Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4748)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	MemeFi MEMEFI	$0.001749	-20.56	$17.64M	$0.002887	$0.001326	$118.24M	$17.64M	$17.64M
1181	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.17	$17.61M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.15M ₿281.53	$17.61M	$17.61M ₿0
1182	IlluminatiCoin NATI	$0.0000005334 ₿0.0000000000010	0.59	$17.6M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005237 ₿0.0000000000010	$38.52K ₿0.06	$17.6M ₿35.12	$17.6M ₿0
1183	OORT OORT	$0.04531 ₿0.0000073	-0.05	$17.6M ₿476.35	$0.04624 ₿0.0000077	$0.04418 ₿0.0000072	$813.97K ₿83.41	$90.58M ₿14.72K	$17.6M ₿476.35
1184	Masa MASA	$0.0312	29.86	$17.6M	$0.03153	$0.02324	$6.11M	$49.44M	$17.6M
1186	Advertise Coin ADCO	$0.3893 ₿0.000011	-0.25	$17.52M ₿505.41	$0.3924 ₿0.000011	$0.3804 ₿0.000011	$5.88K ₿0.17	$19.47M ₿561.56	$17.52M ₿505.41
1187	Inverse Finance INV	$29.43 ₿0.00083	2.93	$17.51M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$316.61K ₿8.13	$18.1M ₿460.39	$17.51M ₿428.1
1188	Stride Staked Atom STATOM	$6.93 ₿0.00020	2.26	$17.48M ₿647.71	$7.14 ₿0.00021	$6.74 ₿0.00020	$750.42K ₿7.3	$17.48M ₿647.71	$17.48M ₿647.71
1190	Gold DAO GOLDAO	$0.02469	15.32	$17.41M	$0.02529	$0.02106	$15.98K	$24.42M	$17.41M
1191	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	1.45	$17.36M ₿173.19	$0.00005995 ₿0.00000000091	$0.00005803 ₿0.00000000087	$2.99K ₿6.06	$17.36M ₿173.19	$17.36M ₿173.19
1192	Fractal Bitcoin FB	$0.6182	-2.77	$17.37M	$0.638	$0.5985	$2.15M	$75.05M	$17.37M
1193	PeiPei PEIPEI	$0.00000004129	-4.71	$17.36M	$0.00000004407	$0.00000004115	$1.95M	$17.36M	$17.36M
1194	pippin PIPPIN	$0.01736	7.94	$17.35M	$0.018	$0.01555	$11.01M	$17.35M	$17.35M
1195	Dione DIONE	$0.00172 ₿0.00000026	-3.09	$17.35M ₿2.5K	$0.001801 ₿0.00000027	$0.00162 ₿0.00000024	$196.56K ₿64.88	$22.98M ₿2.62K	$17.35M ₿2.5K
1197	Cortex CTXC	$0.07533 ₿0.0000057	1.74	$17.3M ₿1.26K	$0.07596 ₿0.0000059	$0.073 ₿0.0000056	$4.72M ₿93.21	$22.64M ₿1.72K	$17.3M ₿1.26K
1199	ShapeShift FOX Token FOX	$0.0277 ₿0.0000013	-0.07	$17.24M ₿851.7	$0.02845 ₿0.0000014	$0.02744 ₿0.0000013	$280.34K ₿23.26	$27.7M ₿1.38K	$17.24M ₿851.7
1200	DexTools DEXT	$0.2194 ₿0.000013	-3.81	$17.23M ₿1.17K	$0.2288 ₿0.000013	$0.2119 ₿0.000012	$90.34K ₿7.7	$26.44M ₿1.75K	$17.23M ₿1.17K
1201	PIXL PIXL	$0.03426 ₿0.0000011	1.66	$17.13M ₿555.71	$0.03425 ₿0.0000011	$0.03146 ₿0.0000011	$21.33K ₿0.87	$17.13M ₿555.71	$17.13M ₿555.71
1202	Cratos CRTS	$0.0002718 ₿0.000000016	6.16	$17.08M ₿953.52	$0.0002776 ₿0.000000019	$0.0002502 ₿0.000000014	$1.32M ₿7.93	$27.18M ₿1.64K	$17.08M ₿953.52
