Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2323 |
|
$0.0004738
₿0.0000000059
|
0 |
$2.12M
₿26.79
|
$0.0004758
₿0.
|
$0.0004585
₿0.
|
|
$49.35K
₿0
|
$4.74M
₿59.88
|
$2.12M
₿26.79
|
|
|
| 2325 |
|
$0.002136
₿0.000000031
|
0.69 |
$2.12M
₿30.95
|
$0.002166
₿0.
|
$0.002109
₿0.
|
|
$28.05K
₿0
|
$2.14M
₿31.34
|
$2.12M
₿30.95
|
|
|
| 2328 |
|
$0.002288
₿0.000000043
|
1.64 |
$2.1M
₿38.77
|
$0.002318
₿0.
|
$0.002218
₿0.
|
|
$56.99K
₿0
|
$2.1M
₿38.77
|
$2.1M
₿38.77
|
|
|
| 2332 |
|
$0.003701
₿0.000000063
|
-0.07 |
$2.1M
₿34.15
|
$0.003734
₿0.
|
$0.003691
₿0.
|
|
$32.79K
₿0
|
$3.7M
₿63.07
|
$2.1M
₿34.15
|
|
|
| 2333 |
|
$0.00617
₿0.000000024
|
0.31 |
$2.1M
₿6.18
|
$0.006331
₿0.
|
$0.005964
₿0.
|
|
$134.78K
₿0
|
$6.17M
₿24.23
|
$2.1M
₿6.18
|
|
|
| 2334 |
|
$0.003407
₿0.000000050
|
0 |
$2.1M
₿4.6
|
$0.003407
₿0.
|
$0.003407
₿0.
|
|
$120.93K
₿0
|
$2.39M
₿17.48
|
$2.1M
₿4.6
|
|
|
| 2335 |
|
$0.002433
₿0.000000055
|
-0.06 |
$2.1M
₿44.06
|
$0.00245
₿0.
|
$0.00243
₿0.
|
|
$17.06K
₿0
|
$4.86M
₿110.69
|
$2.1M
₿44.06
|
|
|
| 2339 |
|
$0.0000899
₿0.0000000017
|
-1.28 |
$2.08M
₿40.13
|
$0.0000917
₿0.
|
$0.00008969
₿0.
|
|
$713.44
₿0
|
$8.99M
₿173.68
|
$2.08M
₿40.13
|
|
|
| 2341 |
|
$0.03061
₿0.00000047
|
1.48 |
$2.07M
₿31.97
|
$0.0312
₿0.
|
$0.02952
₿0.
|
|
$7.79K
₿0
|
$3.06M
₿47.22
|
$2.07M
₿31.97
|
|
|
| 2342 |
|
$0.148
₿0.0000017
|
0.04 |
$2.07M
₿25.08
|
$0.1571
₿0.
|
$0.1415
₿0.
|
|
$132.25K
₿0
|
$2.07M
₿25.26
|
$2.07M
₿25.08
|
|
|
| 2349 |
|
$0.0009266
₿0.000000015
|
-2.38 |
$2.05M
₿26.07
|
$0.0009707
₿0.
|
$0.0009211
₿0.
|
|
$422.84
₿0
|
$2.07M
₿34.01
|
$2.05M
₿26.07
|
|
|
| 2352 |
|
$0.02047
₿0.000000072
|
-1.86 |
$2.05M
₿7.21
|
$0.02122
₿0.
|
$0.0204
₿0.
|
|
$2.34K
₿0
|
$2.05M
₿7.21
|
$2.05M
₿7.21
|
|
|
| 2356 |
|
$2.6
₿0.000032
|
0.62 |
$2.04M
₿25.75
|
$2.61
₿0.
|
$2.58
₿0.
|
|
$1.57K
₿0
|
$2.04M
₿25.75
|
$2.04M
₿25.75
|
|
|
| 2357 |
|
$0.002692
₿0.00000012
|
0.61 |
$2.04M
₿85.72
|
$0.002692
₿0.
|
$0.002675
₿0.
|
|
$18.79
₿0
|
$2.04M
₿85.72
|
$2.04M
₿85.72
|
|
|
| 2361 |
|
$0.01505
₿0.00000017
|
0.02 |
$2.03M
₿16.69
|
$0.01563
₿0.
