Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.12	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.78	$7.53M ₿79.12	$7.53M ₿79.12
1861	NodeAI GPU	$0.07723 ₿0.00000081	2.74	$7.51M ₿78.79	$0.07838 ₿0.00000082	$0.07507 ₿0.00000077	$72.58K ₿0.77	$7.68M ₿80.66	$7.51M ₿78.79
1862	Trias Token TRIAS	$0.7504 ₿0.0000077	2.37	$7.51M ₿77.67	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.21K ₿0.03	$7.51M ₿77.67	$7.51M ₿77.67
1864	Zircuit ZRC	$0.003295 ₿0.000000034	-0.72	$7.5M ₿78.87	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.12M ₿32.82	$32.98M ₿347	$7.5M ₿78.87
1865	OctaSpace OCTA	$0.1764 ₿0.0000018	-2.19	$7.49M ₿78.59	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$261.81K ₿2.76	$7.49M ₿78.59	$7.49M ₿78.59
1866	Crown by Third Time Games CROWN	$0.02997 ₿0.00000031	-3.91	$7.48M ₿78.56	$0.0313 ₿0.00000032	$0.02863 ₿0.00000030	$29.84K ₿0.31	$7.48M ₿78.56	$7.48M ₿78.56
1868	Equilibria Finance EQB	$0.2207 ₿0.0000023	-0.28	$7.47M ₿78.4	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.03K ₿0.02	$22.07M ₿231.81	$7.47M ₿78.4
1869	Unibright UBT	$0.04973 ₿0.00000051	8.53	$7.46M ₿77.72	$0.04969 ₿0.00000052	$0.0412 ₿0.00000043	$50.16K ₿0.52	$7.46M ₿77.72	$7.46M ₿77.72
1871	Prosper PROS	$0.1449 ₿0.0000015	1.21	$7.44M ₿78.2	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.93 ₿0	$14.47M ₿152.15	$7.44M ₿78.2
1873	Opus OPUS	$0.007375 ₿0.000000077	36.47	$7.34M ₿77.3	$0.007902 ₿0.000000082	$0.005388 ₿0.000000056	$207.37K ₿2.18	$7.34M ₿77.3	$7.34M ₿77.3
1874	Swell SWELL	$0.001799 ₿0.000000018	3.17	$7.36M ₿77.3	$0.001803 ₿0.000000018	$0.001738 ₿0.000000018	$1.19M ₿12.44	$17.95M ₿188.53	$7.36M ₿77.3
1875	nubcat NUB	$0.007357 ₿0.000000077	-9.24	$7.34M ₿76.93	$0.008119 ₿0.000000084	$0.00706 ₿0.000000074	$522.59K ₿5.49	$7.34M ₿76.93	$7.34M ₿76.93
1878	Metahero HERO	$0.0007831 ₿0.0000000082	0.85	$7.34M ₿77.1	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$30.78K ₿0.32	$7.65M ₿80.39	$7.34M ₿77.1
1880	BountyMarketCap BMC	$0.07335 ₿0.00000077	-0.69	$7.33M ₿77.05	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$17K ₿0.18	$7.33M ₿77.05	$7.33M ₿77.05
1883	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.80	$7.3M ₿76.64	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1884	PondCoin PNDC	$0.00000007869 ₿0.00000000000082	10.62	$7.3M ₿76.32	$0.00000008731 ₿0.00000000000091	$0.00000006887 ₿0.00000000000072	$126.85K ₿1.33	$33.19M ₿347.22	$7.3M ₿76.32
1886	DeBox BOX	$0.01589 ₿0.00000016	0.14	$7.28M ₿76.61	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$24.43K ₿0.26	$15.89M ₿167.27	$7.28M ₿76.61
1887	Metacade MCADE	$0.004192 ₿0.000000044	-1.38	$7.29M ₿76.52	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$355.79K ₿3.74	$8.38M ₿88	$7.29M ₿76.52
1889	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.84	$7.27M ₿76.38	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$173.78K ₿1.83	$15.49M ₿162.69	$7.27M ₿76.38
1891	Zenon ZNN	$0.5523 ₿0.0000058	-2.04	$7.25M ₿76.17	$0.5652 ₿0.0000059	$0.5509 ₿0.0000057	$1.42K ₿0.01	$7.25M ₿76.17	$7.25M ₿76.17
