$3.42T
Tổng vốn hoá thị trường
$116.64B
Tổng khối lượng
BTC 59.67%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech
friend.tech (4748)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1205 BasedAI  BASEDAI $0.567
₿0.00015
-5.60 $20.23M
₿0
$0.6095
₿0.00015
$0.5554
₿0.00014
$198.47K
₿56.24
$20.23M
₿5.36K
$20.23M
₿0
Dự đoán giá BasedAI (basedai)
1206 ShapeShift FOX Token  FOX $0.03246
₿0.0000013
-3.41 $20.21M
₿851.7
$0.03483
₿0.0000014
$0.03121
₿0.0000013
$699.59K
₿23.26
$32.47M
₿1.38K
$20.21M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1207 SideShift Token  XAI $0.1355
₿0.0000027
0.12 $20.19M
₿360.39
$0.1372
₿0.0000027
$0.1342
₿0.0000026
$45.54K
₿0.14
$28.47M
₿568.86
$20.19M
₿360.39
Dự đoán giá SideShift Token (xai)
1208 Contentos  COS $0.003896
₿0.00000019
-4.77 $20.17M
₿981.81
$0.004102
₿0.00000020
$0.003841
₿0.00000019
$2.3M
₿57.18
$38.58M
₿1.9K
$20.17M
₿981.81
Dự đoán giá Contentos (cos)
1211 Alien Base  ALB $0.117
₿0.000000096
-13.96 $20.07M
₿18.61
$0.1361
₿0.00000010
$0.1163
₿0.000000090
$308.36K
₿0.4
$46.38M
₿21.02
$20.07M
₿18.61
Dự đoán giá Alien Base (alb)
1212 Clash of Lilliput  COL $0.2444
₿0.000011
-3.68 $20.05M
₿985.26
$0.2689
₿0.000012
$0.2438
₿0.000011
$40.72K
₿1.52
$244.35M
₿12.01K
$20.05M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1213 LeverFi  LEVER $0.0005732
₿0.000000052
-6.82 $20.07M
₿1.54K
$0.0006169
₿0.000000056
$0.0005631
₿0.000000051
$4.71M
₿390.83
$20.07M
₿1.85K
$20.07M
₿1.54K
Dự đoán giá LeverFi (lever)
1215 LooksRare  LOOKS $0.0201
₿0.0000024
-8.23 $19.99M
₿2.48K
$0.02779
₿0.0000025
$0.01986
₿0.0000022
$22.41M
₿320.02
$19.99M
₿2.48K
$19.99M
₿2.48K
Dự đoán giá LooksRare (looks)
1217 ThetaDrop  TDROP $0.001804
₿0.000000069
-3.28 $19.94M
₿766.6
$0.00189
₿0.000000073
$0.001764
₿0.000000068
$185.74K
₿12.76
$19.94M
₿766.6
$19.94M
₿766.6
Dự đoán giá ThetaDrop (tdrop)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2566
₿0.0000025
$0.02479
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Dự đoán giá DAYSTARTER (dst)
1218 Stake DAO  SDT $0.3164
₿0.0000040
-1.66 $19.93M
₿220.04
$0.3256
₿0.0000041
$0.3111
₿0.0000039
$4.67K
₿0.03
$21.16M
₿257.26
$19.93M
₿220.04
Dự đoán giá Stake DAO (sdt)
1219 Propchain  PROPC $0.6754
₿0.000060
-5.25 $19.9M
₿995.51
$0.7129
₿0.000063
$0.642
₿0.000059
$212.56K
₿27.04
$43.07M
₿5.08K
$19.9M
₿995.51
Dự đoán giá Propchain (propc)
1220 Gitcoin  GTC $0.3271
₿0.000025
-5.83 $19.89M
₿1.58K
$0.3481
₿0.000027
$0.32
₿0.000025
$2.39M
₿124.59
$32.68M
₿2.59K
$19.89M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1223 Opulous  OPUL $0.03963
₿0.0000034
-13.51 $19.84M
₿1.56K
$0.04583
₿0.0000038
$0.03975
₿0.0000033
$562.59K
₿45.45
$19.84M
₿1.71K
$19.84M
₿1.56K
Dự đoán giá Opulous (opul)
1224 Book of Ethereum  BOOE $0.1978