|
$0.01486
₿0.
|
|
$10.62K
₿0
|
$3.54M
₿40.64
|
$2.03M
₿16.69
|
|
|
| 2371 |
|
$0.00999
₿0.00000013
|
5.42 |
$2.02M
₿26.62
|
$0.01042
₿0.
|
$0.009253
₿0.
|
|
$61.41K
₿0
|
$2.63M
₿34.71
|
$2.02M
₿26.62
|
|
|
| 2372 |
|
$0.00331
₿0.000000011
|
0 |
$2.01M
₿7.25
|
$0.003404
₿0.
|
$0.003389
₿0.
|
|
$183.58
₿0
|
$3.31M
₿11.91
|
$2.01M
₿7.25
|
|
|
| 2375 |
|
$0.002006
₿0.000000034
|
-1.66 |
$2.01M
₿34.11
|
$0.002058
₿0.
|
$0.001953
₿0.
|
|
$328.73K
₿0
|
$2.01M
₿34.11
|
$2.01M
₿34.11
|
|
|
| 2380 |
|
$0.002337
₿0.0000000077
|
14.46 |
$1.98M
₿6.56
|
$0.002428
₿0.
|
$0.002036
₿0.
|
|
$1.08M
₿0
|
$1.98M
₿6.56
|
$1.98M
₿6.56
|
|
|
| 2382 |
|
$0.1162
₿0.0000030
|
-5.38 |
$1.97M
₿52.11
|
$0.127
₿0.
|
$0.1
₿0.
|
|
$23.68K
₿0
|
$2.44M
₿64.54
|
$1.97M
₿52.11
|
|
|
| 2383 |
|
$0.9989
₿0.000015
|
0.05 |
$1.97M
₿88.83
|
$0.9995
₿0.
|
$0.9973
₿0.
|
|
$3.91M
₿0
|
$6.99M
₿106.97
|
$1.97M
₿88.83
|
|
|
| 2390 |
|
$0.0003407
₿0.0000000037
|
-2.10 |
$1.95M
₿21.45
|
$0.0003529
₿0.
|
$0.0003343
₿0.
|
|
$8.18K
₿0
|
$1.95M
₿21.45
|
$1.95M
₿21.45
|
|
|
| 2400 |
|
$0.00000005255
₿0.00000000000061
|
0.62 |
$1.94M
₿22.57
|
$0.00000005345
₿0.
|
$0.00000005222
₿0.
|
|
$7.08K
₿0
|
$1.94M
₿22.61
|
$1.94M
₿22.57
|
|
|
| 2401 |
|
$0.002014
₿0.000000040
|
-0.18 |
$1.93M
₿39.12
|
$0.002088
₿0.
|
$0.001749
₿0.
|
|
$23.39K
₿0
|
$10.07M
₿203.75
|
$1.93M
₿39.12
|
|
|
| 2403 |
|
$0.00005085
₿0.00000000081
|
-0.41 |
$1.93M
₿30.39
|
$0.00005167
₿0.
|
$0.00005068
₿0.
|
|
$87.79K
₿0
|
$1.93M
₿30.39
|
$1.93M
₿30.39
|
|
|
| 2412 |
|
$0.0005723
₿0.0000000097
|
5.43 |
$1.91M
₿32.55
|
$0.0005771
₿0.
|
$0.0005383
₿0.
|
|
$2.91K
₿0
|
$5.72M
₿97.46
|
$1.91M
₿32.55
|
|
|
| 2414 |
|
$0.0000019
₿0.000000000019
|
1.40 |
$1.9M
₿19.53
|
$0.00000193
₿0.
|
$0.00000185
₿0.
|
|
$10.72K
₿0
|
$1.9M
₿19.53
|
$1.9M
₿19.53
|
|
|
| 2417 |
|
$0.02131
₿0.00000040
|
-5.83 |
$1.9M
₿30.69
|
$0.02515
₿0.
|
$0.02073
₿0.
|
|
$311.6K
₿0
|
$2.07M
₿39.18
|
$1.9M
₿30.69
|
|
|
| 2418 |
|
$0.2667
₿0.0000037
|
1.01 |
$1.89M
₿25.61
|
$0.2674
₿0.
|
$0.2624
₿0.
