Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của friend.tech tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại friend.tech

friend.tech (4747)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2067	WaterNeuron WTN	$0.02155 ₿0.00000034	-0.69	$2.51M ₿40.57	$0.02464 ₿0.00000040	$0.02131 ₿0.00000034	$1.79K ₿0.03	$2.51M ₿40.57	$2.51M ₿40.57
2072	Pundu PUNDU	$0.00252 ₿0.000000040	20.40	$2.5M ₿40.41	$0.002519 ₿0.000000040	$0.002093 ₿0.000000034	$117.07K ₿1.89	$2.5M ₿40.41	$2.5M ₿40.41
2075	The Last Play RETIRE	$0.002488 ₿0.000000040	10.08	$2.49M ₿40.28	$0.002518 ₿0.000000040	$0.00226 ₿0.000000037	$654.15K ₿10.59	$2.49M ₿40.28	$2.49M ₿40.28
2076	NavCoin NAV	$0.03225 ₿0.00000052	-0.62	$2.49M ₿40.22	$0.033 ₿0.00000054	$0.03194 ₿0.00000052	$55.33K ₿0.9	$2.49M ₿40.22	$2.49M ₿40.22
2079	Zircuit ZRC	$0.001088 ₿0.000000017	-0.79	$2.47M ₿40.1	$0.001134 ₿0.000000018	$0.001063 ₿0.000000017	$959.97K ₿15.51	$10.88M ₿176.41	$2.47M ₿40.1
2080	Volt Inu VOLT	$0.00000004071 ₿0.00000000000065	2.43	$2.47M ₿39.98	$0.0000000408 ₿0.00000000000066	$0.00000003969 ₿0.00000000000065	$42.59K ₿0.69	$2.47M ₿39.98	$2.47M ₿39.98
2082	MContent MCONTENT	$0.00000000067 ₿0.000000000000010	274.13	$2.47M ₿39.94	$0.000000000671 ₿0.000000000000010	$0.000000000179 ₿0.0000000000000029	$78.53 ₿0	$4.04M ₿65.31	$2.47M ₿39.94
2086	International Stable Currency ISC	$2.18 ₿0.000035	0.55	$2.44M ₿39.4	$2.2 ₿0.000036	$2.15 ₿0.000035	$1.6K ₿0.03	$2.44M ₿39.4	$2.44M ₿39.4
2087	Dexalot ALOT	$0.03851 ₿0.00000062	1.55	$2.43M ₿39.4	$0.03877 ₿0.00000063	$0.03792 ₿0.00000062	$12.91K ₿0.21	$3.85M ₿62.32	$2.43M ₿39.4
2088	HubSuite HSUITE	$0.0001142 ₿0.0000000018	3.85	$2.43M ₿39.27	$0.0001153 ₿0.0000000018	$0.0001096 ₿0.0000000018	$10.2K ₿0.16	$4.37M ₿70.55	$2.43M ₿39.27
2091	Mythos MYTH	$0.00305 ₿0.000000049	4.96	$2.43M ₿39.33	$0.003098 ₿0.000000050	$0.002906 ₿0.000000048	$473.91 ₿0.01	$3.05M ₿49.38	$2.43M ₿39.33
2096	Cult DAO CULT	$0.0000006219 ₿0.000000000010	0.30	$2.41M ₿39.04	$0.00000063 ₿0.000000000010	$0.0000006118 ₿0.000000000010	$61.77K ₿1	$3.1M ₿50.12	$2.41M ₿39.04
2097	Ovr OVR	$0.02778 ₿0.00000044	1.32	$2.41M ₿39.06	$0.02814 ₿0.00000045	$0.02679 ₿0.00000044	$96.62K ₿1.56	$2.47M ₿40	$2.41M ₿39.06