-5.97 $19.8M
$0.213
$0.1942
$167.58K
$19.8M
$19.8M
Dự đoán giá Book of Ethereum (booe)
1225 Miracle Play  MPT $0.02315
₿0.0000017
-0.71 $19.77M
₿660.53
$0.02339
₿0.0000019
$0.02315
₿0.0000016
$521.56K
₿16.1
$24.2M
₿795.27
$19.77M
₿660.53
Dự đoán giá Miracle Play (mpt)
1226 Coinweb  CWEB $0.003271
₿0.00000016
-5.93 $19.72M
₿766.89
$0.00362
₿0.00000017
$0.003248
₿0.00000016
$120.82K
₿2.15
$24.89M
₿1.28K
$19.72M
₿766.89
Dự đoán giá Coinweb (cweb)
1228 My Lovely Coin  MLC $0.3835
0.28 $19.65M
$0.3922
$0.3731
$200.41K
$88.22M
$19.65M
Dự đoán giá My Lovely Coin (mlc)
1229 LIMITUS  LMT $0.02363
-19.98 $19.58M
$0.02953
$0.0222
$1.08M
$19.58M
$19.58M
Dự đoán giá LIMITUS (lmt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$49.86
₿0.00048
$48.45
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1231 Pepecoin  PEP $0.0002175
₿0.00000000046
6.11 $19.55M
₿0
$0.0002205
₿0.00000000060
$0.0002016
₿0.00000000046
$242.54K
₿0.15
$19.55M
₿8.44
$19.55M
₿0
Dự đoán giá Pepecoin (pep)
1233 PIXL  PIXL $0.03891
₿0.0000011
0.66 $19.48M
₿555.71
$0.03939
₿0.0000011
$0.03639
₿0.0000011
$26.7K
₿0.87
$19.48M
₿555.71
$19.48M
₿555.71
Dự đoán giá PIXL (pixl)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001831
₿0.000000017
$0.001735
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Dự đoán giá IBS [OLD] (ibs)
1235 Sigma  SIGMA $0.02161
-15.77 $19.43M
$0.02566
$0.02007
$1.89M
$19.43M
$19.43M
Dự đoán giá Sigma (sigma)
1236 MOO DENG  MOODENG $0.00004606
-16.91 $19.38M
$0.00005568
$0.00004316
$8.26M
$19.38M
$19.38M
Dự đoán giá MOO DENG (moodeng)
1237 Quickswap  QUICK $25.77
₿0.0011
-3.67 $19.36M
₿719.54
$26.92
₿0.0012
$25.36
₿0.0011
$16.61K
₿0.29
$25.77M
₿1.19K
$19.36M
₿719.54
Dự đoán giá Quickswap (quick)
1239 Slash Vision Labs  SVL $0.003899
0.13 $19.28M
$0.003937
$0.003827
$591.68K
$39.02M
$19.28M
Dự đoán giá Slash Vision Labs (svl)
1240 SwarmNode.ai  SNAI $0.02132
-16.71 $19.23M
$0.0256
$0.02015
$3.89M
$21.31M
$19.23M
Dự đoán giá SwarmNode.ai (snai)
1242 Nacho the Kat  NACHO $0.00006669
3.43 $19.14M
$0.00006797
$0.00006161
$472.93K
$19.14M
$19.14M
Dự đoán giá Nacho the Kat (nacho)
1243 Asymmetry Finance  ASF $1.95
-2.91 $19.13M
$2.01
$1.86
$320.8K
$99.61M
$19.13M
Dự đoán giá Asymmetry Finance (asf)
1244 FC Barcelona Fan Token  BAR $1.77
₿0.000055
-4.06 $19.06M
₿587.81
$1.88
₿0.000056
$1.76
₿0.000052
$6.99M
₿105.95
$70.7M
₿2.2K
$19.06M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1245 RAMP  RAMP $0.04634
₿0.0000018
-8.48 $19.05M
₿762.76
$0.05321
₿0.0000020
$0.04621
₿0.0000018
$333.4
₿0.23
$46.36M
₿1.86K
$19.05M
₿762.76
Dự đoán giá RAMP (ramp)
1246 Verasity  VRA $0.001969
₿0.00000010
-5.69 $18.96M
₿1.06K
$0.00213
₿0.00000011
$0.001928
₿0.00000010
$10.73M
₿220.35
$190.32M
₿10.62K
$18.96M
₿1.06K
Dự đoán giá Verasity (vra)
