Result Page 11 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	SwarmNode.ai SNAI	$0.01944	0.36	$17.6M	$0.02004	$0.01649	$2.91M	$19.5M	$17.6M
1182	Bridged USD Coin (Linea) USDC	$0.9995 ₿0.000014	0.01*	$17.62M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.35M ₿281.53	$17.62M	$17.62M ₿0
1184	AirSwap AST	$0.08462 ₿0.0000023	50.13	$17.57M ₿482.62	$0.09281 ₿0.0000024	$0.04889 ₿0.0000023	$27.75M ₿63.31	$42.31M ₿1.19K	$17.57M ₿482.62
1185	Advertise Coin ADCO	$0.3904 ₿0.000011	-1.30	$17.57M ₿505.41	$0.3956 ₿0.000011	$0.3804 ₿0.000011	$5.86K ₿0.17	$19.52M ₿561.56	$17.57M ₿505.41
1186	OORT OORT	$0.04511 ₿0.0000073	-2.51	$17.52M ₿476.35	$0.04639 ₿0.0000077	$0.04418 ₿0.0000072	$1M ₿83.41	$90.18M ₿14.72K	$17.52M ₿476.35
1187	Inverse Finance INV	$29.39 ₿0.00083	4.02	$17.5M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$302.02K ₿8.13	$18.09M ₿460.39	$17.5M ₿428.1
1188	Gold DAO GOLDAO	$0.02465	9.89	$17.48M	$0.02469	$0.02106	$18.18K	$24.51M	$17.48M
1190	Fractal Bitcoin FB	$0.6195	-6.21	$17.4M	$0.6608	$0.5985	$2.17M	$75.22M	$17.4M
1191	DexTools DEXT	$0.2216 ₿0.000013	-2.59	$17.41M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$62.06K ₿7.7	$26.72M ₿1.75K	$17.41M ₿1.17K
1192	Measurable Data MDT	$0.0287 ₿0.0000014	-1.57	$17.4M ₿904.16	$0.02919 ₿0.0000015	$0.02838 ₿0.0000014	$5.26M ₿109.87	$28.7M ₿1.49K	$17.4M ₿904.16
1193	ShapeShift FOX FOX	$0.0279 ₿0.0000013	1.29	$17.4M ₿851.7	$0.02845 ₿0.0000014	$0.02704 ₿0.0000013	$348.9K ₿23.26	$27.96M ₿1.38K	$17.4M ₿851.7
1194	LTO Network LTO	$0.03947 ₿0.0000035	7.47	$17.29M ₿1.53K	$0.03956 ₿0.0000036	$0.03495 ₿0.0000034	$5.13M ₿123.34	$17.29M ₿1.53K	$17.29M ₿1.53K
1196	Cortex CTXC	$0.07491 ₿0.0000057	-5.16	$17.17M ₿1.26K	$0.07898 ₿0.0000059	$0.07291 ₿0.0000056	$4.93M ₿93.21	$22.48M ₿1.72K	$17.17M ₿1.26K
1197	Doge Killer LEASH	$159.61 ₿0.0071	2.55	$17.16M ₿772.97	$160.91 ₿0.0075	$149.07 ₿0.0071	$689.57K ₿31.44	$17.17M ₿773.16	$17.16M ₿772.97
1198	WaterNeuron WTN	$0.1469	29.94	$17.15M	$0.1477	$0.1094	$25.82K	$17.15M	$17.15M
1199	Rupiah Token IDRT	$0.00005874 ₿0.00000000091	-0.64	$17.1M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.87K ₿6.06	$17.1M ₿173.19	$17.1M ₿173.19
1201	Stake DAO SDT	$0.2706 ₿0.0000040	-4.81	$17.01M ₿220.04	$0.2846 ₿0.0000041	$0.2687 ₿0.0000039	$42.89K ₿0.03	$18.05M ₿257.26	$17.01M ₿220.04
1202	Boson Protocol BOSON	$0.1144 ₿0.0000097	4.23	$16.92M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.64M ₿28.69	$22.86M ₿1.97K	$16.92M ₿1.22K
1203	PIXL PIXL	$0.03382 ₿0.0000011	-0.35	$16.91M ₿555.71	$0.03403 ₿0.0000011	$0.03146 ₿0.0000011	$22.77K ₿0.87	$16.91M ₿555.71	$16.91M ₿555.71
1204	Aragon ANT	$0.4207 ₿0.00013	3.24	$16.85M ₿5.26K	$0.447 ₿0.00013	$0.399 ₿0.00012	$881.37 ₿131.77	$18.17M ₿5.67K	$16.85M ₿5.26K
1205	crow with knife CAW	$0.00000002192 ₿0.00000000000015	2.77	$16.88M ₿0	$0.00000002225 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$91.44K ₿12.86	$16.88M ₿123.02	$16.88M ₿0
1206	Planet IX IXT	$0.123 ₿0.0000015	0.37	$16.83M ₿175.01	$0.1264 ₿0.0000016	$0.1189 ₿0.0000015	$79.64K ₿4.2	$18.83M ₿241.76	$16.83M ₿175.01
1207	pippin PIPPIN	$0.01673	-1.75	$16.74M	$0.01714	$0.01555	$10.28M	$16.74M	$16.74M