1203	Stake DAO SDT	$0.2711 ₿0.0000040	-2.47	$17.04M ₿220.04	$0.2792 ₿0.0000041	$0.2681 ₿0.0000039	$45.3K ₿0.03	$18.09M ₿257.26	$17.04M ₿220.04
1204	Leash LEASH	$157.9 ₿0.0071	3.40	$16.98M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$634.71K ₿31.44	$16.98M ₿773.16	$16.98M ₿772.97
1205	Sendcoin SEND	$0.01681	13.95	$16.81M	$0.0174	$0.01444	$1.06M	$16.81M	$16.81M
1206	Aragon ANT	$0.419 ₿0.00013	4.85	$16.77M ₿5.26K	$0.447 ₿0.00013	$0.3996 ₿0.00012	$831.81 ₿131.77	$18.1M ₿5.67K	$16.77M ₿5.26K
1207	crow with knife CAW	$0.00000002184 ₿0.00000000000015	1.17	$16.76M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$93.92K ₿12.86	$16.76M ₿123.02	$16.76M ₿0
1209	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	2.49	$16.65M ₿613.68	$2.08 ₿0.000081	$1.98 ₿0.000074	$9.68M ₿126.92	$40.48M ₿1.6K	$16.65M ₿613.68
1210	Numbers Protocol NUM	$0.02182 ₿0.0000019	2.37	$16.57M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.32M ₿24.93	$16.79M ₿1.19K	$16.57M ₿1.17K
1211	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000040	3.07	$16.56M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$319.77 ₿0.01	$65.57M ₿2.43K	$16.56M ₿115.62
1212	Planet IX IXT	$0.1209 ₿0.0000015	-1.77	$16.55M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$93.19K ₿4.2	$18.52M ₿241.76	$16.55M ₿175.01
1213	WaterNeuron WTN	$0.1417	28.03	$16.54M	$0.1488	$0.1094	$27.93K	$16.54M	$16.54M
1216	RabBitcoin RBTC	$0.000001289	-4.29	$16.38M	$0.00000137	$0.000001219	$604.37K	$27.11M	$16.38M
1218	XBorg XBG	$0.07554	-5.47	$16.24M	$0.08053	$0.07482	$99.07K	$75.54M	$16.24M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2333 ₿0.0000025	$0.02255 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Indigo Protocol INDY	$0.9454 ₿0.000036	3.25	$16.22M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$20.02K ₿3.74	$33.09M ₿1.29K	$16.22M ₿404.77
1220	Bluzelle BLZ	$0.03492 ₿0.0000062	1.55	$16.18M ₿2.67K	$0.03552 ₿0.0000063	$0.03389 ₿0.0000060	$2.06M ₿110.02	$17.45M ₿3.11K	$16.18M ₿2.67K
1221	Based Pepe PEPE	$0.00000003848	-0.06	$16.19M	$0.00000003912	$0.00000003743	$575.68K	$16.19M	$16.19M
1222	Galatasaray Fan Token GAL	$2.38 ₿0.000037	6.21	$16.15M ₿235.68	$2.49 ₿0.000037	$2.24 ₿0.000035	$7.91M ₿16.25	$23.75M ₿371.3	$16.15M ₿235.68
1223	COCA COCA	$0.1422	0.72	$16.14M	$0.1427	$0.1408	$575.97K	$142.23M	$16.14M
1226	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1227	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1228	Aventus AVT	$1.69 ₿0.000059	5.94	$16.18M ₿545.36	$1.7 ₿0.000062	$1.58 ₿0.000058	$82.75K ₿11.19	$17.97M ₿623.89	$16.18M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.35 ₿0.00048	$44.07 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	AMATERASU OMIKAMI OMIKAMI	$0.01603 ₿0.000000039	1.75	$16.03M ₿39.87	$0.01631 ₿0.000000042	$0.01517 ₿0.000000039	$157.26K ₿0.19	$16.03M ₿39.87	$16.03M ₿39.87
1231	JETT CRYPTO JETT	$0.2286	0.54	$16.01M	$0.2309	$0.2249	$230.03K	$22.87M	$16.01M
1232	Biswap BSW	$0.03202 ₿0.0000016	57.54	$15.98M ₿838.72	$0.04608 ₿0.0000017	$0.01967 ₿0.0000016	$155.11M ₿89.11	$18.48M ₿969.69	$15.98M ₿838.72
1233	Houdini Swap LOCK	$0.1691 ₿0.000012	-1.65	$15.92M ₿384.21	$0.1731 ₿0.000012	$0.1654 ₿0.000011	$40.56K ₿10.26	$15.92M ₿1.19K	$15.92M ₿384.21
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001665 ₿0.000000017	$0.001578 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	2.60	$15.92M ₿0	$1.93	$1.87	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1235	Hatom HTM	$0.3059 ₿0.000029	16.40	$15.9M ₿617.23	$0.319 ₿0.000029	$0.2541 ₿0.000028	$102.5K ₿3.1	$30.6M ₿2.9K	$15.9M ₿617.23
1236	Portal PORTAL	$0.09496 ₿0.000021	5.77	$15.86M ₿3.61K	$0.0954 ₿0.000023	$0.08686 ₿0.000021	$14.9M ₿589.8	$94.92M ₿21.63K	$15.86M ₿3.61K
1237	Vara Network VARA	$0.00575 ₿0.0000014	-0.56	$15.86M ₿619.67	$0.005846 ₿0.0000018	$0.005558 ₿0.0000013	$219.01K ₿76.56	$57.5M ₿14.99K	$15.86M ₿619.67
1238	Alpha Fi ALPHA	$1.77	12.44	$15.85M	$1.79	$1.56	$140.48K	$17.72M	$15.85M
1239	Joe Coin JOE	$0.01579 ₿0.000000034	1.50	$15.8M ₿34.14	$0.01692 ₿0.000000034	$0.01506 ₿0.000000030	$1.23M ₿1.75	$15.8M ₿34.14	$15.8M ₿34.14
1240	Empyreal EMP	$52.53 ₿0.00065	-2.04	$15.76M ₿195.42	$53.63 ₿0.00067	$48.84 ₿0.00065	$34.75K ₿0.51	$15.76M ₿195.42	$15.76M ₿195.42
1241	Chain Games CHAIN	$0.04147 ₿0.00000025	-6.24	$15.75M ₿86.22	$0.0448 ₿0.00000025	$0.04113 ₿0.00000023	$50.12K ₿0.92	$20.47M ₿127.28	$15.75M ₿86.22
1242	Samoyedcoin SAMO	$0.003306 ₿0.00000014	1.57	$15.69M ₿622.21	$0.003412 ₿0.00000015	$0.003162 ₿0.00000014	$670.23K ₿16.53	$15.69M ₿706.6	$15.69M ₿622.21
1243	michi $MICHI	$0.02822	10.95	$15.67M	$0.03049	$0.02459	$4.57M	$15.67M	$15.67M
1244	The Arena ARENA	$0.007497	-3.25	$15.63M	$0.008048	$0.006933	$195.27K	$74.92M	$15.63M
1245	Propchain PROPC	$0.5746 ₿0.000060	-1.30	$15.54M ₿995.51	$0.5889 ₿0.000063	$0.5724 ₿0.000059	$111.19K ₿27.04	$36.64M ₿5.08K	$15.54M ₿995.51
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,762.69	-1.07	$15.53M	$1,781.83	$1,733.89	$16.94K	$15.53M	$15.53M
1247	Bityuan BTY	$0.02295 ₿0.000018	0.54	$15.5M ₿0	$0.02315 ₿0.	$0.02273 ₿0.	$194K ₿0	$15.5M	$15.5M ₿0
1249	Token dForce USD USX	$0.9973 ₿0.000015	-0.06	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$11.38K ₿0.48	$134.22M ₿2.48K	$15.41M ₿473.66
1250	Alchemix USD ALUSD	$0.9777 ₿0.000014	-0.20	$15.41M ₿2.43K	$0.9826 ₿0.000014	$0.976 ₿0.000013	$79.98K ₿3.85	$15.41M ₿2.43K	$15.41M ₿2.43K
1251	Hex Trust USD USDX	$0.9789	0.86	$15.39M	$1.02	$0.9596	$100.26	$15.39M	$15.39M
1252	World of Dypians WOD	$0.08404	1.89	$15.34M	$0.0839	$0.0818	$7.87M	$83.92M	$15.34M
1253	PURPLE PEPE PURPE	$0.00003642	-2.18	$15.27M	$0.0000375	$0.00003571	$114.74K	$15.27M	$15.27M
1254	Thena THE	$0.2768 ₿0.0000075	1.90	$15.26M ₿209.47	$0.2833 ₿0.0000078	$0.2625 ₿0.0000074	$10.39M ₿16.64	$69.86M ₿1.14K	$15.26M ₿209.47
1255	Opulous OPUL	$0.0305 ₿0.0000034	-5.22	$15.26M ₿1.56K	$0.03225 ₿0.0000038	$0.03046 ₿0.0000033	$568.66K ₿45.45	$15.26M ₿1.71K	$15.26M ₿1.56K
1256	Hacken Token HAI	$0.01827 ₿0.0000011	0.16	$15.24M ₿722.13	$0.01852 ₿0.0000011	$0.01772 ₿0.0000010	$271.12K ₿4.66	$18.28M ₿1.12K	$15.24M ₿722.13
1257	Helium IOT IOT	$0.0006154 ₿0.000000018	15.34	$15.24M ₿458.76	$0.0006381 ₿0.000000019	$0.0005331 ₿0.000000017	$21.58K ₿0.42	$123.08M ₿3.62K	$15.24M ₿458.76
1258	Pundi X NPXS	$0.00006443 ₿0.0000000086	-0.32	$15.24M ₿2.04K	$0.00006495 ₿0.000000010	$0.00006318 ₿0.0000000068	$3.62 ₿0.15	$16.65M ₿2.23K	$15.24M ₿2.04K
1259	Seamless Protocol SEAM	$0.4586 ₿0.000078	-1.80	$15.24M ₿0	$0.4681 ₿0.000082	$0.4583 ₿0.000077	$234.59K ₿14.02	$45.87M ₿7.87K	$15.24M ₿0
1260	Coupon Assets CA	$0.8266 ₿0.0000093	1.44	$15.2M ₿116.32	$0.8304 ₿0.0000093	$0.8038 ₿0.0000089	$1.84M ₿69	$223.19M ₿2.54K	$15.2M ₿116.32
1262	American Coin USA	$0.0000013	-2.31	$15.18M	$0.000001469	$0.00000128	$1.23M	$15.18M	$15.18M
1263	Cornucopias COPI	$0.01474 ₿0.0000010	1.32	$15.14M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$161.65K ₿9.16	$56.6M ₿4.13K	$15.14M ₿935.82
1264	Frax Price Index Share FPIS	$0.4493 ₿0.000018	3.13	$15.12M ₿505.29	$0.4494 ₿0.000018	$0.4334 ₿0.000017	$2.46K ₿0.22	$44.94M ₿1.82K	$15.12M ₿505.29
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.35 ₿0.0000037	$0.3398 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	CHEQD Network CHEQ	$0.01679 ₿0.0000012	-1.98	$15.08M ₿900.95	$0.01726 ₿0.0000012	$0.01668 ₿0.0000010	$279.6K ₿5.42	$20.69M ₿1.39K	$15.08M ₿900.95
1266	UPCX UPC	$3.63 ₿0.000034	-0.44	$15.04M ₿37.6	$3.64 ₿0.000034	$3.54 ₿0.000032	$599.18K ₿13.51	$2.83B ₿26.92K	$15.04M ₿37.6
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	SUKU SUKU	$0.03483 ₿0.0000032	2.76	$14.98M ₿765.22	$0.03582 ₿0.0000034	$0.03324 ₿0.0000016	$273.08K ₿104.01	$52.23M ₿4.99K	$14.98M ₿765.22
1272	Tranchess CHESS	$0.07364 ₿0.0000038	16.45	$14.95M ₿593.76	$0.07565 ₿0.0000039	$0.06193 ₿0.0000037	$10.28M ₿62.03	$22.14M ₿1.14K	$14.95M ₿593.76
1273	GamerCoin GHX	$0.02398 ₿0.0000024	6.95	$14.94M ₿1.55K	$0.02441 ₿0.0000027	$0.02237 ₿0.0000024	$705.6K ₿24.72	$19.38M ₿2K	$14.94M ₿1.55K
1274	Wagmi WAGMI	$0.008571 ₿0.00000019	1.90	$14.84M ₿303.09	$0.00865 ₿0.00000020	$0.008014 ₿0.00000018	$2.62M ₿5.7	$42.8M	$14.84M ₿303.09
1275	Verasity VRA	$0.001544 ₿0.00000010	2.68	$14.86M ₿1.06K	$0.001595 ₿0.00000011	$0.001444 ₿0.00000010	$6.87M ₿220.35	$149.22M ₿10.62K	$14.86M ₿1.06K
1276	CEEK Smart VR Token CEEK	$0.01529 ₿0.0000010	-1.41	$14.76M ₿910.32	$0.01551 ₿0.0000010	$0.01492 ₿0.0000010	$1.2M ₿38.25	$15.25M ₿1.05K	$14.76M ₿910.32
1277	Synternet SYNT	$0.01667	-1.32	$14.77M	$0.01689	$0.01651	$1.64M	$19.01M	$14.77M
1278	Xandeum XAND	$0.01099	7.61	$14.76M	$0.01127	$0.009801	$13.25K	$44.13M	$14.76M
1279	WeatherXM WXM	$0.2344	0.54	$14.75M	$0.2362	$0.2315	$29.88K	$23.42M	$14.75M
1280	Shiro Neko SHIRO	$0.00000001473	0.42	$14.73M	$0.00000001485	$0.00000001444	$2.06M	$14.73M	$14.73M
1281	GammaSwap GS	$0.06852	-2.13	$14.72M	$0.07007	$0.06715	$29.9K	$109.65M	$14.72M
1282	Unchain X UNX	$0.063	-5.07	$14.71M	$0.06636	$0.06283	$834K	$622.36M	$14.71M
1283	Sturdy STRDY	$0.7083 ₿0.000015	-3.91	$14.67M ₿76.02	$0.7405 ₿0.000016	$0.699 ₿0.000015	$5.11M ₿2.05	$70.84M ₿1.5K	$14.67M ₿76.02
1284	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002433 ₿0.000000026	$0.001618 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1286	Grok $GROK	$0.002324 ₿0.00000014	2.77	$14.66M ₿959.29	$0.002331 ₿0.00000017	$0.002189 ₿0.00000014	$3.76M ₿171.02	$15.29M ₿1K	$14.66M ₿959.29
1287	STUFF.io STUFF	$0.006619 ₿0.00000055	2.21	$14.65M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$37.75K ₿1.85	$66.19M ₿48.34	$14.65M ₿0
1289	Sceptre Staked FLR SFLR	$0.02251	0.33	$14.6M	$0.02295	$0.02215	$120.13K	$14.6M	$14.6M
1290	Neuron NRN	$0.03369	-5.81	$14.55M	$0.03614	$0.03363	$231.98K	$33.65M	$14.55M
1293	GameFi GAFI	$1.33 ₿0.00013	-5.89	$14.5M ₿1.51K	$1.41 ₿0.00014	$1.3 ₿0.00013	$77.02K ₿2.4	$19.82M ₿2.07K	$14.5M ₿1.51K
1294	Cronos zkEVM CRO ZKCRO	$0.09501	2.67	$14.49M	$0.09661	$0.09221	$7.87K	$14.49M	$14.49M
1295	Beefy.Finance BIFI	$180.91 ₿0.0060	2.33	$14.47M ₿488.28	$182.67 ₿0.0062	$174.07 ₿0.0057	$251.73K ₿53.67	$14.47M ₿488.28	$14.47M ₿488.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}