1247 Trias Token  TRIAS $1.89
₿0.00016
-9.47 $18.92M
₿1.67K
$2.1
₿0.00018
$1.85
₿0.00016
$321.27K
₿25.34
$18.92M
₿1.67K
$18.92M
₿1.67K
Dự đoán giá Trias Token (trias)
1248 Galatasaray Fan Token  GAL $2.69
₿0.000037
-6.46 $18.9M
₿235.68
$2.91
₿0.000037
$2.68
₿0.000035
$7.8M
₿16.25
$26.81M
₿371.3
$18.9M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1249 GammaSwap  GS $0.08738
-6.87 $18.89M
$0.09382
$0.08641
$46.05K
$139.89M
$18.89M
Dự đoán giá GammaSwap (gs)
1251 Frax Price Index Share  FPIS $0.56
₿0.000018
8.04 $18.85M
₿505.29
$0.5685
₿0.000018
$0.5076
₿0.000017
$15.72K
₿0.22
$56.02M
₿1.82K
$18.85M
₿505.29
Dự đoán giá Frax Price Index Share (fpis)
1252 Boson Protocol  BOSON $0.1264
₿0.0000097
-8.56 $18.85M
₿1.22K
$0.1406
₿0.000010
$0.1244
₿0.0000093
$1.6M
₿28.69
$25.29M
₿1.97K
$18.85M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1253 Vyvo Smart Chain  VSC $0.004202
₿0.00000034
-3.01 $18.82M
₿782.85
$0.004332
₿0.00000035
$0.004193
₿0.00000033
$132.31K
₿9.63
$84.11M
₿6.98K
$18.82M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1254 Blockasset  BLOCK $0.09449
₿0.0000024
-3.41 $18.81M
₿587.91
$0.09783
₿0.0000025
$0.09072
₿0.0000019
$408.88K
₿6.19
$30.24M
₿775.19
$18.81M
₿587.91
Dự đoán giá Blockasset (block)
1257 Reef  REEF $0.0004467
₿0.000000045
-3.43 $18.71M
₿1.04K
$0.0004627
₿0.000000048
$0.000444
₿0.000000044
$1.73M
₿493.39
$18.71M
₿1.04K
$18.71M
₿1.04K
Dự đoán giá Reef (reef)
1258 VeBetterDAO  B3TR $0.08489
-5.81 $18.75M
$0.09015
$0.08454
$57.06K
$18.75M
$18.75M
Dự đoán giá VeBetterDAO (b3tr)
1259 Bluzelle  BLZ $0.03994
₿0.0000062
-3.81 $18.65M
₿2.67K
$0.04252
₿0.0000063
$0.03985
₿0.0000060
$1.73M
₿110.02
$19.98M
₿3.11K
$18.65M
₿2.67K
Dự đoán giá Bluzelle (blz)
1260 MANEKI  MANEKI $0.002104
-5.60 $18.63M
$0.002235
$0.002084
$9.07M
$18.7M
$18.63M
Dự đoán giá MANEKI (maneki)
1262 Measurable Data Token  MDT $0.03065
₿0.0000014
-7.83 $18.6M
₿904.16
$0.03354
₿0.0000015
$0.03026
₿0.0000014
$3.19M
₿109.87
$30.68M
₿1.49K
$18.6M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1263 Mochi  MOCHI $0.00001879
₿0.00000000065
-3.72 $18.57M
₿660.41
$0.00002152
₿0.00000000076
$0.00001671
₿0.00000000066
$402.35K
₿9.35
$18.57M
₿660.41
$18.57M
₿660.41
Dự đoán giá Mochi (mochi)
1264 Synternet  SYNT $0.02021
2.46 $18.5M
$0.02074
$0.01972
$1.83M
$23.29M
$18.5M
Dự đoán giá Synternet (synt)
1265 Stride Staked Atom  STATOM $7.71
₿0.00020
-5.00 $18.49M
₿647.71
$8.13
₿0.00021
$7.63
₿0.00020
$575.71K
₿7.3
$18.49M
₿647.71
$18.49M
₿647.71
Dự đoán giá Stride Staked Atom (statom)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3849
₿0.0000037
$0.3736
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1266 Dione  DIONE $0.00182
₿0.00000026
-9.33 $18.47M
₿2.5K
$0.002031
₿0.00000027
$0.001798