2102	GameFi GAFI	$0.2202 ₿0.0000035	-0.83	$2.41M ₿38.99	$0.2285 ₿0.0000037	$0.2203 ₿0.0000035	$36.78K ₿0.6	$3.29M ₿53.27	$2.41M ₿38.99
2103	Vai VAI	$0.9989 ₿0.000016	-0.01*	$2.41M ₿38.99	$1 ₿0.000016	$0.9979 ₿0.000016	$30.14K ₿0.49	$2.41M ₿38.99	$2.41M ₿38.99
2104	Aleph ALEPH	$0.01286 ₿0.00000020	2.31	$2.4M ₿38.82	$0.01329 ₿0.00000021	$0.01229 ₿0.00000020	$111.74K ₿1.81	$6.43M ₿104.11	$2.4M ₿38.82
2110	dogi DOGI	$0.1132 ₿0.0000018	-2.51	$2.38M ₿38.46	$0.1161 ₿0.0000019	$0.1121 ₿0.0000018	$55.37 ₿0	$2.38M ₿38.46	$2.38M ₿38.46
2111	Reef REEF	$0.00006485 ₿0.0000000010	8.06	$2.38M ₿38.46	$0.00006569 ₿0.0000000010	$0.00005909 ₿0.00000000098	$982.93K ₿15.94	$2.38M ₿38.46	$2.38M ₿38.46
2113	Phoenixcoin PXC	$0.02535 ₿0.00000041	11.85	$2.37M ₿38.23	$0.02537 ₿0.00000041	$0.02266 ₿0.00000037	$6.85K ₿0.11	$2.37M ₿38.23	$2.37M ₿38.23
2114	ONBUFF LWA	$0.003068 ₿0.000000050	-2.15	$2.36M ₿38.24	$0.003566 ₿0.000000058	$0.002791 ₿0.000000045	$971.01K ₿15.74	$2.36M ₿38.24	$2.36M ₿38.24
2117	Veno Finance VNO	$0.004424 ₿0.000000071	4.64	$2.36M ₿38.16	$0.004435 ₿0.000000072	$0.004212 ₿0.000000069	$2.77K ₿0.04	$8.42M ₿136.24	$2.36M ₿38.16
2118	Counterparty XCP	$0.9094 ₿0.000014	0.98	$2.36M ₿38.08	$1.21 ₿0.000020	$0.8983 ₿0.000014	$454.71 ₿0.01	$2.41M ₿38.95	$2.36M ₿38.08
2119	Foxsy AI FOXSY	$0.002062 ₿0.000000033	5.59	$2.35M ₿38.08	$0.002085 ₿0.000000034	$0.001953 ₿0.000000032	$239.18K ₿3.99	$4.08M ₿66.01	$2.35M ₿38.08
2120	Guild of Guardians GOG	$0.002936 ₿0.000000047	3.68	$2.35M ₿38	$0.003039 ₿0.000000049	$0.002832 ₿0.000000047	$8.31K ₿0.13	$2.94M ₿47.49	$2.35M ₿38
2126	SNPad SNPAD	$0.008439 ₿0.00000013	3.23	$2.33M ₿37.69	$0.008535 ₿0.00000013	$0.008099 ₿0.00000013	$500.54 ₿0.01	$2.33M ₿37.69	$2.33M ₿37.69
2128	ChainSwap CSWAP	$0.002424 ₿0.000000039	7.96	$2.33M ₿37.68	$0.002428 ₿0.000000039	$0.002235 ₿0.000000036	$6.38K ₿0.1	$2.33M ₿37.68	$2.33M ₿37.68
2130	AI Network AIN	$0.008622 ₿0.00000013	-2.29	$2.32M ₿37.61	$0.008934 ₿0.00000014	$0.00859 ₿0.00000013	$119.36K ₿1.93	$6.04M ₿97.72	$2.32M ₿37.61