|
|
$9.66K
₿0
|
$2.4M
₿33.29
|
$1.89M
₿25.61
|
|
|
| 2420 |
|
$0.1531
₿0.0000044
|
-1.71 |
$1.88M
₿50.42
|
$0.1565
₿0.
|
$0.1523
₿0.
|
|
$8.15K
₿0
|
$1.88M
₿54.24
|
$1.88M
₿50.42
|
|
|
| 2421 |
|
$0.00008493
₿0.0000000013
|
-3.30 |
$1.88M
₿29.63
|
$0.00008838
₿0.
|
$0.00008077
₿0.
|
|
$12.08K
₿0
|
$3.25M
₿52.1
|
$1.88M
₿29.63
|
|
|
| 2423 |
|
$0.001706
₿0.000000031
|
-5.72 |
$1.87M
₿33.17
|
$0.001875
₿0.
|
$0.001691
₿0.
|
|
$92.95K
₿0
|
$2.18M
₿39.53
|
$1.87M
₿33.17
|
|
|
| 2425 |
|
$0.004505
₿0.000000042
|
-0.20 |
$1.87M
₿21.21
|
$0.004606
₿0.
|
$0.004508
₿0.
|
|
$17.83K
₿0
|
$43.99M
₿418.52
|
$1.87M
₿21.21
|
|
|
| 2426 |
|
$0.00294
₿0.000000018
|
5.24 |
$1.87M
₿11.63
|
$0.002962
₿0.
|
$0.002746
₿0.
|
|
$92.56K
₿0
|
$1.87M
₿11.69
|
$1.87M
₿11.63
|
|
|
| 2428 |
|
$0.02587
₿0.00000018
|
9.47 |
$1.87M
₿9.01
|
$0.02608
₿0.
|
$0.02041
₿0.
|
|
$290.94
₿0
|
$2.24M
₿15.68
|
$1.87M
₿9.01
|
|
|
| 2429 |
|
$0.0054
₿0.000000096
|
-0.07 |
$1.86M
₿33.28
|
$0.005503
₿0.
|
$0.005309
₿0.
|
|
$1.01K
₿0
|
$1.86M
₿33.28
|
$1.86M
₿33.28
|
|
|
| 2430 |
|
$0.001915
₿0.000000059
|
0.25 |
$1.86M
₿57.87
|
$0.001993
₿0.
|
$0.001871
₿0.
|
|
$142.14K
₿0
|
$1.92M
₿59.84
|
$1.86M
₿57.87
|
|
|
| 2435 |
|
$0.02187
₿0.00000013
|
-5.67 |
$1.85M
₿11.19
|
$0.02319
₿0.
|
$0.02119
₿0.
|
|
$953.54
₿0
|
$3.28M
₿19.79
|
$1.85M
₿11.19
|
|
|
| 2436 |
|
$0.000001919
₿0.000000000021
|
4.18 |
$1.85M
₿20.51
|
$0.00000202
₿0.
|
$0.000001839
₿0.
|
|
$28.75K
₿0
|
$1.85M
₿20.51
|
$1.85M
₿20.51
|
|
|
| 2438 |
|
$0.001835
₿0.000000021
|
-4.03 |
$1.84M
₿21.04
|
$0.001994
₿0.
|
$0.001817
₿0.
|
|
$3.73K
₿0
|
$1.84M
₿21.04
|
$1.84M
₿21.04
|
|
|
| 2439 |
|
$0.000000000041
₿0.00000000000000049
|
45.69 |
$1.83M
₿22.02
|
$0.000000000041
₿0.
|
$0.000000000028
₿0.
|
|
$1.38K
₿0
|
$4.09M
₿49.66
|
$1.83M
₿22.02
|
|
|
| 2440 |
|
$0.001832
₿0.000000024
|
4.73 |
$1.83M
₿24.87
|
$0.001871
₿0.
|
$0.001745
₿0.
|
|
$10.1K
₿0
|
$1.83M
₿24.87
|
$1.83M
₿24.87
|
|
|
| 2448 |
|
$0.0052
₿0.00000011
|
-13.25 |
$1.82M
₿17.77
|
$0.00621
₿0.
|
$0.004995
₿0.
|
|
$8.02K
₿0
|
$5.2M
₿112.93
|
$1.82M
₿17.77
|
|
|
| 2457 |
|
$0.001795
₿0.000000021
|
-0.83 |
$1.8M
₿21.53
|
$0.001842
₿0.
|
$0.001787
₿0.
|
|
$812.35
₿0
|
$1.8M
₿21.53
|
$1.8M
₿21.53
|
|
|
| 2459 |
|
$0.00000179
₿0.000000000029
|
-0.90 |
$1.79M
₿29.01
|
$0.00000187
₿0.
|
$0.00000179
₿0.
|
|
$3.47K
₿0
|
$1.79M
₿29.01
|
$1.79M
₿29.01
|
|
|
| 2472 |
|
$1.12
₿0.000016
|
0.04 |
$1.77M
₿70.99
|
$1.12
₿0.
|
$1.12
₿0.
|
|
$14.39K
₿0
|
$1.77M
₿70.99
|
$1.77M
₿70.99
|
|
|
| 2478 |
|
$0.000000004186
₿0.00000000000010
|
2.80 |
$1.76M
₿42.44
|
$0.000000004272
₿0.
|
$0.00000000407
₿0.
|
|
$64.89K
₿0
|
$1,761,030.15Quint
₿42.44
|
$1.76M
₿42.44
|
|
|
| 2488 |
|
$0.001736
₿0.000000032
|
1.55 |
$1.74M
₿32.05
|
$0.00177
₿0.
|
$0.00171
₿0.
|
|
$5.29
₿0
|
$1.74M
₿32.05
|
$1.74M
₿32.05
|
|
|
| 2489 |
|
$0.000025
₿0.00000000020
|
1.32 |
$1.74M
₿14.1
|
$0.00002532
₿0.
|
$0.00002468
₿0.
|
|
$1.38K
₿0
|
$1.74M
₿14.1
|
$1.74M
₿14.1
|
|
|
| 2491 |
|
$0.02624
₿0.00000040
|
-0.37 |
$1.73M
₿26.23
|
$0.02646
₿0.
|
$0.02576
₿0.
|
|
$31.77K
₿0
|
$3.94M
₿60.45
|
$1.73M
₿26.23
|
|
|
| 2493 |
|
$0.000000000009
₿0.00000000000000016
|
-4.21 |
$1.73M
₿31.22
|
$0.00000000001
₿0.
|
$0.000000000009
₿0.
|
|
$65.8K
₿0
|
$1.73M
₿31.22
|
$1.73M
₿31.22
|
|
|
| 2494 |
|
$0.03104
₿0.00000050
|
3.58 |
$1.72M
₿25.36
|
$0.03146
₿0.
|
$0.02966
₿0.
|
|
$383.44
₿0
|
$2.63M
₿42.93
|
$1.72M
₿25.36
|
|
|
| 2496 |
|
$0.000245
₿0.0000000060
|
4.91 |
$1.72M
₿36.64
|
$0.0002463
₿0.
|
$0.0002336
₿0.
|
|
$3.58K
₿0
|
$4.82M
₿119.25
|
$1.72M
₿36.64
|
|
|
| 2497 |
|
$0.02223
₿0.00000030
|
2.34 |
$1.72M
₿24.2
|
$0.02229
₿0.
|
$0.02172
₿0.
|
|
$6.1K
₿0
|
$1.72M
₿24.2
|
$1.72M
₿24.2
|
|
|
| 2498 |
|
$0.02741
₿0.00000043
|
1.56 |
$1.72M
₿15.15
|
$0.02759
₿0.
|
$0.02698
₿0.
|
|
$176.9
₿0
|
$2.74M
₿43.98
|
$1.72M
₿15.15
|
|
|
| 2502 |
|
$0.001772
₿0.000000058
|
5.74 |
$1.71M
₿56.83
|
$0.001782
₿0.
|
$0.001635
₿0.
|
|
$9.78K
₿0
|
$1.71M
₿56.83
|
$1.71M
₿56.83
|
|
|
| 2504 |
|
$0.01759
₿0.00000032
|
6.02 |
$1.71M
₿26.73
|
$0.01764
₿0.
|
$0.01645
₿0.