₿0.00000024
$233.35K
₿64.88
$24.46M
₿2.62K
$18.47M
₿2.5K
Dự đoán giá Dione (dione)
1268 Quickswap  QUICK $0.02445
₿0.0000011
-5.61 $18.38M
₿693.1
$0.02596
₿0.0000011
$0.02397
₿0.0000011
$5.36M
₿60.39
$23.66M
₿1K
$18.38M
₿693.1
Dự đoán giá Quickswap (quick)
1269 ECOx  ECOX $0.03699
₿0.0000029
-1.07 $18.31M
₿768.69
$0.04137
₿0.0000029
$0.03644
₿0.0000027
$26.07K
₿0.32
$36.93M
₿2.94K
$18.31M
₿768.69
Dự đoán giá ECOx (ecox)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Dự đoán giá Constellation Staked ETH (xreth)
1270 Foxsy AI  FOXSY $0.02723
-4.95 $18.29M
$0.02864
$0.02646
$595.84K
$53.7M
$18.29M
Dự đoán giá Foxsy AI (foxsy)
1271 Numbers Protocol  NUM $0.02352
₿0.0000019
-3.65 $18.28M
₿1.17K
$0.0253
₿0.0000021
$0.02332
₿0.0000017
$1.39M
₿24.93
$18.52M
₿1.19K
$18.28M
₿1.17K
Dự đoán giá Numbers Protocol (num)
1272 Cortex  CTXC $0.07921
₿0.0000057
-6.31 $18.2M
₿1.26K
$0.08504
₿0.0000059
$0.07788
₿0.0000056
$4.02M
₿93.21
$23.77M
₿1.72K
$18.2M
₿1.26K
Dự đoán giá Cortex (ctxc)
1273 Samoyedcoin  SAMO $0.003824
₿0.00000014
-7.91 $18.15M
₿622.21
$0.004153
₿0.00000015
$0.003745
₿0.00000014
$1.38M
₿16.53
$18.15M
₿706.6
$18.15M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1274 Thena  THE $0.3284
₿0.0000075
-12.11 $18.11M
₿209.47
$0.3738
₿0.0000078
$0.3251
₿0.0000074
$17.99M
₿16.64
$83.64M
₿1.14K
$18.11M
₿209.47
Dự đoán giá Thena (the)
1275 REI Network  REI $0.01853
₿0.0000015
-7.09 $18.12M
₿1.54K
$0.01996
₿0.0000016
$0.0184
₿0.0000015
$1.55M
₿367.76
$18.54M
₿1.59K
$18.12M
₿1.54K
Dự đoán giá REI Network (rei)
1277 SwissCheese  SWCH $0.421
₿0.000011
15.48 $18.02M
₿211.92
$0.447
₿0.000011
$0.3627
₿0.000010
$2.36M
₿8.94
$50.59M
₿1.39K
$18.02M
₿211.92
Dự đoán giá SwissCheese (swch)
1278 Indigo Protocol  INDY $1.03
₿0.000036
-6.64 $17.98M
₿404.77
$1.12
₿0.000039
$1.01
₿0.000036
$40.94K
₿3.74
$36.21M
₿1.29K
$17.98M
₿404.77
Dự đoán giá Indigo Protocol (indy)
1282 MCOIN  MCOIN $0.1009
₿0.000016
10.52 $17.89M
₿0
$0.1018
₿0.000016
$0.09027
₿0.000015
$206.13K
₿20.54
$50.54M
₿8.11K
$17.89M
₿0
Dự đoán giá MCOIN (mcoin)
1284 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01471
₿0.00000014
$0.007677
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Dự đoán giá Open Exchange Token (ox old)
1285 Red Pulse Phoenix  PHB $0.005256
₿0.00000017
-0.18 $17.8M
₿576.15
$0.005275
₿0.00000017
$0.005256
₿0.00000016
$1.4
₿0
$17.83M
₿577.05
$17.8M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1286 WUFFI  WUF $0.0000002122
-1.76 $17.79M
$0.000000216
$0.000000211
$242.45K
$17.77M
$17.79M
Dự đoán giá WUFFI (wuf)
1287 Nexera  NXRA $0.01864
₿0.0000031
4.00 $17.78M
₿2.49K
$0.01911
₿0.0000034
$0.01757
₿0.0000031
$117.15K
₿19.38
$37.29M
₿2.68K
$17.78M
₿2.49K
Dự đoán giá Nexera (nxra)
1288 zkLink  ZKL $0.06683
-2.70 $17.68M