2133	CEEK Smart VR Token CEEK	$0.002308 ₿0.000000037	3.70	$2.31M ₿37.36	$0.002324 ₿0.000000038	$0.002221 ₿0.000000036	$145K ₿2.35	$2.31M ₿37.36	$2.31M ₿37.36
2135	Juno Network JUNO	$0.02898 ₿0.00000046	4.73	$2.31M ₿37.29	$0.03005 ₿0.00000049	$0.02767 ₿0.00000045	$5.15K ₿0.08	$3.06M ₿49.54	$2.31M ₿37.29
2136	PaLM AI PALM	$0.02978 ₿0.00000048	4.57	$2.3M ₿37.17	$0.03009 ₿0.00000049	$0.02848 ₿0.00000047	$4.22K ₿0.07	$2.3M ₿37.17	$2.3M ₿37.17
2137	f(x) Protocol FXN	$15.28 ₿0.00024	25.53	$2.3M ₿37.16	$15.44 ₿0.00025	$12.17 ₿0.00020	$132.7K ₿2.14	$18.5M ₿299.25	$2.3M ₿37.16
2138	Shido Network SHIDO	$0.0001275 ₿0.0000000020	-1.16	$2.3M ₿37.15	$0.0001298 ₿0.0000000021	$0.0001253 ₿0.0000000020	$92.92K ₿1.5	$2.3M ₿37.15	$2.3M ₿37.15
2140	UniLayer LAYER	$0.06366 ₿0.0000010	6.15	$2.29M ₿37.09	$0.06387 ₿0.0000010	$0.05997 ₿0.00000099	$1.62K ₿0.03	$2.55M ₿41.21	$2.29M ₿37.09
2143	LushAI LUSH	$0.0003786 ₿0.0000000061	5.46	$2.29M ₿37.01	$0.0003793 ₿0.0000000061	$0.000359 ₿0.0000000059	$482.85 ₿0.01	$7.44M ₿120.45	$2.29M ₿37.01
2147	Yelay YLAY	$0.003276 ₿0.000000053	2.82	$2.27M ₿36.77	$0.003277 ₿0.000000054	$0.003186 ₿0.000000052	$1.26K ₿0.02	$3.28M ₿53.02	$2.27M ₿36.77
2153	KiboShib KIBSHI	$0.000002229 ₿0.000000000036	2.18	$2.23M ₿36.03	$0.00000233 ₿0.000000000038	$0.00000198 ₿0.000000000032	$49.85K ₿0.81	$2.23M ₿36.03	$2.23M ₿36.03
2154	XSwap XSWAP	$0.006445 ₿0.00000010	0.22	$2.23M ₿36.02	$0.006474 ₿0.00000010	$0.0064 ₿0.00000010	$3.45K ₿0.06	$2.23M ₿36.02	$2.23M ₿36.02
2155	Propbase PROPS	$0.004541 ₿0.000000073	0.52	$2.22M ₿35.98	$0.004545 ₿0.000000075	$0.004508 ₿0.000000073	$531.95K ₿8.61	$5.45M ₿88.17	$2.22M ₿35.98
2156	GAMEE GMEE	$0.001629 ₿0.000000026	6.06	$2.22M ₿35.99	$0.001634 ₿0.000000026	$0.001536 ₿0.000000025	$325.49K ₿5.26	$5.18M ₿83.9	$2.22M ₿35.99
2158	TONToken TON	$0.008283 ₿0.00000013	2.97	$2.22M ₿35.94	$0.008721 ₿0.00000014	$0.007933 ₿0.00000012	$2.11K ₿0.03	$3.31M ₿53.62	$2.22M ₿35.94
2160	Kadena KDA	$0.006533 ₿0.00000010	0.60	$2.21M ₿35.79	$0.006583 ₿0.00000010	$0.006432 ₿0.00000010	$7.28K ₿0.12	$2.21M ₿35.79	$2.21M ₿35.79
2161	Safemars SAFEMARS	$0.000000005769 ₿0.000000000000093	4.62	$2.21M ₿35.77	$0.000000005775 ₿0.000000000000094	$0.000000005515 ₿0.000000000000091	$59.81 ₿0	$2.21M ₿35.77	$2.21M ₿35.77
