Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.02	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.02	$7.53M ₿79.02
1857	NodeAI GPU	$0.07755 ₿0.00000081	3.68	$7.53M ₿78.96	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.34K ₿0.78	$7.71M ₿80.84	$7.53M ₿78.96
1861	Trias Token TRIAS	$0.7491 ₿0.0000078	1.91	$7.49M ₿78.56	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿78.56	$7.49M ₿78.56
1862	Pear Protocol PEAR	$0.02909 ₿0.00000030	-0.74	$7.48M ₿78.53	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.38K ₿0.04	$24.79M ₿260.22	$7.48M ₿78.53
1865	Equilibria Finance EQB	$0.2205 ₿0.0000023	-2.05	$7.45M ₿78.19	$0.2253 ₿0.0000023	$0.2151 ₿0.0000022	$5.75K ₿0.06	$22.03M ₿231.17	$7.45M ₿78.19
1866	Prosper PROS	$0.1449 ₿0.0000015	1.65	$7.45M ₿78.13	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$152.21 ₿0	$14.49M ₿152.03	$7.45M ₿78.13
1867	OctaSpace OCTA	$0.176 ₿0.0000018	-2.05	$7.45M ₿78.11	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$271.43K ₿2.85	$7.45M ₿78.11	$7.45M ₿78.11
1868	nubcat NUB	$0.00741 ₿0.000000077	-7.82	$7.44M ₿77.77	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$536.78K ₿5.63	$7.44M ₿77.77	$7.44M ₿77.77
1872	Crown by Third Time Games CROWN	$0.02967 ₿0.00000030	-5.53	$7.37M ₿77.31	$0.03151 ₿0.00000033	$0.02863 ₿0.00000030	$33.1K ₿0.1	$7.37M ₿77.31	$7.37M ₿77.31
1873	Ambire Wallet WALLET	$0.01048 ₿0.00000011	-7.36	$7.36M ₿77.19	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$230.53K ₿2.43	$7.73M ₿81.1	$7.36M ₿77.19
1875	Vita Inu VINU	$0.000000008214 ₿0.000000000000086	-0.49	$7.35M ₿77.08	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.29	$7.35M ₿77.08	$7.35M ₿77.08
1876	DeBox BOX	$0.01609 ₿0.00000016	0.76	$7.38M ₿77.03	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$23.67K ₿0.07	$16.11M ₿168.19	$7.38M ₿77.03
1877	Swell SWELL	$0.001791 ₿0.000000018	2.35	$7.34M ₿76.67	$0.001795 ₿0.000000018	$0.001738 ₿0.000000018	$1.17M ₿12.25	$17.91M ₿187.03	$7.34M ₿76.67
1878	Metacade MCADE	$0.004189 ₿0.000000043	-1.04	$7.34M ₿77.01	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$393.45K ₿4.14	$8.38M ₿87.95	$7.34M ₿77.01
1879	BountyMarketCap BMC	$0.07334 ₿0.00000076	-0.34	$7.34M ₿76.99	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.9K ₿0.18	$7.34M ₿76.99	$7.34M ₿76.99
1880	Opus OPUS	$0.007336 ₿0.000000076	36.79	$7.34M ₿76.93	$0.007902 ₿0.000000082	$0.005337 ₿0.000000056	$208.12K ₿2.18	$7.34M ₿76.93	$7.34M ₿76.93
1883	Zenon ZNN	$0.5561 ₿0.0000058	-0.95	$7.31M ₿76.71	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.45 ₿0	$7.31M ₿76.71	$7.31M ₿76.71
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.60	$7.3M ₿76.64	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1885	Metahero HERO	$0.0007787 ₿0.0000000081	0.29	$7.29M ₿76.56	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$33.62K ₿0.35	$7.6M ₿79.83	$7.29M ₿76.56
1886	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.16	$7.28M ₿76.41	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$57.11K ₿0.6	$7.84M ₿82.2	$7.28M ₿76.41
1888	DEXTF DEXTF	$0.1105 ₿0.0000011	-6.82	$7.28M ₿76.41	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$217.04K ₿2.28	$11.06M ₿116.11	$7.28M ₿76.41
1889	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.93	$7.27M ₿76.21	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.28K ₿1.81	$15.48M ₿162.32	$7.27M ₿76.21
1890	LOFI LOFI	$0.007241 ₿0.000000076	-2.28	$7.25M ₿76.43	$0.007512 ₿0.000000078	$0.007113 ₿0.000000075	$257.31K ₿2.68	$7.25M ₿76.43	$7.25M ₿76.43
1893	MATH MATH	$0.03865 ₿0.00000040	0.25	$7.2M ₿75.52	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$245.85K ₿2.58	$7.7M ₿80.82	$7.2M ₿75.52
1894	PAW PAW	$0.000000007026 ₿0.000000000000075	20.82	$7.19M ₿75.36	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$177.94K ₿1.85	$7.19M ₿75.36	$7.19M ₿75.36
1896	AC Milan Fan Token ACM	$0.5745 ₿0.0000060	1.01	$7.17M ₿75.08	$0.5765 ₿0.0000060	$0.5683 ₿0.0000059	$1.43M ₿14.88	$11.45M ₿119.95	$7.17M ₿75.08
1897	Contentos COS	$0.001382 ₿0.000000014	3.49	$7.16M ₿75.22	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.85	$13.7M ₿143.87	$7.16M ₿75.22
1899	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.76	$7.15M ₿75.05	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$78.95K ₿0.83	$31.45M ₿330.05	$7.15M ₿75.05
1900	BFG Token BFG	$0.01054 ₿0.00000011	0.41	$7.14M ₿74.93	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$14.8K ₿0.16	$34.88M ₿365.89	$7.14M ₿74.93
1902	Dimitra DMTR	$0.01031 ₿0.00000010	-8.81	$7.14M ₿74.64	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$283.22K ₿2.96	$10.02M ₿104.71	$7.14M ₿74.64
1904	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	2.19	$7.1M ₿74.52	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$181.32K ₿1.9	$7.1M ₿74.52	$7.1M ₿74.52
1910	Seedify.fund SFUND	$0.08516 ₿0.00000089	-7.58	$7.07M ₿74.21	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$681.51K ₿7.19	$8.51M ₿89.41	$7.07M ₿74.21
1912	Clover Finance CLV	$0.00576 ₿0.000000060	4.20	$7.05M ₿74.15	$0.005799 ₿0.000000060	$0.005528 ₿0.000000057	$1.28M ₿13.45	$11.53M ₿121.15	$7.05M ₿74.15
1914	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1915	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.04M ₿73.84	$1.17 ₿0.000012	$1.16 ₿0.000012	$152.72K ₿1.6	$12.83M ₿134.52	$7.04M ₿73.84
1916	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.20	$7.04M ₿73.8	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$387.99K ₿4.07	$38.5M ₿403.76	$7.04M ₿73.8
1917	Unibright UBT	$0.04669 ₿0.00000049	1.30	$7.01M ₿73.58	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$45.01K ₿0.47	$7.01M ₿73.58	$7.01M ₿73.58
1919	zKML ZKML	$0.07264 ₿0.00000076	0.15	$7.01M ₿73.54	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.86K ₿0.09	$7.26M ₿76.26	$7.01M ₿73.54
1923	Alpine F1 Team Fan Token ALPINE	$0.6147 ₿0.0000064	0.90	$6.99M ₿73.3	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.85M ₿134.8	$24.6M ₿258.11	$6.99M ₿73.3
1924	Star Atlas ATLAS	$0.0002991 ₿0.0000000031	3.40	$6.95M ₿72.92	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.62K ₿1.65	$10.76M ₿112.87	$6.95M ₿72.92