$0.06885
$0.06648
$6.27M
$66.99M
$17.68M
Dự đoán giá zkLink (zkl)
1290 LTO Network  LTO $0.04034
₿0.0000035
-11.70 $17.67M
₿1.53K
$0.04575
₿0.0000036
$0.03975
₿0.0000034
$1.46M
₿123.34
$17.67M
₿1.53K
$17.67M
₿1.53K
Dự đoán giá LTO Network (lto)
1292 crow with knife  CAW $0.00000002301
₿0.00000000000015
-1.64 $17.64M
₿0
$0.00000002352
₿0.00000000000017
$0.00000002137
₿0.00000000000014
$103.47K
₿12.86
$17.64M
₿123.02
$17.64M
₿0
Dự đoán giá crow with knife (caw)
1293 Port3 Network  PORT3 $0.03464
₿0.0000032
23.26 $17.63M
₿353.92
$0.03677
₿0.0000034
$0.02711
₿0.0000032
$13.3M
₿90.34
$34.66M
₿3.26K
$17.63M
₿353.92
Dự đoán giá Port3 Network (port3)
1294 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9986
-0.14 $17.62M
$1
$0.9949
$426.31K
$17.62M
$17.62M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1295 Seamless Protocol  SEAM $0.4996
₿0.000078
-10.13 $17.62M
₿0
$0.6809
₿0.000082
$0.4957
₿0.000077
$9.72M
₿14.02
$49.95M
₿7.87K
$17.62M
₿0
Dự đoán giá Seamless Protocol (seam)
1296 Fidu  FIDU $0.3825
₿0.000010
-0.48 $17.61M
₿520.66
$0.3878
₿0.000010
$0.3825
₿0.0000099
$949.1
₿0.04
$17.61M
₿520.66
$17.61M
₿520.66
Dự đoán giá Fidu (fidu)
1297 Scallop  SCA $0.1655
₿0.000011
-5.53 $17.6M
₿0
$0.178
₿0.000012
$0.1629
₿0.000011
$4.33M
₿101.88
$41.34M
$17.6M
₿0
Dự đoán giá Scallop (sca)
1298 Bityuan  BTY $0.02594
₿0.000018
2.64 $17.59M
₿0
$0.02639
₿0.
$0.02515
₿0.
$171.22K
₿0
$17.59M
$17.59M
₿0
Dự đoán giá Bityuan (bty)
1299 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.14 $17.55M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$5.39M
₿281.53
$17.55M
$17.55M
₿0
Dự đoán giá Bridged USD Coin (Linea) (usdc)
1300 BLUB  BLUB $0.00000005247
-16.46 $17.48M
$0.00000006287
$0.0000000475
$830.4K
$21.98M
$17.48M
Dự đoán giá BLUB (blub)
1301 Silo Finance [OLD]  SILO $0.05185
₿0.0000014
-3.15 $17.47M
₿455.88
$0.05428
₿0.0000015
$0.05141
₿0.0000014
$20.52K
₿0.33
$51.85M
₿1.48K
$17.47M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1302 Shiro Neko  SHIRO $0.00000001744
-5.47 $17.44M
$0.00000001852
$0.0000000174
$2.61M
$17.44M
$17.44M
Dự đoán giá Shiro Neko (shiro)
1304 Tokemak  TOKE $0.213
₿0.000014
-4.06 $17.31M
₿560.64
$0.2411
₿0.000014
$0.2124
₿0.000014
$360.01K
₿3.06
$21.31M
₿1.42K
$17.31M
₿560.64
Dự đoán giá Tokemak (toke)
1305 Hoppy  HOPPY $0.00004115
-15.00 $17.31M
$0.00004842
$0.00003898
$2.91M
$17.31M
$17.31M
Dự đoán giá Hoppy (hoppy)
1306 Switch Token  SWITCH $0.0003895
₿0.000000010
0.01* $17.3M
₿0
$0.0003896
₿0.000000010
$0.000389
₿0.0000000096
$10.1K
₿13.77
$19.48M
₿33.67
$17.3M
₿0
Dự đoán giá Switch Token (switch)
1307 KONDUX  KNDX $0.03146
₿0.0000011
1.80 $17.24M
₿620.21
$0.03274
₿0.0000012
$0.03036
₿0.0000011
$29.44K
₿4.69
$29.68M
₿1.08K
$17.24M
₿620.21
Dự đoán giá KONDUX (kndx)