1892	Vita Inu VINU	$0.000000008084 ₿0.000000000000085	-3.37	$7.24M ₿75.8	$0.000000008397 ₿0.000000000000087	$0.000000008013 ₿0.000000000000084	$1.06M ₿11.17	$7.24M ₿75.8	$7.24M ₿75.8
1894	AC Milan Fan Token ACM	$0.5798 ₿0.0000060	1.16	$7.22M ₿75.65	$0.5788 ₿0.0000060	$0.5683 ₿0.0000059	$1.5M ₿16	$11.53M ₿120.85	$7.22M ₿75.65
1895	Pocketcoin PKOIN	$0.6284 ₿0.0000066	0.43	$7.18M ₿75.4	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$58.61K ₿0.61	$7.72M ₿81.12	$7.18M ₿75.4
1897	Contentos COS	$0.001384 ₿0.000000014	2.50	$7.16M ₿75.18	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.09M ₿11.62	$13.7M ₿143.79	$7.16M ₿75.18
1902	BFG Token BFG	$0.01054 ₿0.00000011	0.32	$7.13M ₿75.06	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$14.68K ₿0.15	$34.83M ₿366.53	$7.13M ₿75.06
1903	KiboShib KIBSHI	$0.000007109 ₿0.000000000075	1.24	$7.11M ₿75.04	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$43.52K ₿1.86	$7.11M ₿75.04	$7.11M ₿75.04
1905	Dimitra DMTR	$0.01025 ₿0.00000010	-9.40	$7.1M ₿74.58	$0.01138 ₿0.00000011	$0.01024 ₿0.00000010	$292.59K ₿2.84	$9.95M ₿104.62	$7.1M ₿74.58
1906	MATH MATH	$0.03792 ₿0.00000040	-3.44	$7.09M ₿74.57	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$236.49K ₿0.9	$7.59M ₿79.8	$7.09M ₿74.57
1911	LOFI LOFI	$0.007072 ₿0.000000074	-4.60	$7.08M ₿74.31	$0.007512 ₿0.000000078	$0.007048 ₿0.000000073	$263.63K ₿2.75	$7.08M ₿74.31	$7.08M ₿74.31
1912	Clover Finance CLV	$0.005761 ₿0.000000060	3.29	$7.06M ₿74.28	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.14M ₿11.98	$11.54M ₿121.35	$7.06M ₿74.28
1914	DEXTF DEXTF	$0.1073 ₿0.0000011	-9.46	$7.06M ₿74.13	$0.1195 ₿0.0000012	$0.1071 ₿0.0000011	$218.37K ₿2.34	$10.73M ₿112.65	$7.06M ₿74.13
1915	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1916	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.04M ₿73.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$162.68K ₿1.71	$12.83M ₿134.73	$7.04M ₿73.95
1917	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.39	$7.04M ₿73.9	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$382.47K ₿4.01	$38.52M ₿404.32	$7.04M ₿73.9
1918	Seedify.fund SFUND	$0.0846 ₿0.00000088	-8.59	$7.03M ₿73.79	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$672.88K ₿7.09	$8.47M ₿88.9	$7.03M ₿73.79
1919	zKML ZKML	$0.07285 ₿0.00000076	-0.01*	$7.03M ₿73.63	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.35K ₿0.09	$7.29M ₿76.35	$7.03M ₿73.63
1924	Alpine F1 Team Fan Token ALPINE	$0.6118 ₿0.0000064	0.88	$6.95M ₿73.02	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.36M ₿130.05	$24.46M ₿257.1	$6.95M ₿73.02
1925	Star Atlas ATLAS	$0.000298 ₿0.0000000031	2.39	$6.93M ₿72.59	$0.0003043 ₿0.0000000031	$0.000291 ₿0.0000000030	$151.35K ₿1.58	$10.73M ₿112.36	$6.93M ₿72.59
1927	WHY WHY	$0.00000001637 ₿0.00000000000017	3.46	$6.87M ₿72.34	$0.00000001646 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$244.93K ₿2.57	$6.87M ₿72.34	$6.87M ₿72.34
1929	NuNet NTX	$0.008993 ₿0.000000094	3.76	$6.88M ₿72.29	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$36.4K ₿0.38	$9M ₿94.5	$6.88M ₿72.29
1930	Daddy Tate DADDY	$0.01139 ₿0.00000012	-0.24	$6.83M ₿71.79	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$620.11K ₿6.74	$6.83M ₿71.79	$6.83M ₿71.79
1932	DOLZ.io DOLZ	$0.009924 ₿0.00000010	0.06	$6.86M ₿72.02	$0.009983 ₿0.00000010	$0.009875 ₿0.00000010	$2.7K ₿0.03	$6.86M ₿72.02	$6.86M ₿72.02
1934	Cryptex Finance CTX	$0.8346 ₿0.0000087	1.24	$6.85M ₿71.92	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$531.06K ₿5.6	$8.35M ₿87.67	$6.85M ₿71.92
1937	PAW PAW	$0.000000006799 ₿0.000000000000070	18.20	$6.8M ₿71.35	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$84.26K ₿0.32	$6.8M ₿71.35	$6.8M ₿71.35
1938	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.25	$6.77M ₿70.83	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.42K ₿0.81	$8.42M ₿88.13	$6.77M ₿70.83
1939	Pandacoin PND	$0.000189 ₿0.0000000019	-0.62	$6.77M ₿71.07	$0.0001902 ₿0.0000000020	$0.000189 ₿0.0000000019	$13.26 ₿0	$6.77M ₿71.07	$6.77M ₿71.07
1942	Ambire Wallet WALLET	$0.009615 ₿0.00000010	-16.03	$6.74M ₿71.15	$0.01151 ₿0.00000012	$0.009611 ₿0.00000010	$257.08K ₿2.7	$7.09M ₿74.76	$6.74M ₿71.15
1943	Wen WEN	$0.000009249 ₿0.000000000097	1.21	$6.73M ₿70.85	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$686.41K ₿7.2	$6.73M ₿70.85	$6.73M ₿70.85
1945	Aleph ALEPH	$0.03604 ₿0.00000037	4.16	$6.73M ₿70.61	$0.03964 ₿0.00000041	$0.03458 ₿0.00000036	$457.69K ₿4.81	$18.04M ₿189.37	$6.73M ₿70.61
1946	Patriot PATRIOT	$0.0006722 ₿0.0000000070	-4.02	$6.72M ₿70.5	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$209.82K ₿2.21	$6.72M ₿70.5	$6.72M ₿70.5
1947	Mr. Miggles MIGGLES	$0.007008 ₿0.000000073	0.20	$6.72M ₿70.72	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$195.06K ₿2.04	$6.72M ₿70.72	$6.72M ₿70.72
1948	MemeFi MEMEFI	$0.0006711 ₿0.0000000070	-0.06	$6.71M ₿70.46	$0.0006774 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.08M ₿32.31	$6.71M ₿70.46	$6.71M ₿70.46
1951	Tokocrypto TKO	$0.08915 ₿0.00000093	0.71	$6.67M ₿70.16	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$769.54K ₿8.07	$44.5M ₿467.7	$6.67M ₿70.16
1953	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.06	$6.67M ₿69.96	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.94K ₿0.13	$7.4M ₿77.62	$6.67M ₿69.96
1957	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Grape GRP	$1.49 ₿0.000015	-7.94	$6.62M ₿69.53	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿156.1	$6.62M ₿69.53
1964	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.78	$6.6M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.32	$6.6M ₿69.3
1965	APF coin APFC	$0.07116 ₿0.00000074	-0.13	$6.59M ₿69.24	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$27.73K ₿0.29	$17.8M ₿186.93	$6.59M ₿69.24
1967	DeFiPulse Index DPI	$63.86 ₿0.00067	0.80	$6.58M ₿68.98	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.44K ₿0.07	$6.58M ₿68.98	$6.58M ₿68.98
1968	Vara Network VARA	$0.001388 ₿0.000000014	-6.04	$6.58M ₿69.06	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$134.52K ₿1.41	$13.88M ₿145.78	$6.58M ₿69.06