1928	DOLZ.io DOLZ	$0.00997 ₿0.00000010	0.79	$6.89M ₿71.87	$0.009983 ₿0.00000010	$0.009875 ₿0.00000010	$2.97K ₿0.03	$6.89M ₿71.87	$6.89M ₿71.87
1930	Daddy Tate DADDY	$0.01142 ₿0.00000012	-0.39	$6.85M ₿71.6	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$638.66K ₿6.73	$6.85M ₿71.6	$6.85M ₿71.6
1932	NuNet NTX	$0.008907 ₿0.000000094	3.53	$6.87M ₿72.12	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.36K ₿0.4	$8.99M ₿94.29	$6.87M ₿72.12
1933	Cryptex Finance CTX	$0.8377 ₿0.0000087	1.86	$6.87M ₿72.06	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$690.62K ₿7.29	$8.37M ₿87.83	$6.87M ₿72.06
1935	Aleph ALEPH	$0.03649 ₿0.00000038	5.38	$6.8M ₿71.79	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$449.04K ₿4.74	$18.24M ₿192.54	$6.8M ₿71.79
1937	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.50	$6.8M ₿71.29	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.69K ₿0.82	$8.45M ₿88.67	$6.8M ₿71.29
1938	Pandacoin PND	$0.000189 ₿0.0000000019	-0.64	$6.77M ₿70.99	$0.0001902 ₿0.0000000020	$0.000189 ₿0.0000000019	$13.26 ₿0	$6.77M ₿70.99	$6.77M ₿70.99
1939	WHY WHY	$0.00000001612 ₿0.00000000000016	1.87	$6.76M ₿71.05	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$191.8K ₿2.02	$6.76M ₿71.05	$6.76M ₿71.05
1944	MemeFi MEMEFI	$0.0006719 ₿0.0000000070	-0.49	$6.72M ₿70.47	$0.0006774 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.4M ₿35.75	$6.72M ₿70.47	$6.72M ₿70.47
1945	APWine APW	$0.6946 ₿0.0000073	1,476.85	$6.72M ₿70.54	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.63 ₿0	$34.85M ₿366.04	$6.72M ₿70.54
1946	Wen WEN	$0.000009229 ₿0.000000000096	-6.31	$6.71M ₿70.41	$0.00000985 ₿0.00000000010	$0.00000898 ₿0.000000000094	$794.2K ₿8.3	$6.71M ₿70.41	$6.71M ₿70.41
1948	Mr. Miggles MIGGLES	$0.006963 ₿0.000000073	-1.25	$6.68M ₿70.46	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$249.38K ₿2.04	$6.68M ₿70.46	$6.68M ₿70.46
1949	Tokocrypto TKO	$0.089 ₿0.00000093	1.34	$6.68M ₿70.09	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$779.75K ₿8.05	$44.57M ₿467.29	$6.68M ₿70.09
1955	Lion Cat LCAT	$0.01232 ₿0.00000012	0.03	$6.67M ₿69.91	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.92K ₿0.13	$7.4M ₿77.57	$6.67M ₿69.91
1957	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1958	Grape GRP	$1.49 ₿0.000015	-7.95	$6.62M ₿69.45	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.56 ₿0	$14.86M ₿155.93	$6.62M ₿69.45
1959	Bytecoin BCN	$0.00003594 ₿0.00000000037	10.08	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1961	Balanced Dollars BNUSD	$1 ₿0.000011	0.71	$6.61M ₿69.31	$1.12 ₿0.000011	$0.9876 ₿0.000010	$19.92K ₿0.23	$6.61M ₿69.31	$6.61M ₿69.31
1962	Koma Inu KOMA	$0.01089 ₿0.00000011	2.70	$6.6M ₿69.33	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$268.14K ₿2.8	$6.6M ₿69.33	$6.6M ₿69.33
1966	Extra Finance EXTRA	$0.01565 ₿0.00000016	14.21	$6.57M ₿68.93	$0.01602 ₿0.00000016	$0.01364 ₿0.00000014	$40.79K ₿0.46	$13.55M ₿142.17	$6.57M ₿68.93
1968	DeFiPulse Index DPI	$63.69 ₿0.00066	1.01	$6.57M ₿68.96	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.53K ₿0.07	$6.57M ₿68.96	$6.57M ₿68.96
1969	Patriot PATRIOT	$0.000656 ₿0.0000000068	-6.25	$6.56M ₿69.46	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$202.28K ₿2.13	$6.56M ₿69.46	$6.56M ₿69.46
1971	Reef REEF	$0.0001461 ₿0.0000000015	-0.49	$6.56M ₿68.32	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.02M ₿10.77	$6.56M ₿68.32	$6.56M ₿68.32
1979	PHNIX PHNIX	$0.00001224 ₿0.00000000012	-1.44	$6.5M ₿68.12	$0.00001255 ₿0.00000000013	$0.00001223 ₿0.00000000012	$142.38K ₿1.49	$7.21M ₿75.63	$6.5M ₿68.12
1981	Divi DIVI	$0.001437 ₿0.000000015	-1.63	$6.49M ₿68.12	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$57.04K ₿0.6	$6.49M ₿68.18	$6.49M ₿68.12
1982	Augur REP	$0.7943 ₿0.0000083	1.38	$6.48M ₿67.93	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$83.78K ₿0.88	$6.48M ₿67.93	$6.48M ₿67.93
1983	Arsenal Fan Token AFC	$0.4156 ₿0.0000043	1.41	$6.46M ₿67.89	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$4.06M ₿42.8	$16.62M ₿174.51	$6.46M ₿67.89
1984	UFO Token UFO	$0.000007029 ₿0.000000000075	-0.25	$6.42M ₿67.11	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.66K ₿0.07	$6.42M ₿67.11	$6.42M ₿67.11
1985	Saros SAROS	$0.002453 ₿0.000000025	3.60	$6.44M ₿67.52	$0.002596 ₿0.000000027	$0.002349 ₿0.000000024	$1.2M ₿13.13	$24.52M ₿257.23	$6.44M ₿67.52
1986	Vara Network VARA	$0.001359 ₿0.000000014	-7.57	$6.44M ₿67.51	$0.001494 ₿0.000000015	$0.00135 ₿0.000000014	$110.97K ₿1.17	$13.59M ₿142.54	$6.44M ₿67.51
1988	Epic Cash EPIC	$0.337 ₿0.0000035	3.64	$6.42M ₿67.35	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.08K ₿1.76	$6.42M ₿67.37	$6.42M ₿67.35
1990	AMATERASU OMIKAMI OMIKAMI	$0.006403 ₿0.000000067	-4.41	$6.4M ₿67.15	$0.0067 ₿0.000000070	$0.006394 ₿0.000000067	$88.19K ₿0.93	$6.4M ₿67.15	$6.4M ₿67.15
1991	NetMind Token NMT	$0.1126 ₿0.0000011	-3.83	$6.38M ₿67.06	$0.1179 ₿0.0000012	$0.1129 ₿0.0000011	$394.45K ₿4.13	$16.22M ₿170.47	$6.38M ₿67.06
1993	Cratos CRTS	$0.00009951 ₿0.0000000010	1.07	$6.33M ₿66.34	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$402.26K ₿4.22	$9.95M ₿104.33	$6.33M ₿66.34
1997	MileVerse MVC	$0.00234 ₿0.000000024	1.11	$6.3M ₿66.73	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$789.24K ₿8.42	$6.74M ₿71.41	$6.3M ₿66.73
2001	Spectre AI SPECTRE	$0.6287 ₿0.0000066	-3.46	$6.28M ₿65.92	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.19K ₿0.86	$6.28M ₿65.92	$6.28M ₿65.92
2003	Tranchess CHESS	$0.03019 ₿0.00000031	0.62	$6.22M ₿65.36	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.45M ₿15.6	$9.06M ₿95.2	$6.22M ₿65.36
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2005	GYEN GYEN	$0.005724 ₿0.000000060	-0.06	$6.17M ₿65.14	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$186.87 ₿0	$6.17M ₿65.14	$6.17M ₿65.14
2006	Dynex DNX	$0.05783 ₿0.00000061	1.48	$6.17M ₿64.82	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$735.95K ₿7.71	$6.17M ₿64.83	$6.17M ₿64.82
2007	Scallop SCA	$0.04306 ₿0.00000045	0.37	$6.17M ₿64.71	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$492.29K ₿6.99	$10.74M ₿112.69	$6.17M ₿64.71
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	0.13	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2009	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01*	$6.16M ₿64.63	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$54.96M ₿579.53	$50.99M ₿534.92	$6.16M ₿64.63
2010	Cornucopias COPI	$0.005934 ₿0.000000062	2.48	$6.13M ₿64.37	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.61 ₿0.01	$22.81M ₿239.39	$6.13M ₿64.37
2011	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,287.09 ₿0.034	-0.25	$6.12M ₿64.31	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$978.05 ₿0.01	$6.12M ₿64.31	$6.12M ₿64.31
2012	Alpha Finance ALPHA	$0.006367 ₿0.000000066	-0.58	$6.12M ₿64.62	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$353.29K ₿3.83	$6.37M ₿67.25	$6.12M ₿64.62
2015	Tenset 10SET	$0.03912 ₿0.00000041	-0.84	$6.11M ₿64.48	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$163.56K ₿1.73	$6.11M ₿64.48	$6.11M ₿64.48
2016	Nakamoto Games NAKA	$0.09357 ₿0.00000098	5.21	$6.08M ₿63.87	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.43M ₿14.99	$16.84M ₿176.91	$6.08M ₿63.87
2019	SUKU SUKU	$0.0109 ₿0.00000011	-1.45	$6.06M ₿63.32	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.09K ₿3.15	$16.36M ₿170.95	$6.06M ₿63.32
2023	Numbers Protocol NUM	$0.007065 ₿0.000000074	-1.00	$6.03M ₿63.55	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$121.67K ₿1.28	$6.11M ₿64.29	$6.03M ₿63.55
2024	PaLM AI PALM	$0.07811 ₿0.00000081	-3.49	$6.03M ₿63.22	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$40.5K ₿0.43	$6.03M ₿63.22	$6.03M ₿63.22
2027	BEAM BEAM	$0.03136 ₿0.00000032	0.24	$6.02M ₿63.13	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.75K ₿0.81	$8.24M ₿86.52	$6.02M ₿63.13
2033	Kendu KENDU	$0.000006019 ₿0.000000000063	-0.44	$5.99M ₿62.76	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$11.91K ₿0.13	$6.01M ₿62.98	$5.99M ₿62.76
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.85K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Litentry LIT	$0.1321 ₿0.0000013	3.54	$5.97M ₿62.62	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.22M ₿138.63	$5.97M ₿62.62
2036	Hydranet HDN	$0.02916 ₿0.00000030	-2.83	$5.97M ₿62.59	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.85K ₿1.1	$8.75M ₿91.77	$5.97M ₿62.59
2037	Frax Price Index Share FPIS	$0.1549 ₿0.0000016	-0.34	$5.95M ₿62.4	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.52M ₿162.89	$5.95M ₿62.4
2038	VeBetterDAO B3TR	$0.01685 ₿0.00000017	2.51	$5.94M ₿62.26	$0.01689 ₿0.00000017	$0.01597 ₿0.00000016	$1.43M ₿15.07	$5.94M ₿62.26	$5.94M ₿62.26
2040	Nexa NEXA	$0.0000006152 ₿0.0000000000064	-1.18	$5.94M ₿63.07	$0.0000006251 ₿0.0000000000065	$0.0000006094 ₿0.0000000000063	$33.65K ₿0.43	$5.94M ₿63.07	$5.94M ₿63.07
2041	TEDDY BEAR BEAR	$0.000000005958 ₿0.000000000000062	1.02	$5.94M ₿62.23	$0.000000006595 ₿0.000000000000069	$0.000000005842 ₿0.000000000000061	$80.04K ₿0.84	$5.94M ₿62.23	$5.94M ₿62.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}