|
|
$65.57K
₿0
|
$1.75M
₿32.38
|
$1.71M
₿26.73
|
|
|
| 2507 |
|
$0.001903
₿0.000000028
|
-0.63 |
$1.7M
₿25.04
|
$0.00195
₿0.
|
$0.001895
₿0.
|
|
$4.61K
₿0
|
$1.7M
₿25.04
|
$1.7M
₿25.04
|
|
|
| 2508 |
|
$0.001695
₿0.000000010
|
3.08 |
$1.7M
₿10.1
|
$0.00171
₿0.
|
$0.001645
₿0.
|
|
$1.54K
₿0
|
$1.7M
₿10.1
|
$1.7M
₿10.1
|
|
|
| 2509 |
|
$0.0003264
₿0.0000000046
|
-3.54 |
$1.69M
₿24.28
|
$0.0003557
₿0.
|
$0.0003004
₿0.
|
|
$219.75K
₿0
|
$3.23M
₿46.44
|
$1.69M
₿24.28
|
|
|
| 2510 |
|
$0.0004043
₿0.0000000030
|
-14.71 |
$1.68M
₿12.76
|
$0.0004809
₿0.
|
$0.0003857
₿0.
|
|
$373.24
₿0
|
$8.09M
₿61.36
|
$1.68M
₿12.76
|
|
|
| 2511 |
|
$0.5203
₿0.0000089
|
-1.30 |
$1.68M
₿35.27
|
$0.5273
₿0.
|
$0.5099
₿0.
|
|
$7.53K
₿0
|
$5.2M
₿89.57
|
$1.68M
₿35.27
|
|
|
| 2512 |
|
$0.008856
₿0.00000011
|
7.55 |
$1.67M
₿19.49
|
$0.008968
₿0.
|
$0.008222
₿0.
|
|
$9.16K
₿0
|
$3.99M
₿48.23
|
$1.67M
₿19.49
|
|
|
| 2513 |
|
$0.001622
₿0.000000010
|
-3.02 |
$1.67M
₿11.01
|
$0.001816
₿0.
|
$0.001603
₿0.
|
|
$56.56K
₿0
|
$1.67M
₿11.01
|
$1.67M
₿11.01
|
|
|
| 2514 |
|
$0.0001671
₿0.00000000057
|
2.32 |
$1.67M
₿5.72
|
$0.0001846
₿0.
|
$0.0001599
₿0.
|
|
$7.84K
₿0
|
$1.67M
₿5.72
|
$1.67M
₿5.72
|
|
|
| 2516 |
|
$0.0001869
₿0.0000000032
|
-0.39 |
$1.67M
₿21.65
|
$0.0001884
₿0.
|
$0.0001851
₿0.
|
|
$53.99K
₿0
|
$1.87M
₿32.62
|
$1.67M
₿21.65
|
|
|
| 2518 |
|
$0.03558
₿0.00000062
|
-2.72 |
$1.68M
₿28.71
|
$0.03743
₿0.
|
$0.03544
₿0.
|
|
$166.17
₿0
|
$3.34M
₿58.66
|
$1.68M
₿28.71
|
|
|
| 2519 |
|
$0.02479
₿0.00000029
|
0 |
$1.67M
₿24.33
|
$0.02494
₿0.
|
$0.02458
₿0.
|
|
$2.98
₿0
|
$24.79M
₿293.78
|
$1.67M
₿24.33
|
|
|
| 2525 |
|
$0.002573
₿0.000000080
|
1.68 |
$1.66M
₿52.06
|
$0.002606
₿0.
|
$0.002531
₿0.
|
|
$86.12K
₿0
|
$2.16M
₿67.76
|
$1.66M
₿52.06
|
|
|
| 2529 |
|
$0.005425
₿0.000000067
|
-4.40 |
$1.65M
₿14.4
|
$0.005836
₿0.
|
$0.005348
₿0.
|
|
$145.35K
₿0
|
$2.71M
₿33.95
|
$1.65M
₿14.4
|
|
|
| 2532 |
|
$0.05252
₿0.00000092
|
-6.87 |
$1.64M
₿28.78
|
$0.05692
₿0.
|
$0.05211
₿0.
|
|
$5.06K
₿0
|
$1.64M
₿28.78
|
$1.64M
₿28.78
|
|
|
| 2534 |
|
$0.001638
₿0.000000018
|
2.62 |
$1.63M
₿18.53
|
$0.001659
₿0.
|
$0.001597
₿0.
|
|
$213.76
₿0
|
$1.63M
₿18.53
|
$1.63M
₿18.53
|
|
|
| 2537 |
|
$0
₿0.
|
1.67 |
$1.63M
₿18.4
|
$0
₿0.
|
$0
₿0.
|
|
$387.01
₿0
|
$2.38M
₿29.22
|
$1.63M
₿18.4
|
|
|
| 2538 |
|
$0.05318
₿0.0000020
|
-2.44 |
$1.63M
₿89.14
|
$0.05553
₿0.
|
$0.05116
₿0.
|
|
$1.13M
₿0
|
$2.66M
₿103.15
|
$1.63M
₿89.14
|
|
|
| 2541 |
|
$0.000000000002
₿0.000000000000000048
|
0.61 |
$1.63M
₿0
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$2.1K
₿0
|
$1.63M
₿0
|
$1.63M
₿0
|
|
|
| 2544 |
|
$0.186
₿0.0000028
|
-1.60 |
$1.62M
₿23.65
|
$0.1897
₿0.
|
$0.1846
₿0.
|
|
$91.63K
₿0
|
$1.86M
₿28.15
|
$1.62M
₿23.65
|
|
|
| 2547 |
|
$1.12
₿0.000017
|
-0.23 |
$1.62M
₿30.05
|
$1.13
₿0.
|
$1.11
₿0.
|
|
$8.64K
₿0
|
$1.62M
₿30.05
|
$1.62M
₿30.05
|
|
|
| 2549 |
|
$266.75
₿0.0034
|
1.17 |
$1.61M
₿23.15
|
$271.5
₿0.
|
$257.89
₿0.
|
|
$19.89
₿0
|
$1.61M
₿23.15
|
$1.61M
₿23.15
|
|
|
| 2550 |
|
$0.01062
₿0.00000023
|
0.01* |
$1.61M
₿35.15
|
$0.01091
₿0.
|
$0.01054
₿0.
|
|
$193.47
₿0
|
$1.61M
₿35.15
|
$1.61M
₿35.15
|
|
|
| 2555 |
|
$0.0007265
₿0.0000000086
|
0.25 |
$1.6M
₿19.05
|
$0.0007313
₿0.
|
$0.000722
₿0.
|
|
$4.09K
₿0
|
$1.6M
₿19.05
|
$1.6M
₿19.05
|
|
|
| 2567 |
|
$0.0001574
₿0.0000000018
|
2.09 |
$1.57M
₿18.24
|
$0.0001858
₿0.
|
$0.0001483
₿0.
|
|
$2.44M
₿0
|
$1.57M
₿18.24
|
$1.57M
₿18.24
|
|
|
| 2568 |
|
$0.0002638
₿0.0000000056
|
0.90 |
$1.57M
₿34.56
|
$0.0002666
₿0.
|
$0.0002615
₿0.
|
|
$6.74K
₿0
|
$1.97M
₿40.23
|
$1.57M
₿34.56
|
|
|
| 2569 |
|
$0.01344
₿0.00000017
|
0.64 |
$1.57M
₿20.32
|
$0.01972
₿0.
|
$0.01323
₿0.
|
|
$179.7
₿0
|
$1.57M
₿20.32
|
$1.57M
₿20.32
|
|
|
| 2570 |
|
$0.0000001346
₿0.0000000000030
|
1.54 |
$1.57M
₿35.58
|
$0.000000138
₿0.
|
$0.0000001326
₿0.
|
|
$1.53K
₿0
|
$1.57M
₿35.58
|
$1.57M
₿35.58
|
|
|
| 2574 |
|
$0.003129
₿0.000000019
|
-0.34 |
$1.56M
₿8.05
|
$0.003146
₿0.
|
$0.003065
₿0.
|
|
$20.9K
₿0
|
$1.56M
₿9.82
|
$1.56M
₿8.05
|
|
|
| 2580 |
|
$0.002653
₿0.000000046
|
-0.64 |
$1.55M
₿7.79
|
$0.01394
₿0.
|
$0.001305
₿0.