1308 NATIX Network  NATIX $0.0008082
17.22 $17.2M
$0.0008221
$0.0006894
$603.25K
$80.47M
$17.2M
Dự đoán giá NATIX Network (natix)
1309 WHY  WHY $0.00000004067
₿0.00000000000011
-11.70 $17.08M
₿0
$0.00000004613
₿0.00000000000012
$0.00000003959
₿0.00000000000011
$6.28M
₿0.71
$17.08M
₿48.36
$17.08M
₿0
Dự đoán giá WHY (why)
1310 Hifi Finance  HIFI $0.1151
₿0.000016
-12.19 $16.98M
₿1.98K
$0.1323
₿0.000018
$0.1159
₿0.000016
$13.72M
₿384.77
$19.21M
₿2.31K
$16.98M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1311 Equilibria Finance ePENDLE  EPENDLE $2.05
₿0.000014
-9.70 $17.08M
₿0
$2.26
$1.97
$233.77
₿0.01
$17.08M
$17.08M
₿0
Dự đoán giá Equilibria Finance ePENDLE (ependle)
1312 Leash  LEASH $157.46
₿0.0071
-1.21 $16.93M
₿772.97
$165.36
₿0.0075
$155.21
₿0.0071
$1.24M
₿31.44
$16.94M
₿773.16
$16.93M
₿772.97
Dự đoán giá Leash (leash)
1313 Voxies  VOXEL $0.07131
₿0.0000045
-10.04 $16.82M
₿788.95
$0.07989
₿0.0000049
$0.07036
₿0.0000045
$12.05M
₿112
$21.4M
₿1.37K
$16.82M
₿788.95
Dự đoán giá Voxies (voxel)
1314 Masa  MASA $0.02978
-6.67 $16.68M
$0.03586
$0.02972
$4.64M
$46.93M
$16.68M
Dự đoán giá Masa (masa)
1315 WeatherXM  WXM $0.265
-4.26 $16.68M
$0.2769
$0.2623
$34.21K
$26.48M
$16.68M
Dự đoán giá WeatherXM (wxm)
1316 Flamingo Finance  FLM $0.03057
₿0.0000019
-16.76 $16.65M
₿1.13K
$0.03672
₿0.0000021
$0.0304
₿0.0000019
$5.04M
₿271.31
$16.66M
₿1.13K
$16.65M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1317 AdEx  ADX $0.1121
₿0.0000039
-5.35 $16.61M
₿571.75
$0.119
₿0.0000042
$0.1114
₿0.0000039
$7.41M
₿150.67
$16.85M
₿595.38
$16.61M
₿571.75
Dự đoán giá AdEx (adx)
1318 MemeFi  MEMEFI $0.001657
-15.76 $16.59M
$0.001993
$0.001649
$19M
$16.59M
$16.59M
Dự đoán giá MemeFi (memefi)
1319 Biswap  BSW $0.0331
₿0.0000016
-14.76 $16.56M
₿838.72
$0.03883
₿0.0000017
$0.03308
₿0.0000016
$22.35M
₿89.11
$19.14M
₿969.69
$16.56M
₿838.72
Dự đoán giá Biswap (bsw)
1320 Volt Inu  VOLT $0.000000265
₿0.0000000000076
-4.27 $16.49M
₿478.45
$0.0000002772
₿0.0000000000083
$0.0000002621
₿0.0000000000076
$303.63K
₿68.96
$18.27M
₿530.22
$16.49M
₿478.45
Dự đoán giá Volt Inu (volt)
1323 COCO COIN  COCO $0.00048
2.05 $16.42M
$0.0004807
$0.0004504
$1.13M
$16.42M
$16.42M
Dự đoán giá COCO COIN (coco)
1324 ASD  ASD $0.02206
₿0.0000010
-0.87 $16.4M
₿769.5
$0.02236
₿0.0000010
$0.02176
₿0.0000010
$1.27M
₿39.26
$16.4M
₿769.5
$16.4M
₿769.5
Dự đoán giá ASD (asd)
1325 CHEQD Network  CHEQ $0.01794
₿0.0000012
-2.43 $16.37M
₿900.95
$0.01857
₿0.0000012
$0.01793
₿0.0000010
$824.24K
₿5.42
$22.15M
₿1.39K
$16.37M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1326 Beefy.Finance  BIFI $204.43
₿0.0060
-6.28 $16.35M
₿488.28
$218.14
₿0.0062
$204
₿0.0057
$243.78K
₿53.67
$16.35M
₿488.28
$16.35M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây