31	$2.05M ₿34.45	$0.1319 ₿0.0000022	$0.1263 ₿0.0000021	$200.09 ₿0	$2.05M ₿34.45	$2.05M ₿34.45
2190	Grok GROK	$0.0003236 ₿0.0000000054	-2.97	$2.05M ₿34.33	$0.0003357 ₿0.0000000055	$0.0003232 ₿0.0000000053	$118.67K ₿1.99	$2.13M ₿35.83	$2.05M ₿34.33
2194	Mento Euro EURM	$1.14 ₿0.000019	-0.01	$2.04M ₿34.16	$1.15 ₿0.000019	$1.14 ₿0.000018	$128.83K ₿2.16	$2.04M ₿34.16	$2.04M ₿34.16
2195	RigoBlock GRG	$0.3084 ₿0.0000050	0	$2.03M ₿33.49	$0	$0	$9.19 ₿0	$2.34M ₿38.62	$2.03M ₿33.49
2196	Propbase PROPS	$0.004152 ₿0.000000069	-0.19	$2.03M ₿34.12	$0.004173 ₿0.000000069	$0.004148 ₿0.000000068	$630.17K ₿10.58	$4.98M ₿83.63	$2.03M ₿34.12
2197	Harold HAROLD	$0.002032 ₿0.000000034	-1.26	$2.03M ₿34.12	$0.002068 ₿0.000000034	$0.002003 ₿0.000000033	$19.5K ₿0.33	$2.03M ₿34.12	$2.03M ₿34.12
2203	Tarot TAROT	$0.02987 ₿0.00000050	1.13	$2.02M ₿33.96	$0.03021 ₿0.00000050	$0.02914 ₿0.00000048	$3.34K ₿0.06	$2.99M ₿50.16	$2.02M ₿33.96
2208	Sovrun SOVRN	$0.002437 ₿0.000000040	1.43	$2.02M ₿33.85	$0.002449 ₿0.000000040	$0.002299 ₿0.000000038	$1.09K ₿0.02	$2.19M ₿36.7	$2.02M ₿33.85
2209	MANEKI MANEKI	$0.0002274 ₿0.0000000038	-1.25	$2.02M ₿33.83	$0.0002304 ₿0.0000000038	$0.0002256 ₿0.0000000037	$133.73K ₿2.24	$2.02M ₿33.94	$2.02M ₿33.83
2215	Veno Finance VNO	$0.00372 ₿0.000000062	-2.33	$1.98M ₿33.28	$0.003841 ₿0.000000063	$0.003695 ₿0.000000061	$1.54K ₿0.03	$7.09M ₿118.91	$1.98M ₿33.28
2218	dogi DOGI	$0.09426 ₿0.0000015	0.23	$1.98M ₿33.19	$0.09426 ₿0.0000015	$0.09404 ₿0.0000015	$40.33 ₿0	$1.98M ₿33.19	$1.98M ₿33.19
2220	DexNet DEXNET	$0.004937 ₿0.000000082	-1.65	$1.98M ₿33.16	$0.005021 ₿0.000000083	$0.004898 ₿0.000000081	$19.01 ₿0	$14.81M ₿248.66	$1.98M ₿33.16
2223	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-2.41	$1.97M ₿33.09	$0.000000000011 ₿0.00000000000000018	$0.00000000001 ₿0.00000000000000017	$457.84K ₿7.7	$1.97M ₿33.09	$1.97M ₿33.09
2225	EthicHub ETHIX	$0.02789 ₿0.00000046	-1.93	$1.97M ₿33.01	$0.02863 ₿0.00000047	$0.02755 ₿0.00000046	$121.59 ₿0	$2.79M ₿46.83	$1.97M ₿33.01
2226	Phoenixcoin PXC	$0.02104 ₿0.00000035	-0.87	$1.96M ₿32.93	$0.02123 ₿0.00000035	$0.02104 ₿0.00000034	$6.33K ₿0.11	$1.96M ₿32.93	$1.96M ₿32.93
2227	Juno Network JUNO	$0.02458 ₿0.00000041	-4.09	$1.95M ₿32.8	$0.02631 ₿0.00000043	$0.0244 ₿0.00000040	$2.64K ₿0.04	$2.6M ₿43.58	$1.95M ₿32.8
2228	Pirate Nation Token PIRATE	$0.002714 ₿0.000000045	-1.42	$1.95M ₿32.7	$0.002818 ₿0.000000046	$0.00271 ₿0.000000045	$104.47K ₿1.75	$2.66M ₿44.59	$1.95M ₿32.7
2230	Kinka XNK	$4,039.19 ₿0.067	0.57	$1.95M ₿32.7	$4,041.15 ₿0.067	$4,012.54 ₿0.066	$76.39K ₿1.28	$1.95M ₿32.7	$1.95M ₿32.7
2231	Aurory AURY	$0.0208 ₿0.00000034	3.22	$1.94M ₿32.64	$0.02087 ₿0.00000034	$0.02014 ₿0.00000033	$1.33K ₿0.02	$2.08M ₿34.92	$1.94M ₿32.64
2238	ONBUFF LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2239	Laqira Protocol LQR	$0.02169 ₿0.00000036	-9.06	$1.92M ₿32.27	$0.02387 ₿0.00000039	$0.02151 ₿0.00000035	$269.09K ₿4.51	$54.23M ₿910.38	$1.92M ₿32.27
2241	Pups (Bitcoin) PUPS	$0.001921 ₿0.000000032	-3.32	$1.92M ₿32.26	$0.00199 ₿0.000000032	$0.001907 ₿0.000000031	$7.23K ₿0.12	$1.92M ₿32.26	$1.92M ₿32.26
2243	Gold DAO GOLDAO	$0.002825 ₿0.000000047	-8.40	$1.92M ₿32.15	$0.003094 ₿0.000000051	$0.002812 ₿0.000000046	$232.22 ₿0	$1.92M ₿32.15	$1.92M ₿32.15
2246	Ampleforth Governance Token FORTH	$0.1784 ₿0.0000029	2.03	$1.92M ₿32.07	$0.1941 ₿0.0000032	$0.1696 ₿0.0000028	$903.4K ₿15.15	$2.74M ₿45.83	$1.92M ₿32.07
2247	TRUF.Network TRUF	$0.003557 ₿0.000000059	-0.54	$1.91M ₿32.07	$0.003582 ₿0.000000059	$0.003533 ₿0.000000058	$78.61K ₿1.32	$3.56M ₿59.72	$1.91M ₿32.07
2249	MOO DENG MOODENG	$0.000004519 ₿0.000000000075	7.18	$1.9M ₿31.92	$0.000004639 ₿0.000000000077	$0.000004199 ₿0.000000000069	$119.38K ₿2	$1.9M ₿31.92	$1.9M ₿31.92
2250	Adappter Token ADP	$0.0004253 ₿0.0000000071	0.63	$1.9M ₿31.94	$0.0004303 ₿0.0000000071	$0.0004211 ₿0.0000000069	$5.74K ₿0.1	$4.25M ₿71.39	$1.9M ₿31.94
2252	Dogebonk DOBO	$0.000000003469 ₿0.000000000000058	-2.50	$1.88M ₿31.67	$0.000000003557 ₿0.000000000000058	$0.000000003472 ₿0.000000000000057	$34.49 ₿0	$3.47M ₿58.24	$1.88M ₿31.67
2258	BRN Metaverse BRN	$0.07394 ₿0.0000012	5.29	$1.87M ₿31.39	$0.07394 ₿0.0000012	$0.06966 ₿0.0000011	$150.72K ₿2.53	$2.08M ₿34.88	$1.87M ₿31.39
2259	Monkey Pox POX	$0.001863 ₿0.000000031	-5.19	$1.86M ₿31.29	$0.001965 ₿0.000000032	$0.001854 ₿0.000000030	$779.21 ₿0.01	$1.86M ₿31.29	$1.86M ₿31.29
2261	RyuJin RYU	$0.000000001859 ₿0.000000000000031	-2.55	$1.86M ₿31.19	$0.000000001915 ₿0.000000000000031	$0.000000001859 ₿0.000000000000031	$1.74K ₿0.03	$1.86M ₿31.19	$1.86M ₿31.19
2263	ALEX Lab ALEX	$0.001912 ₿0.000000032	-3.41	$1.87M ₿31.49	$0.001979 ₿0.000000032	$0.001889 ₿0.000000031	$158.93K ₿2.67	$1.91M ₿32.09	$1.87M ₿31.49
2264	Zclassic ZCL	$0.1798 ₿0.0000030	0.02	$1.86M ₿31.19	$0.1984 ₿0.0000033	$0.1685 ₿0.0000027	$340.62 ₿0.01	$1.87M ₿31.38	$1.86M ₿31.19
2266	Nexera NXRA	$0.00149 ₿0.000000025	-1.84	$1.86M ₿31.17	$0.00152 ₿0.000000025	$0.001481 ₿0.000000024	$4.56K ₿0.08	$2.01M ₿33.69	$1.86M ₿31.17
2268	f(x) Protocol FXN	$13.1 ₿0.00021	-2.63	$1.85M ₿31.08	$13.67 ₿0.00022	$12.98 ₿0.00021	$15.42K ₿0.26	$15.92M ₿267.06	$1.85M ₿31.08
2276	Galaxia GXA	$0.0005943 ₿0.0000000099	-3.85	$1.83M ₿30.68	$0.0006191 ₿0.000000010	$0.0005481 ₿0.0000000091	$1.81K ₿0.03	$4.53M ₿76.06	$1.83M ₿30.68
2277	DucatusX DUCX	$0.00657 ₿0.00000011	-0.28	$1.83M ₿30.69	$0.006594 ₿0.00000011	$0.006547 ₿0.00000010	$25.69K ₿0.43	$5.11M ₿85.85	$1.83M ₿30.69
2283	RAMP RAMP	$0.01492 ₿0.00000025	-2.59	$1.81M ₿30.45	$0.01679 ₿0.00000027	$0.01487 ₿0.00000024	$62.08 ₿0	$1.81M ₿30.45	$1.81M ₿30.45
2284	BEPRO Network LX	$0.0001813 ₿0.0000000030	-6.57	$1.81M ₿30.45	$0.0001942 ₿0.0000000031	$0.0001797 ₿0.0000000030	$946.2 ₿0.02	$1.81M ₿30.45	$1.81M ₿30.45
2288	OPEN Ticketing Ecosystem OPN	$0.00007901 ₿0.0000000013	-3.68	$1.81M ₿30.41	$0.00008207 ₿0.0000000013	$0.0000769 ₿0.0000000012	$1.62K ₿0.03	$1.81M ₿30.41	$1.81M ₿30.41
2289	hi Dollar HI	$0.00002763 ₿0.00000000046	0.01*	$1.82M ₿30.55	$0.00002763 ₿0.00000000046	$0.00002744 ₿0.00000000046	$1.25 ₿0	$2.76M ₿46.39	$1.82M ₿30.55
2292	Rome ROME	$12.34 ₿0.00020	0	$1.8M ₿30.32	$0	$0	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2293	iMe Lab LIME	$0.002212 ₿0.000000037	-1.01	$1.8M ₿30.27	$0.002241 ₿0.000000037	$0.002209 ₿0.000000036	$127.81K ₿2.14	$2.2M ₿37	$1.8M ₿30.27
2299	NuNet NTX	$0.002076 ₿0.000000034	-1.80	$1.8M ₿30.19	$0.002115 ₿0.000000034	$0.002063 ₿0.000000034	$55.93K ₿0.93	$2.08M ₿34.87	$1.8M ₿30.19
2305	NFTX NFTX	$4.25 ₿0.000070	0.72	$1.78M ₿29.52	$4.25 ₿0.000070	$4.22 ₿0.000069	$15.75 ₿0	$2.76M ₿45.69	$1.78M ₿29.52
2306	MarsDAO MDAO	$0.02021 ₿0.00000033	1.18	$1.79M ₿30.07	$0.02116 ₿0.00000035	$0.01816 ₿0.00000030	$42.87K ₿0.72	$1.94M ₿32.54	$1.79M ₿30.07
2307	Guild of Guardians GOG	$0.002228 ₿0.000000037	-0.77	$1.78M ₿29.94	$0.002274 ₿0.000000037	$0.002228 ₿0.000000036	$4.12K ₿0.07	$2.23M ₿37.42	$1.78M ₿29.94
2309	Zeus Network ZEUS	$0.00191 ₿0.000000032	-4.41	$1.78M ₿29.84	$0.002011 ₿0.000000033	$0.0019 ₿0.000000031	$1.21M ₿20.25	$1.91M ₿32.04	$1.78M ₿29.84
2313	Acet Token ACT	$0.001038 ₿0.000000017	2.43	$1.78M ₿29.8	$0.00106 ₿0.000000017	$0.0009054 ₿0.000000015	$554.84 ₿0.01	$2.32M ₿38.88	$1.78M ₿29.8
2314	Rarible RARI	$0.09884 ₿0.0000016	3.15	$1.77M ₿30.07	$0.1019 ₿0.0000017	$0.09148 ₿0.0000015	$196.03K ₿3.29	$2.45M ₿41.48	$1.77M ₿30.07
2315	Wise Token KIV WISE	$0.08114 ₿0.0000013	-3.15	$1.77M ₿29.64	$0.09082 ₿0.0000015	$0.08114 ₿0.0000013	$17.92K ₿0.3	$44.08M ₿739.89	$1.77M ₿29.64
2319	Tron Bull BULL	$0.001767 ₿0.000000029	-9.17	$1.77M ₿29.68	$0.002141 ₿0.000000035	$0.0017 ₿0.000000028	$122.76K ₿2.06	$1.77M ₿29.68	$1.77M ₿29.68
2320	TONToken TON	$0.006575 ₿0.00000011	-5.39	$1.76M ₿29.6	$0.007499 ₿0.00000012	$0.00657 ₿0.00000010	$1.4K ₿0.02	$2.63M ₿44.15	$1.76M ₿29.6
2321	LUCA LUCA	$0.2374 ₿0.0000039	-0.31	$1.76M ₿29.53	$0.2385 ₿0.0000039	$0.2368 ₿0.0000039	$63.25K ₿1.06	$1.77M ₿29.63	$1.76M ₿29.53
2325	Somnium Space CUBEs CUBE	$0.1184 ₿0.0000019	-7.41	$1.76M ₿29.5	$0.1279 ₿0.0000021	$0.1165 ₿0.0000019	$0.03 ₿0	$4.74M ₿79.6	$1.76M ₿29.5
2326	nubcat NUB	$0.001747 ₿0.000000029	-2.79	$1.75M ₿29.33	$0.001806 ₿0.000000029	$0.001707 ₿0.000000028	$205.41K ₿3.45	$1.75M ₿29.33	$1.75M ₿29.33
2328	KiboShib KIBSHI	$0.000001749 ₿0.000000000029	-2.20	$1.75M ₿29.42	$0.00000179 ₿0.000000000029	$0.00000174 ₿0.000000000028	$28.48K ₿0.43	$1.75M ₿29.42	$1.75M ₿29.42
2329	PIXL PIXL	$0.003501 ₿0.000000058	-0.21	$1.75M ₿29.37	$0.003535 ₿0.000000059	$0.003375 ₿0.000000056	$256.3 ₿0	$1.75M ₿29.37	$1.75M ₿29.37
2333	KYVE Network KYVE	$0.001454 ₿0.000000024	1.30	$1.74M ₿29.25	$0.001476 ₿0.000000024	$0.001421 ₿0.000000023	$2.13K ₿0.04	$1.86M ₿31.16	$1.74M ₿29.25
2334	"　" "　"	$0.002758 ₿0.000000046	-23.71	$1.74M ₿29.16	$0.003619 ₿0.000000059	$0.002758 ₿0.000000046	$20.55K ₿0.35	$1.74M ₿29.16	$1.74M ₿29.16
2336	Extra Finance EXTRA	$0.003921 ₿0.000000065	-1.39	$1.74M ₿29.15	$0.003977 ₿0.000000066	$0.003894 ₿0.000000064	$273.27 ₿0	$3.35M ₿56.2	$1.74M ₿29.15
2337	Indigo Protocol INDY	$0.09104 ₿0.0000015	-4.42	$1.73M ₿29.02	$0.09538 ₿0.0000015	$0.09116 ₿0.0000015	$678.03 ₿0.01	$3.19M ₿53.52	$1.73M ₿29.02
2338	StakeWise SWISE	$0.002291 ₿0.000000038	-0.42	$1.73M ₿28.8	$0.002304 ₿0.000000038	$0.002282 ₿0.000000038	$9.76 ₿0	$2.29M ₿38.17	$1.73M ₿28.8
2340	Kin KIN	$0.0000006579 ₿0.000000000011	0.07	$1.74M ₿29.23	$0.0000007044 ₿0.000000000011	$0.0000006481 ₿0.000000000010	$52.75K ₿0.89	$1.74M ₿29.23	$1.74M ₿29.23
2345	Garden SEED	$0.1315 ₿0.0000019	0	$1.71M ₿25.86	$0	$0	$1.1K ₿0.02	$19.33M ₿291.84	$1.71M ₿25.86
2347	Hawk HAWK	$0.00003147 ₿0.00000000052	0.08	$1.7M ₿28.61	$0.00003149 ₿0.00000000052	$0.00003129 ₿0.00000000051	$325.98 ₿0.01	$2.52M ₿42.28	$1.7M ₿28.61
2351	Pluton PLU	$0.1216 ₿0.0000020	2.18	$1.69M ₿28.38	$0.1244 ₿0.0000020	$0.1185 ₿0.0000019	$8.74K ₿0.15	$1.7M ₿28.59	$1.69M ₿28.38
2352	Tenset 10SET	$0.01086 ₿0.00000018	-9.22	$1.69M ₿28.23	$0.01196 ₿0.00000019	$0.01086 ₿0.00000018	$141.41K ₿2.36	$1.69M ₿28.23	$1.69M ₿28.23
2353	Mainframe MFT	$0.0001805 ₿0.0000000029	0.48	$1.69M ₿28.16	$0.000181 ₿0.0000000030	$0.0001785 ₿0.0000000029	$10.68 ₿0	$1.81M ₿30	$1.69M ₿28.16
2359	SafeCoin SAFE	$0.0538 ₿0.00000090	-7.91	$1.68M ₿28.21	$0.06124 ₿0.0000010	$0.05285 ₿0.00000088	$170.62 ₿0	$1.68M ₿28.21	$1.68M ₿28.21
2360	WaterNeuron WTN	$0.01439 ₿0.00000024	-2.10	$1.68M ₿28.13	$0.01469 ₿0.00000024	$0.01428 ₿0.00000023	$2.89 ₿0	$1.68M ₿28.13	$1.68M ₿28.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}