2165	Mento Euro EURM	$1.15 ₿0.000018	0.09	$2.2M ₿35.54	$1.16 ₿0.000019	$1.15 ₿0.000018	$79.65K ₿1.29	$2.2M ₿35.54	$2.2M ₿35.54
2169	Scallop SCA	$0.0138 ₿0.00000022	4.53	$2.19M ₿35.49	$0.01413 ₿0.00000023	$0.0132 ₿0.00000021	$566.94K ₿9.18	$3.45M ₿55.83	$2.19M ₿35.49
2171	Pirate Nation Token PIRATE	$0.00304 ₿0.000000049	-8.84	$2.18M ₿35.28	$0.003359 ₿0.000000055	$0.002973 ₿0.000000048	$63.14K ₿1.02	$2.98M ₿48.11	$2.18M ₿35.28
2173	French Connection Finance ZYPTO	$0.002436 ₿0.000000039	6.53	$2.18M ₿35.23	$0.002437 ₿0.000000039	$0.002286 ₿0.000000037	$2.21K ₿0.04	$2.18M ₿35.23	$2.18M ₿35.23
2174	Adappter Token ADP	$0.0004866 ₿0.0000000078	0.57	$2.18M ₿35.2	$0.0004935 ₿0.0000000082	$0.0004835 ₿0.0000000078	$6.87K ₿0.12	$4.87M ₿78.7	$2.18M ₿35.2
2175	Pibble PIB	$0.00008933 ₿0.0000000014	3.36	$2.17M ₿35.12	$0.00008946 ₿0.0000000014	$0.00008352 ₿0.0000000013	$9.24K ₿0.15	$2.65M ₿42.85	$2.17M ₿35.12
2178	Glo Dollar USDGLO	$0.9989 ₿0.000016	-0.08	$2.14M ₿34.65	$1 ₿0.000016	$0.9982 ₿0.000016	$51.62K ₿0.84	$2.14M ₿34.65	$2.14M ₿34.65
2184	Hara Token HART	$0.001768 ₿0.000000028	-3.02	$2.12M ₿34.32	$0.001936 ₿0.000000031	$0.001767 ₿0.000000028	$1.72K ₿0.03	$2.12M ₿34.33	$2.12M ₿34.32
2186	SNAP $NAP	$0.000001289 ₿0.000000000020	4.52	$2.12M ₿34.28	$0.000001289 ₿0.000000000021	$0.00000123 ₿0.000000000020	$4.59K ₿0.07	$2.12M ₿34.28	$2.12M ₿34.28
2187	Sentinel P2P	$0.00006081 ₿0.00000000099	4.36	$2.12M ₿34.36	$0.00006213 ₿0.0000000010	$0.00005738 ₿0.00000000094	$53.33K ₿0.86	$2.12M ₿34.41	$2.12M ₿34.36
2188	Aladdin DAO ALD	$0.01413 ₿0.00000022	4.70	$2.12M ₿34.27	$0.01428 ₿0.00000023	$0.0135 ₿0.00000022	$4.83K ₿0.08	$2.12M ₿34.31	$2.12M ₿34.27
2196	Kendu KENDU	$0.00000211 ₿0.000000000034	8.43	$2.1M ₿33.91	$0.00000211 ₿0.000000000034	$0.00000194 ₿0.000000000031	$7.12K ₿0.11	$2.1M ₿34.03	$2.1M ₿33.91
2197	Aeternity AE	$0.004775 ₿0.000000077	-6.69	$2.09M ₿33.85	$0.005132 ₿0.000000085	$0.00472 ₿0.000000076	$447.82 ₿0.01	$2.56M ₿41.43	$2.09M ₿33.85
2198	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	0.13	$2.09M ₿33.8	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$455.68K ₿7.36	$2.09M ₿33.8	$2.09M ₿33.8