1969	Koma Inu KOMA	$0.01085 ₿0.00000011	1.86	$6.57M ₿69.11	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$263.2K ₿2.77	$6.57M ₿69.11	$6.57M ₿69.11
1970	Extra Finance EXTRA	$0.01558 ₿0.00000016	6.24	$6.57M ₿68.95	$0.01602 ₿0.00000016	$0.01463 ₿0.00000015	$26.58K ₿0.28	$13.54M ₿142.2	$6.57M ₿68.95
1973	Reef REEF	$0.000146 ₿0.0000000015	0.70	$6.55M ₿68.39	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$894.65K ₿9.43	$6.55M ₿68.39	$6.55M ₿68.39
1975	PepeFork PORK	$0.00000001964 ₿0.00000000000020	-15.74	$6.52M ₿72.15	$0.00000002547 ₿0.00000000000026	$0.00000001968 ₿0.00000000000020	$203.78K ₿2.11	$8.3M ₿91.86	$6.52M ₿72.15
1980	Divi DIVI	$0.001429 ₿0.000000015	-0.18	$6.5M ₿68.19	$0.00144 ₿0.000000015	$0.001408 ₿0.000000014	$56.85K ₿0.6	$6.51M ₿68.25	$6.5M ₿68.19
1982	Arsenal Fan Token AFC	$0.4161 ₿0.0000043	1.12	$6.48M ₿68.04	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.02M ₿42.1	$16.65M ₿174.91	$6.48M ₿68.04
1983	Epic Cash EPIC	$0.3392 ₿0.0000035	7.19	$6.47M ₿67.29	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$171.95K ₿1.8	$6.47M ₿67.31	$6.47M ₿67.29
1984	PHNIX PHNIX	$0.00001208 ₿0.00000000012	-2.89	$6.46M ₿68.13	$0.00001255 ₿0.00000000013	$0.00001218 ₿0.00000000012	$139.61K ₿1.48	$7.18M ₿75.63	$6.46M ₿68.13
1988	UFO Token UFO	$0.000006999 ₿0.000000000073	-1.25	$6.4M ₿67.4	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.68K ₿0.07	$6.4M ₿67.4	$6.4M ₿67.4
1989	AMATERASU OMIKAMI OMIKAMI	$0.006394 ₿0.000000067	-3.70	$6.4M ₿67.17	$0.00664 ₿0.000000069	$0.006392 ₿0.000000067	$86.9K ₿0.91	$6.4M ₿67.17	$6.4M ₿67.17
1991	Cratos CRTS	$0.00009987 ₿0.0000000010	0.86	$6.35M ₿66.66	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$386.42K ₿4.06	$9.99M ₿104.83	$6.35M ₿66.66
1992	Saros SAROS	$0.002421 ₿0.000000025	2.71	$6.36M ₿66.58	$0.002596 ₿0.000000027	$0.002357 ₿0.000000024	$1.18M ₿13.04	$24.21M ₿253.63	$6.36M ₿66.58
1993	Alpha Finance ALPHA	$0.006602 ₿0.000000069	3.84	$6.34M ₿66.62	$0.00661 ₿0.000000069	$0.006258 ₿0.000000065	$377.96K ₿3.95	$6.6M ₿69.33	$6.34M ₿66.62
1998	NetMind Token NMT	$0.1112 ₿0.0000011	-4.84	$6.29M ₿65.94	$0.1179 ₿0.0000012	$0.1109 ₿0.0000011	$443.6K ₿4.62	$15.99M ₿167.62	$6.29M ₿65.94
2000	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.48	$6.28M ₿66	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.57K ₿0.87	$6.28M ₿66	$6.28M ₿66
2001	Augur REP	$0.7653 ₿0.0000080	-5.07	$6.27M ₿65.81	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$84.38K ₿0.89	$6.27M ₿65.81	$6.27M ₿65.81
2002	MileVerse MVC	$0.00232 ₿0.000000024	-3.41	$6.25M ₿65.63	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$770.37K ₿8.09	$6.69M ₿70.24	$6.25M ₿65.63
2003	APWine APW	$0.6479 ₿0.0000068	1,370.96	$6.24M ₿65.57	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.39 ₿0	$32.4M ₿340.27	$6.24M ₿65.57
2004	Tranchess CHESS	$0.03023 ₿0.00000031	-0.73	$6.23M ₿65.32	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.42M ₿14.89	$9.07M ₿95.14	$6.23M ₿65.32
