Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Redbelly Network RBNT	$0.01382	-4.35	$14.1M	$0.01455	$0.01381	$1.53M	$138.21M	$14.1M
1329	ZND Token ZND	$0.1145	12.87	$14.08M	$0.1208	$0.09956	$4.81M	$79.23M	$14.08M
1331	lmeow LMEOW	$0.01428 ₿0.00000031	13.86	$14.28M ₿313.62	$0.01503 ₿0.00000041	$0.01095 ₿0.00000031	$409.95K ₿10.51	$14.28M ₿313.62	$14.28M ₿313.62
1332	DeGate DG	$0.03635 ₿0.0000016	-0.03	$14.08M ₿652.03	$0.03637 ₿0.0000017	$0.03634 ₿0.0000016	$25 ₿0.73	$36.35M ₿1.68K	$14.08M ₿652.03
1333	Sleepless AI AI	$0.1082 ₿0.000020	-0.99	$14.07M ₿2.68K	$0.1111 ₿0.000021	$0.1042 ₿0.000020	$9.58M ₿662.32	$108.25M ₿20.64K	$14.07M ₿2.68K
1334	michi $MICHI	$0.02527	-2.84	$14.05M	$0.02615	$0.02457	$2.95M	$14.05M	$14.05M
1335	Paris Saint-Germain Fan Token PSG	$1.44 ₿0.000080	1.32	$14.04M ₿613.68	$1.48 ₿0.000081	$1.4 ₿0.000074	$2.57M ₿126.92	$28.61M ₿1.6K	$14.04M ₿613.68
1336	Gitcoin GTC	$0.2296 ₿0.000025	1.29	$13.98M ₿1.58K	$0.2297 ₿0.000027	$0.2184 ₿0.000025	$2.22M ₿124.59	$22.97M ₿2.59K	$13.98M ₿1.58K
1337	HERBCOIN HERB	$0.1515	-1.34	$13.99M	$0.1581	$0.1515	$2.93K	$15.16M	$13.99M
1338	Artrade ATR	$0.01102 ₿0.00000071	-3.42	$13.87M ₿1.32K	$0.01148 ₿0.00000086	$0.01073 ₿0.00000067	$1.04M ₿18.04	$13.91M ₿1.32K	$13.87M ₿1.32K
1339	Cratos CRTS	$0.0002167 ₿0.000000016	2.33	$13.75M ₿953.52	$0.0002422 ₿0.000000019	$0.0002104 ₿0.000000014	$1.74M ₿7.93	$21.66M ₿1.64K	$13.75M ₿953.52
1340	TOPIA TOPIA	$0.009582 ₿0.0000010	0.19	$13.76M ₿909.09	$0.009627 ₿0.0000011	$0.008739 ₿0.0000010	$71.42K ₿5.14	$47.91M ₿5.16K	$13.76M ₿909.09
1342	Seamless Protocol SEAM	$0.3575 ₿0.000078	-2.86	$13.79M ₿0	$0.3681 ₿0.000082	$0.3554 ₿0.000077	$315.47K ₿14.02	$35.75M ₿7.87K	$13.79M ₿0
1343	AstraAI ASTRA	$1.38 ₿0.000042	-1.07	$13.81M ₿0	$1.4 ₿0.000044	$1.35 ₿0.000042	$469.3K ₿0.23	$13.81M ₿428.51	$13.81M ₿0
1345	OctaSpace OCTA	$0.3496 ₿0.000020	5.99	$13.69M ₿587.92	$0.3639 ₿0.000020	$0.3235 ₿0.000019	$764.99K ₿4.97	$13.69M ₿587.92	$13.69M ₿587.92
1346	Shadow Token SHDW	$0.08479 ₿0.000027	3.12	$13.67M ₿4.41K	$0.08479 ₿0.000031	$0.08135 ₿0.000026	$143.95K ₿53.41	$14.29M ₿4.64K	$13.67M ₿4.41K
1347	LooksRare LOOKS	$0.01383 ₿0.0000024	18.77	$13.65M ₿2.48K	$0.01422 ₿0.0000025	$0.01164 ₿0.0000022	$7.04M ₿320.02	$13.65M ₿2.48K	$13.65M ₿2.48K
1348	Star Atlas DAO POLIS	$0.04662 ₿0.0000054	-3.41	$13.64M ₿1.34K	$0.04844 ₿0.0000054	$0.04573 ₿0.0000053	$217.1K ₿5.06	$16.78M ₿1.95K	$13.64M ₿1.34K
1349	Self Chain SLF	$0.08152	2.95	$13.62M	$0.0831	$0.07832	$7.63M	$27.39M	$13.62M
1351	META META	$651.3 ₿0.0068	2.67	$13.6M ₿0	$653.43 ₿0.0069	$633.43 ₿0.0065	$11.59K ₿0.27	$13.6M	$13.6M ₿0