2200	Kinka XNK	$4,330.54 ₿0.070	0.04	$2.09M ₿33.77	$4,330.83 ₿0.072	$4,327.48 ₿0.069	$78.42K ₿1.27	$2.09M ₿33.77	$2.09M ₿33.77
2201	Aleph Zero AZERO	$0.006903 ₿0.00000011	2.76	$2.09M ₿33.76	$0.006944 ₿0.00000011	$0.006596 ₿0.00000010	$105.54K ₿1.71	$3.59M ₿58.07	$2.09M ₿33.76
2203	Panther Protocol ZKP	$0.005008 ₿0.000000080	0.60	$2.08M ₿33.7	$0.005047 ₿0.000000083	$0.004976 ₿0.000000080	$2.48M ₿40.2	$2.08M ₿33.7	$2.08M ₿33.7
2204	Serum SRM	$0.005579 ₿0.000000090	-2.46	$2.08M ₿33.65	$0.005924 ₿0.000000097	$0.005554 ₿0.000000090	$10.72K ₿0.17	$55.75M ₿902.08	$2.08M ₿33.65
2208	Hex Trust USD USDX	$0.9994 ₿0.000016	-0.01*	$2.07M ₿32.67	$0.9997 ₿0.000016	$0.9945 ₿0.000016	$86.95K ₿1.41	$30.49M ₿481.09	$2.07M ₿32.67
2211	Ethos Reserve Note ERN	$0.9389 ₿0.000015	1.53	$2.07M ₿33.42	$0.9429 ₿0.000015	$0.9248 ₿0.000015	$949.26 ₿0.02	$2.07M ₿33.42	$2.07M ₿33.42
2212	Particl PART	$0.131 ₿0.0000021	43.04	$2.07M ₿33.41	$0.1364 ₿0.0000022	$0.09162 ₿0.0000015	$155.55 ₿0	$2.07M ₿33.41	$2.07M ₿33.41
2214	hi Dollar HI	$0.00003129 ₿0.00000000050	2.43	$2.06M ₿33.33	$0.00003214 ₿0.00000000053	$0.00003032 ₿0.00000000049	$173.37 ₿0	$3.13M ₿50.62	$2.06M ₿33.33
2215	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2216	Toby ToadGod TOBY	$0.000000005432 ₿0.000000000000087	10.97	$2.05M ₿33.24	$0.000000005435 ₿0.000000000000087	$0.000000004895 ₿0.000000000000081	$1.94K ₿0.03	$2.28M ₿36.93	$2.05M ₿33.24
2217	RigoBlock GRG	$0.3114 ₿0.0000051	-37.78	$2.05M ₿33.75	$0.505 ₿0.0000084	$0.294 ₿0.0000048	$524.33 ₿0.01	$2.37M ₿38.92	$2.05M ₿33.75
2219	Zeus Network ZEUS	$0.002244 ₿0.000000035	19.58	$2.05M ₿33.15	$0.003019 ₿0.000000049	$0.001838 ₿0.000000030	$3.79M ₿55.63	$2.2M ₿35.6	$2.05M ₿33.15
2222	RETARDIO RETARDIO	$0.002043 ₿0.000000033	18.01	$2.04M ₿33.03	$0.002042 ₿0.000000033	$0.001731 ₿0.000000028	$637.71K ₿10.32	$2.04M ₿33.03	$2.04M ₿33.03
2226	BRN Metaverse BRN	$0.0802 ₿0.0000013	1.24	$2.03M ₿32.78	$0.08059 ₿0.0000013	$0.07811 ₿0.0000012	$158.59K ₿2.56	$2.25M ₿36.42	$2.03M ₿32.78
2228	Nexera NXRA	$0.001926 ₿0.000000031	-1.44	$2.03M ₿32.77	$0.001976 ₿0.000000032	$0.001852 ₿0.000000030	$13.73K ₿0.22	$2.22M ₿35.93	$2.03M ₿32.77