2005	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2008	Scallop SCA	$0.0432 ₿0.00000045	0.67	$6.2M ₿65.25	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$474.9K ₿5	$10.8M ₿113.63	$6.2M ₿65.25
2010	GYEN GYEN	$0.005736 ₿0.000000060	-0.17	$6.18M ₿64.92	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187.24 ₿0	$6.18M ₿64.92	$6.18M ₿64.92
2011	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.18	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2012	Quantoz USDQ USDQ	$0.9997 ₿0.000010	-0.01*	$6.16M ₿64.69	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$46.64M ₿492.94	$50.99M ₿535.45	$6.16M ₿64.69
2013	Tenset 10SET	$0.03885 ₿0.00000041	1.01	$6.16M ₿64.67	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$161.46K ₿1.72	$6.16M ₿64.67	$6.16M ₿64.67
2014	Nakamoto Games NAKA	$0.09436 ₿0.00000099	4.23	$6.14M ₿64.59	$0.09828 ₿0.0000010	$0.08738 ₿0.00000092	$1.4M ₿14.71	$17M ₿178.92	$6.14M ₿64.59
2015	PaLM AI PALM	$0.0798 ₿0.00000083	-0.43	$6.13M ₿64.38	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$57.86K ₿0.59	$6.13M ₿64.38	$6.13M ₿64.38
2018	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,287.97 ₿0.034	-0.61	$6.13M ₿64.35	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$227.6 ₿0	$6.13M ₿64.35	$6.13M ₿64.35
2020	Dynex DNX	$0.05825 ₿0.00000060	0.98	$6.11M ₿65.3	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$755.83K ₿6.59	$6.11M ₿65.31	$6.11M ₿65.3
2021	DexNet DEXNET	$0.01526 ₿0.00000016	8.27	$6.11M ₿64.15	$0.01526 ₿0.00000016	$0.01132 ₿0.00000011	$332.58 ₿0	$45.81M ₿481.05	$6.11M ₿64.15
2023	Cornucopias COPI	$0.005899 ₿0.000000061	1.32	$6.09M ₿64.04	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$491.08 ₿0.01	$22.65M ₿238.17	$6.09M ₿64.04
2027	Numbers Protocol NUM	$0.00705 ₿0.000000074	-1.02	$6.05M ₿63.34	$0.007153 ₿0.000000074	$0.006986 ₿0.000000073	$114.77K ₿1.21	$6.12M ₿64.08	$6.05M ₿63.34
2028	SUKU SUKU	$0.01092 ₿0.00000011	-3.47	$6.03M ₿63.54	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$271.39K ₿1.67	$16.29M ₿171.54	$6.03M ₿63.54
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.89K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	Hydranet HDN	$0.02915 ₿0.00000030	-3.09	$5.98M ₿62.85	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.82K ₿1.1	$8.76M ₿92.14	$5.98M ₿62.85
2039	VeBetterDAO B3TR	$0.0169 ₿0.00000017	2.73	$5.96M ₿62.21	$0.01705 ₿0.00000017	$0.01597 ₿0.00000016	$1.44M ₿15.08	$5.96M ₿62.21	$5.96M ₿62.21
2044	Balanced Dollars BNUSD	$1 ₿0.000011	-0.13	$5.94M ₿62.4	$1.12 ₿0.000011	$0.9897 ₿0.000010	$19.49K ₿0.23	$5.94M ₿62.4	$5.94M ₿62.4
2045	Nexa NEXA	$0.0000006096 ₿0.0000000000064	-1.46	$5.94M ₿63.12	$0.0000006251 ₿0.0000000000065	$0.0000006085 ₿0.0000000000063	$19.85K ₿0.43	$5.94M ₿63.12	$5.94M ₿63.12
2046	Frax Price Index Share FPIS	$0.1547 ₿0.0000016	-0.21	$5.93M ₿62.15	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.3K ₿0.01	$15.47M ₿162.23	$5.93M ₿62.15
2048	Polytrade TRADE	$0.05931 ₿0.00000062	-0.87	$5.92M ₿62.32	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.29K ₿4.15	$5.92M ₿62.32	$5.92M ₿62.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}