|
|
$15.93
₿0
|
$2.65M
₿46.67
|
$1.55M
₿7.79
|
|
|
| 2582 |
|
$0.0112
₿0.00000024
|
-1.61 |
$1.55M
₿33.34
|
$0.01263
₿0.
|
$0.01111
₿0.
|
|
$33.54K
₿0
|
$1.55M
₿33.34
|
$1.55M
₿33.34
|
|
|
| 2583 |
|
$0.001841
₿0.000000034
|
-1.55 |
$1.55M
₿27.75
|
$0.001876
₿0.
|
$0.001839
₿0.
|
|
$96.99K
₿0
|
$1.83M
₿33.92
|
$1.55M
₿27.75
|
|
|
| 2585 |
|
$0.00171
₿0.000000021
|
2.54 |
$1.54M
₿19.13
|
$0.001733
₿0.
|
$0.001576
₿0.
|
|
$156.8K
₿0
|
$1.7M
₿21.15
|
$1.54M
₿19.13
|
|
|
| 2594 |
|
$0.02196
₿0.00000030
|
0.17 |
$1.53M
₿21.14
|
$0.02199
₿0.
|
$0.02182
₿0.
|
|
$185.81K
₿0
|
$2.31M
₿31.78
|
$1.53M
₿21.14
|
|
|
| 2597 |
|
$0.01655
₿0.00000024
|
4.17 |
$1.53M
₿22.9
|
$0.01696
₿0.
|
$0.01588
₿0.
|
|
$31.92
₿0
|
$1.66M
₿24.77
|
$1.53M
₿22.9
|
|
|
| 2603 |
|
$0.001958
₿0.000000022
|
-3.31 |
$1.52M
₿7.76
|
$0.002104
₿0.
|
$0.001964
₿0.
|
|
$94.1K
₿0
|
$1.93M
₿21.98
|
$1.52M
₿7.76
|
|
|
| 2605 |
|
$0.0002291
₿0.0000000036
|
6.02 |
$1.52M
₿24.36
|
$0.0002318
₿0.
|
$0.000216
₿0.
|
|
$151.18K
₿0
|
$1.52M
₿24.36
|
$1.52M
₿24.36
|
|
|
| 2606 |
|
$0.2552
₿0.000011
|
0.96 |
$1.52M
₿66.49
|
$0.2553
₿0.
|
$0.2528
₿0.
|
|
$520.73
₿0
|
$7.62M
₿332.91
|
$1.52M
₿66.49
|
|
|
| 2607 |
|
$0.001468
₿0.000000029
|
-0.92 |
$1.52M
₿30.49
|
$0.001527
₿0.
|
$0.001437
₿0.
|
|
$476.59
₿0
|
$5.64M
₿113.4
|
$1.52M
₿30.49
|
|
|
| 2608 |
|
$3.04
₿0.000033
|
0.63 |
$1.51M
₿18.21
|
$3.06
₿0.
|
$2.92
₿0.
|
|
$5.62K
₿0
|
$1.51M
₿18.21
|
$1.51M
₿18.21
|
|
|
| 2611 |
|
$0.000003589
₿0.000000000079
|
-0.17 |
$1.51M
₿33.53
|
$0.00000367
₿0.
|
$0.000003559
₿0.
|
|
$100.23K
₿0
|
$1.51M
₿33.53
|
$1.51M
₿33.53
|
|
|
| 2615 |
|
$0.00002258
₿0.00000000026
|
0.78 |
$1.51M
₿17.73
|
$0.00002281
₿0.
|
$0.00002209
₿0.
|
|
$69.35
₿0
|
$2.48M
₿29.27
|
$1.51M
₿17.73
|
|
|
| 2616 |
|
$0.07915
₿0.00000087
|
-2.41 |
$1.5M
₿16.51
|
$0.09292
₿0.
|
$0.07846
₿0.
|
|
$231
₿0
|
$1.5M
₿16.51
|
$1.5M
₿16.51
|
|
|
| 2619 |
|
$0.0001499
₿0.0000000015
|
-1.30 |
$1.5M
₿10.32
|
$0.0001585
₿0.
|
$0.0001498
₿0.
|
|
$834.03
₿0
|
$1.5M
₿15.84
|
$1.5M
₿10.32
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
friend.tech (4747)
- {{category.name}}