2229	PiP PIP	$2.57 ₿0.000041	-0.02	$2.02M ₿32.69	$2.64 ₿0.000043	$2.52 ₿0.000041	$6.22K ₿0.1	$2.02M ₿32.69	$2.02M ₿32.69
2230	DEXTF DEXTF	$0.03073 ₿0.00000049	6.87	$2.02M ₿32.71	$0.03073 ₿0.00000050	$0.02832 ₿0.00000046	$79.33K ₿1.28	$3.07M ₿49.7	$2.02M ₿32.71
2231	Ēnosys HLN	$0.03126 ₿0.00000050	5.51	$2.02M ₿32.68	$0.03127 ₿0.00000050	$0.02963 ₿0.00000049	$16.84K ₿0.27	$4.69M ₿75.87	$2.02M ₿32.68
2232	Dogebonk DOBO	$0.000000003712 ₿0.000000000000060	3.64	$2.02M ₿32.64	$0.000000003716 ₿0.000000000000060	$0.00000000358 ₿0.000000000000059	$37.51 ₿0	$3.71M ₿60.04	$2.02M ₿32.64
2234	Cornucopias COPI	$0.001945 ₿0.000000031	5.68	$2.01M ₿32.49	$0.001974 ₿0.000000032	$0.00184 ₿0.000000030	$111.53 ₿0	$7.47M ₿120.83	$2.01M ₿32.49
2238	Sovrun SOVRN	$0.002413 ₿0.000000039	8.86	$2M ₿32.33	$0.002456 ₿0.000000040	$0.002217 ₿0.000000036	$5.17K ₿0.09	$2.16M ₿35.05	$2M ₿32.33
2243	Rainicorn $RAINI	$0.004086 ₿0.000000066	2.75	$1.99M ₿32.58	$0.004091 ₿0.000000067	$0.003976 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2243	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2245	GammaSwap GS	$0.005639 ₿0.000000091	4.60	$1.99M ₿32.14	$0.00565 ₿0.000000092	$0.005391 ₿0.000000089	$477.5 ₿0.01	$9.02M ₿146	$1.99M ₿32.14
2250	Galaxia GXA	$0.0006411 ₿0.000000010	-6.86	$1.97M ₿31.87	$0.0007175 ₿0.000000011	$0.0004297 ₿0.0000000070	$48.43K ₿0.8	$4.88M ₿79	$1.97M ₿31.87
2253	Empyreal EMP	$6.56 ₿0.00010	-4.53	$1.97M ₿31.84	$7.08 ₿0.00011	$6.4 ₿0.00010	$28.01K ₿0.45	$1.97M ₿31.84	$1.97M ₿31.84
2257	MOO DENG MOODENG	$0.000004639 ₿0.000000000074	13.80	$1.95M ₿31.54	$0.000004639 ₿0.000000000076	$0.000004069 ₿0.000000000067	$140.14K ₿2.27	$1.95M ₿31.54	$1.95M ₿31.54
2260	BOB BOB	$0.09243 ₿0.0000014	13.44	$1.94M ₿31.37	$0.09613 ₿0.0000015	$0.08148 ₿0.0000013	$4.26K ₿0.07	$1.94M ₿31.37	$1.94M ₿31.37
2262	CHEQD Network CHEQ	$0.001906 ₿0.000000030	-2.33	$1.93M ₿31.23	$0.001998 ₿0.000000032	$0.001887 ₿0.000000030	$104.77K ₿1.7	$2.42M ₿39.16	$1.93M ₿31.23
2263	Dero DERO	$0.1522 ₿0.0000024	-1.64	$1.93M ₿31.21	$0.1579 ₿0.0000026	$0.1515 ₿0.0000024	$5.94K ₿0.1	$2.8M ₿45.3	$1.93M ₿31.21