1352	GoGoPool GGP	$1.92 ₿0.00020	-2.69	$13.54M ₿706.93	$1.97 ₿0.00020	$1.83 ₿0.00019	$7.83K ₿0.8	$36.95M ₿3.82K	$13.54M ₿706.93
1353	SEDA SEDA	$0.04013	1.39	$13.57M	$0.04016	$0.03911	$546.66K	$40.43M	$13.57M
1354	KiboShib KIBSHI	$0.00001348 ₿0.000000000086	11.68	$13.47M ₿87.84	$0.00001521 ₿0.000000000092	$0.00001203 ₿0.000000000084	$474.84K ₿0.42	$13.47M ₿87.84	$13.47M ₿87.84
1355	Basenji BENJI	$0.01355 ₿0.00000075	-5.03	$13.55M ₿0	$0.01428 ₿0.00000091	$0.0132 ₿0.00000072	$3.05M ₿48.72	$13.55M ₿757.34	$13.55M ₿0
1356	AMATERASU OMIKAMI OMIKAMI	$0.01354 ₿0.000000039	-4.59	$13.54M ₿39.87	$0.01419 ₿0.000000042	$0.01314 ₿0.000000039	$157.32K ₿0.19	$13.54M ₿39.87	$13.54M ₿39.87
1357	ALEX Lab ALEX	$0.01573 ₿0.0000061	7.20	$13.51M ₿4.38K	$0.01577 ₿0.0000063	$0.0146 ₿0.0000061	$502.72K ₿167.03	$15.77M ₿6.18K	$13.51M ₿4.38K
1358	Singularry SINGULARRY	$0.0135	3.12	$13.5M	$0.01375	$0.01307	$100.31K	$13.5M	$13.5M
1360	UFO Token UFO	$0.00001471	-4.53	$13.49M	$0.00001557	$0.00001445	$18.69K	$13.49M	$13.49M
1364	SYMMIO SYMM	$0.03699	-1.53	$13.46M	$0.03757	$0.03607	$5.32K	$19.67M	$13.46M
1366	ShapeShift FOX Token FOX	$0.02156 ₿0.0000013	-1.10	$13.42M ₿851.7	$0.02193 ₿0.0000014	$0.02112 ₿0.0000013	$383.73K ₿23.26	$21.56M ₿1.38K	$13.42M ₿851.7
1367	Reef REEF	$0.0003001 ₿0.000000045	2.86	$13.43M ₿1.04K	$0.0003001 ₿0.000000048	$0.0002828 ₿0.000000044	$1.57M ₿493.39	$13.43M ₿1.04K	$13.43M ₿1.04K
1369	Cult DAO CULT	$0.0000033 ₿0.000000000066	-1.37	$13.39M ₿280.55	$0.00000336 ₿0.000000000067	$0.000003229 ₿0.000000000064	$91.4K ₿14.12	$16.45M ₿328.57	$13.39M ₿280.55
1370	GammaSwap GS	$0.06078	-5.70	$13.39M	$0.06446	$0.0591	$65.71K	$97.25M	$13.39M
1371	Rich Quack QUACK	$0.000000000302 ₿0.000000000000016	1.07	$13.38M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$309.09K ₿8.33	$30.16M ₿1.66K	$13.38M ₿723.15
1372	crow with knife CAW	$0.00000001737 ₿0.00000000000015	-1.06	$13.34M ₿0	$0.00000001762 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$167.65K ₿12.86	$13.34M ₿123.02	$13.34M ₿0
1373	Grok GROK	$0.002113 ₿0.00000014	1.15	$13.35M ₿959.29	$0.002126 ₿0.00000017	$0.002037 ₿0.00000014	$4.08M ₿171.02	$13.94M ₿1K	$13.35M ₿959.29
1377	Metacade MCADE	$0.007812 ₿0.00000021	-7.21	$13.19M ₿370.05	$0.00903 ₿0.00000023	$0.007808 ₿0.00000017	$866.49K ₿8.26	$15.63M ₿421.43	$13.19M ₿370.05
1379	Wrapped Mantle WMNT	$0.5816 ₿0.000018	2.66	$13.22M ₿0	$0.5844 ₿0.000019	$0.5534 ₿0.000018	$1.4M ₿115.54	$13.22M	$13.22M ₿0
1380	Dimitra DMTR	$0.01362 ₿0.0000028	-1.09	$13.2M ₿1.47K	$0.01377 ₿0.0000030	$0.01348 ₿0.0000028	$187.05K ₿26.4	$13.2M ₿1.47K	$13.2M ₿1.47K
1381	Carrot CRT	$109.12	0.02	$13.16M	$109.12	$109.07	$18.75K	$13.16M	$13.16M
1382	World of Dypians WOD	$0.0601	0.37	$13.14M	$0.06019	$0.05974	$12.57M	$60.07M	$13.14M
1383	Numbers Protocol NUM	$0.01641 ₿0.0000019	-1.13	$13.14M ₿1.17K	$0.01669 ₿0.0000021	$0.01632 ₿0.0000017	$1.14M ₿24.93	$13.3M ₿1.19K	$13.14M ₿1.17K
1384	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1385	Miracle Play MPT	$0.01536 ₿0.0000017	-3.70	$13.11M ₿660.53	$0.01597 ₿0.0000019	$0.01531 ₿0.0000016	$426.87K ₿16.1	$16.05M ₿795.27	$13.11M ₿660.53
1386	Vita Inu VINU	$0.00000001444 ₿0.00000000000029	-6.45	$12.99M ₿266.49	$0.00000001553 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.08M ₿55.4	$12.99M ₿266.49	$12.99M ₿266.49
1389	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.06	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$44.51K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1390	Based ETH BSDETH	$2,534.62 ₿0.050	0.04	$13.02M ₿0	$2,533.58 ₿0.052	$2,455.66 ₿0.050	$7.4K ₿5.57	$13.02M	$13.02M ₿0
1392	Sendcoin SEND	$0.01297	-1.52	$12.98M	$0.01328	$0.01276	$185.65K	$12.98M	$12.98M
1395	Frax Price Index Share FPIS	$0.3692 ₿0.000018	-1.28	$12.81M ₿505.29	$0.3741 ₿0.000018	$0.3685 ₿0.000017	$309.74 ₿0.22	$36.93M ₿1.82K	$12.81M ₿505.29
1396	Ellipsis EPS	$0.01833 ₿0.00000043	0.66	$12.8M ₿306.85	$0.01838 ₿0.00000043	$0.01795 ₿0.00000042	$64.3 ₿0.01	$13.27M ₿317.94	$12.8M ₿306.85
1397	AION 5100 AION	$0.6094	2.55	$12.8M	$0.6308	$0.59	$54.8K	$12.8M	$12.8M
1398	zKML ZKML	$0.1329 ₿0.0000066	3.01	$12.8M ₿0	$0.1327 ₿0.0000070	$0.1245 ₿0.0000064	$29.02K ₿7.65	$13.27M ₿660.83	$12.8M ₿0
1400	Agoras: Tau Net AGRS	$0.7138 ₿0.000065	-4.97	$12.84M ₿1.2K	$0.7579 ₿0.000069	$0.7063 ₿0.000059	$50.44K ₿3.06	$29.95M ₿2.8K	$12.84M ₿1.2K
1401	IMO IMO	$1.14 ₿0.0000031	-2.04	$12.74M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$76.2K ₿0.02	$20.75M ₿58.53	$12.74M ₿34.72
1404	Mainframe MFT	$0.001354 ₿0.00000016	-0.38	$12.72M ₿1.55K	$0.001359 ₿0.00000016	$0.001323 ₿0.00000016	$13.44 ₿0.17	$13.55M ₿1.65K	$12.72M ₿1.55K
1406	Bitrue Coin BTR	$0.03656 ₿0.00000088	-0.95	$12.7M ₿253.71	$0.03696 ₿0.00000089	$0.03473 ₿0.00000084	$729.36K ₿159.75	$29.3M ₿705.8	$12.7M ₿253.71
1407	WeFi WFI	$0.4068	0.41	$12.7M	$0.4101	$0.4039	$674.07K	$406.9M	$12.7M
1408	PeiPei PEIPEI	$0.00000002997	2.30	$12.6M	$0.00000003023	$0.0000000285	$910.46K	$12.6M	$12.6M
1409	Aladdin DAO ALD	$0.08417 ₿0.00000088	-7.87	$12.6M ₿132.71	$0.09143 ₿0.00000094	$0.08369 ₿0.00000082	$102.53K ₿26.55	$12.62M ₿132.85	$12.6M ₿132.71
1411	PiP PIP	$16	0.64	$12.57M	$16.57	$15.38	$302.42K	$12.57M	$12.57M
1413	Aki Network AKI	$0.007423 ₿0.00000024	-2.12	$12.53M ₿0	$0.007597 ₿0.00000026	$0.007426 ₿0.00000024	$538.95K ₿33.09	$14.86M	$12.53M ₿0