2264	Xelis XEL	$0.3562 ₿0.0000057	2.43	$1.93M ₿31.19	$0.3595 ₿0.0000058	$0.3311 ₿0.0000054	$18.69K ₿0.3	$1.93M ₿31.19	$1.93M ₿31.19
2266	Tarot TAROT	$0.02844 ₿0.00000046	1.85	$1.93M ₿31.15	$0.02869 ₿0.00000047	$0.02785 ₿0.00000045	$2.7K ₿0.04	$2.84M ₿46.01	$1.93M ₿31.15
2267	NuNet NTX	$0.002221 ₿0.000000035	20.91	$1.92M ₿31.13	$0.002223 ₿0.000000035	$0.001835 ₿0.000000030	$57.34K ₿0.93	$2.22M ₿35.96	$1.92M ₿31.13
2269	Samoyedcoin SAMO	$0.0003336 ₿0.0000000053	-1.19	$1.91M ₿30.95	$0.0003449 ₿0.0000000056	$0.000322 ₿0.0000000052	$17.56K ₿0.29	$1.91M ₿30.95	$1.91M ₿30.95
2271	iMe Lab LIME	$0.002375 ₿0.000000038	-2.21	$1.91M ₿30.94	$0.00243 ₿0.000000040	$0.002373 ₿0.000000038	$152.84K ₿2.47	$2.37M ₿38.26	$1.91M ₿30.94
2273	OPEN Ticketing Ecosystem OPN	$0.00008323 ₿0.0000000013	-4.25	$1.91M ₿30.88	$0.00008725 ₿0.0000000014	$0.00007936 ₿0.0000000012	$3.24K ₿0.05	$1.91M ₿30.88	$1.91M ₿30.88
2275	Wise Token KIV WISE	$0.087 ₿0.0000014	4.59	$1.91M ₿30.84	$0.08735 ₿0.0000014	$0.08318 ₿0.0000013	$15.41K ₿0.25	$47.27M ₿764.61	$1.91M ₿30.84
2279	Tenset 10SET	$0.0122 ₿0.00000019	2.06	$1.9M ₿30.78	$0.01231 ₿0.00000020	$0.01187 ₿0.00000019	$151.76K ₿2.45	$1.9M ₿30.78	$1.9M ₿30.78
2282	Handshake HNS	$0.002799 ₿0.000000045	-0.34	$1.88M ₿30.41	$0.002836 ₿0.000000046	$0.002726 ₿0.000000044	$5.62K ₿0.09	$1.88M ₿30.41	$1.88M ₿30.41
2283	TRUF.Network TRUF	$0.00352 ₿0.000000057	-0.18	$1.87M ₿30.34	$0.003571 ₿0.000000058	$0.003472 ₿0.000000056	$81.93K ₿1.32	$3.53M ₿57.13	$1.87M ₿30.34
2285	Pups (Bitcoin) PUPS	$0.001872 ₿0.000000030	7.51	$1.87M ₿30.32	$0.001876 ₿0.000000030	$0.001669 ₿0.000000027	$11.94K ₿0.19	$1.87M ₿30.32	$1.87M ₿30.32
2287	Rome ROME	$12.79 ₿0.00021	5.08	$1.87M ₿30.81	$12.8 ₿0.00021	$12.17 ₿0.00020	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2290	Stafi FIS	$0.01197 ₿0.00000019	-20.27	$1.86M ₿30.16	$0.01502 ₿0.00000025	$0.01096 ₿0.00000018	$383.65K ₿6.21	$1.86M ₿30.16	$1.86M ₿30.16
2291	Hooked Protocol HOOK	$0.006477 ₿0.00000010	0.62	$1.86M ₿30.19	$0.00675 ₿0.00000011	$0.006202 ₿0.00000010	$271.76K ₿4.4	$3.24M ₿52.47	$1.86M ₿30.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}