1415	Aventus AVT	$1.29 ₿0.000059	0.94	$12.51M ₿545.36	$1.3 ₿0.000062	$1.24 ₿0.000058	$299K ₿11.19	$13.72M ₿623.89	$12.51M ₿545.36
1417	XBorg XBG	$0.05805	2.66	$12.51M	$0.05905	$0.05548	$69.63K	$58.18M	$12.51M
1419	sUSD (Optimism) SUSD	$0.9324	-0.02	$12.41M	$0.9442	$0.9284	$180.54K	$12.41M	$12.41M
1420	Stafi FIS	$0.08064 ₿0.000010	1.26	$12.37M ₿1.5K	$0.08493 ₿0.000010	$0.07413 ₿0.000010	$10.68M ₿75.1	$12.37M ₿1.5K	$12.37M ₿1.5K
1421	KRYLL KRL	$0.3106 ₿0.000013	-0.28	$12.38M ₿490.29	$0.312 ₿0.000013	$0.3077 ₿0.000013	$120.84K ₿15.88	$15.35M ₿662.75	$12.38M ₿490.29
1423	Brickken BKN	$0.1732 ₿0.000011	-0.58	$12.37M ₿360.89	$0.1751 ₿0.000011	$0.1697 ₿0.000010	$305.58K ₿3.37	$24.77M ₿1.58K	$12.37M ₿360.89
1424	Litentry LIT	$0.272 ₿0.000020	-1.89	$12.29M ₿1.02K	$0.295 ₿0.000021	$0.272 ₿0.000020	$45.68K ₿41.35	$27.2M ₿2.05K	$12.29M ₿1.02K
1426	SpaceChain (ERC-20) SPC	$0.03056 ₿0.00000015	1.52	$12.42M ₿61.7	$0.03056 ₿0.00000015	$0.03003 ₿0.00000013	$6.49K ₿0.67	$18.45M ₿92.26	$12.42M ₿61.7
1428	GameFi GAFI	$1.13 ₿0.00013	-4.15	$12.37M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$271.28K ₿2.4	$16.9M ₿2.07K	$12.37M ₿1.51K
1430	Fantom Bomb BOMB	$0.02554 ₿0.00000038	2.99	$12.25M ₿0	$0.02558 ₿0.00000039	$0.02437 ₿0.00000037	$16.78K ₿5.26	$12.25M	$12.25M ₿0
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,452.1	0.02	$12.23M	$2,457.74	$2,390.68	$374.62K	$12.23M	$12.23M
1432	Houdini Swap LOCK	$0.1321 ₿0.000012	2.93	$12.23M ₿384.21	$0.1322 ₿0.000012	$0.1262 ₿0.000011	$4.41K ₿10.26	$12.23M ₿1.19K	$12.23M ₿384.21
1435	Beefy.Finance BIFI	$152.42 ₿0.0060	-2.16	$12.19M ₿488.28	$157.85 ₿0.0062	$149.42 ₿0.0057	$904.89K ₿53.67	$12.19M ₿488.28	$12.19M ₿488.28
1436	CHEQD Network CHEQ	$0.01302 ₿0.0000012	-1.19	$12.17M ₿900.95	$0.01323 ₿0.0000012	$0.01242 ₿0.0000010	$255.85K ₿5.42	$16.16M ₿1.39K	$12.17M ₿900.95
1437	Osmosis allBTC BTC	$107,651 ₿1	1.06	$12.18M	$107,781 ₿1	$105,237 ₿1	$3.38M	$12.18M	$12.18M
1439	Cronos zkEVM CRO ZKCRO	$0.08572	0	$12.12M	$0	$0	$4.97	$12.12M	$12.12M
1441	Fidu FIDU	$0.2625 ₿0.000010	0.03	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1442	Based Pepe PEPE	$0.00000002862	-2.82	$12.06M	$0.00000002998	$0.00000002851	$548.37K	$12.06M	$12.06M
1443	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.02	$12.03M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$5.35M ₿1.13K	$12.03M	$12.03M ₿0
1447	PIVX PIVX	$0.1272 ₿0.0000068	3.12	$11.97M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$3.9M ₿63.8	$11.97M ₿560.3	$11.97M ₿560.3
1448	Quiztok QTCON	$0.00105 ₿0.000000032	-0.99	$11.96M ₿206	$0.001082 ₿0.000000034	$0.001047 ₿0.000000032	$146.99K ₿5.17	$12.61M ₿390.42	$11.96M ₿206
1449	Avalanche Bridged DAI (Avalanche) DAI	$1	0.16	$11.94M	$1	$0.9938	$13.12K	$11.94M	$11.94M
1451	Stader BNBx BNBX	$725.05 ₿0.0092	0.86	$11.9M ₿420.61	$727.31 ₿0.0092	$710.38 ₿0.0089	$1.09K ₿2.47	$0	$11.9M ₿420.61
1452	Synternet SYNT	$0.01208	2.32	$11.88M	$0.01212	$0.01174	$1.63M	$14.23M	$11.88M
1453	Karrat KARRAT	$0.0336	4.08	$11.88M	$0.0336	$0.03203	$369.07K	$33.59M	$11.88M
1454	Lingo LINGO	$0.03765	-3.72	$11.86M	$0.03912	$0.03758	$472.81K	$11.86M	$11.86M
1455	Wrapped STEAMX WSTEAMX	$0.0727 ₿0.00000044	-0.68	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.07269 ₿0.00000042	$502.36 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1457	Leash LEASH	$110.25 ₿0.0071	-0.03	$11.85M ₿772.97	$113.86 ₿0.0075	$104.19 ₿0.0071	$1.01M ₿31.44	$11.86M ₿773.16	$11.85M ₿772.97
1458	SUKU SUKU	$0.02567 ₿0.0000032	-2.22	$11.83M ₿765.22	$0.02633 ₿0.0000034	$0.02497 ₿0.0000016	$324.93K ₿104.01	$38.43M ₿4.99K	$11.83M ₿765.22
1459	Planet IX IXT	$0.08201 ₿0.0000015	1.60	$11.82M ₿175.01	$0.08202 ₿0.0000016	$0.07907 ₿0.0000015	$24.68K ₿4.2	$12.57M ₿241.76	$11.82M ₿175.01
1461	YUSD Stablecoin YUSD	$0.9943 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9954 ₿0.000014	$0.9942 ₿0.000014	$1.52K ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1463	Fulcrom FUL	$0.005595 ₿0.00000017	0.04	$11.75M ₿306.1	$0.005592 ₿0.00000018	$0.00546 ₿0.00000017	$20.48K ₿0.42	$111.45M ₿3.45K	$11.75M ₿306.1
1465	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	1.63	$11.75M ₿587.81	$1.03 ₿0.000056	$0.9984 ₿0.000052	$2.45M ₿105.95	$41.05M ₿2.2K	$11.75M ₿587.81
1466	Comtech Gold CGO	$107.43 ₿0.0011	-0.22	$11.71M ₿156.14	$107.99 ₿0.0011	$107.04 ₿0.0010	$1.26M ₿12.27	$11.71M ₿156.14	$11.71M ₿156.14
1467	DeFiPulse Index DPI	$89.32 ₿0.0019	-0.73	$11.69M ₿399.19	$90.28 ₿0.0020	$86.25 ₿0.0018	$19.04K ₿1.43	$11.69M ₿399.19	$11.69M ₿399.19
1468	Zcoin FIRO	$0.6689 ₿0.000028	0.24	$11.66M ₿391.22	$0.6733 ₿0.000030	$0.6648 ₿0.000028	$251.32K ₿61.74	$11.66M ₿617.55	$11.66M ₿391.22
1469	Pibble PIB	$0.0004828 ₿0.0000000092	-7.35	$11.66M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004781 ₿0.0000000091	$233.44K ₿0.32	$14.34M ₿274.31	$11.66M ₿202.33
1470	DigitalBits XDB	$0.0006838 ₿0.000000012	-6.25	$11.67M ₿242.25	$0.0007294 ₿0.000000013	$0.0006501 ₿0.000000012	$1.21M ₿14.84	$12.84M ₿242.25	$11.67M ₿242.25
1471	Boson Protocol BOSON	$0.081 ₿0.0000097	-1.56	$11.68M ₿1.22K	$0.08265 ₿0.000010	$0.07971 ₿0.0000093	$1.46M ₿28.69	$16.2M ₿1.97K	$11.68M ₿1.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}