1208	Sendcoin SEND	$0.01655	5.37	$16.52M	$0.0174	$0.01444	$956.49K	$16.52M	$16.52M
1210	Numbers Protocol NUM	$0.02171 ₿0.0000019	4.30	$16.55M ₿1.17K	$0.02208 ₿0.0000021	$0.02012 ₿0.0000017	$1.25M ₿24.93	$16.77M ₿1.19K	$16.55M ₿1.17K
1211	RabBitcoin RBTC	$0.000001309	2.96	$16.59M	$0.000001379	$0.000001219	$567.18K	$27.46M	$16.59M
1212	Indigo Protocol INDY	$0.9639 ₿0.000036	2.73	$16.53M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$23.16K ₿3.74	$33.74M ₿1.29K	$16.53M ₿404.77
1213	Paris Saint-Germain Fan Token PSG	$2.02 ₿0.000080	1.00	$16.48M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$9.23M ₿126.92	$40.08M ₿1.6K	$16.48M ₿613.68
1214	Based Pepe PEPE	$0.00000003895	-1.15	$16.39M	$0.00000003941	$0.00000003743	$573.9K	$16.39M	$16.39M
1215	Masa MASA	$0.02917	22.15	$16.31M	$0.02973	$0.02324	$5.41M	$45.84M	$16.31M
1216	XBorg XBG	$0.0764	-6.20	$16.45M	$0.08152	$0.07562	$86.31K	$76.5M	$16.45M
1217	Hanu Yokia HANU	$0.0000001093 ₿0.0000000000040	0.12	$16.38M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$265.04 ₿0.01	$64.89M ₿2.43K	$16.38M ₿115.62
1218	American Coin USA	$0.000001419	-1.39	$16.53M	$0.000001469	$0.00000128	$1.26M	$16.53M	$16.53M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2347 ₿0.0000025	$0.02268 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Chain Games CHAIN	$0.043 ₿0.00000025	-4.19	$16.32M ₿86.22	$0.04544 ₿0.00000025	$0.04113 ₿0.00000023	$34.33K ₿0.92	$21.21M ₿127.28	$16.32M ₿86.22
1222	AMATERASU OMIKAMI OMIKAMI	$0.01623 ₿0.000000039	4.78	$16.22M ₿39.87	$0.01621 ₿0.000000042	$0.01517 ₿0.000000039	$153.71K ₿0.19	$16.22M ₿39.87	$16.22M ₿39.87
1225	COCA COCA	$0.1422	0.54	$16.11M	$0.1425	$0.1407	$575.37K	$141.96M	$16.11M
1226	JETT CRYPTO JETT	$0.2302	0.35	$16.12M	$0.2302	$0.2249	$236.29K	$23.03M	$16.12M
1227	MemeFi MEMEFI	$0.00161	-35.41	$16.11M	$0.002887	$0.001559	$123.98M	$16.11M	$16.11M
1228	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1229	Bluzelle BLZ	$0.03465 ₿0.0000062	2.89	$16.05M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.74M ₿110.02	$17.32M ₿3.11K	$16.05M ₿2.67K
1229	FINSCHIA FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.62 ₿0.00048	$44.33 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Samoyedcoin SAMO	$0.003382 ₿0.00000014	2.73	$16.06M ₿622.21	$0.003408 ₿0.00000015	$0.003162 ₿0.00000014	$654.28K ₿16.53	$16.06M ₿706.6	$16.06M ₿622.21
1231	Flux FLUX	$0.0000008866	0	$16.03M	$0.0000008866	$0.0000008866	$183.66K	$16.03M	$16.03M
1232	Cratos CRTS	$0.0002549 ₿0.000000016	0.83	$16.03M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$588.37K ₿7.93	$25.5M ₿1.64K	$16.03M ₿953.52
1233	Galatasaray Fan Token GAL	$2.36 ₿0.000037	6.22	$16.15M ₿235.68	$2.49 ₿0.000037	$2.21 ₿0.000035	$8.09M ₿16.25	$23.76M ₿371.3	$16.15M ₿235.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001675 ₿0.000000017	$0.001587 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Hegic HEGIC	$0.01484 ₿0.00000031	-2.65	$16M ₿339.69	$0.01532 ₿0.00000032	$0.01484 ₿0.00000030	$40.67K ₿0.67	$16M ₿339.69	$16M ₿339.69
1235	Joe Coin JOE	$0.01592 ₿0.000000034	-0.57	$15.88M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.26M ₿1.75	$15.88M ₿34.14	$15.88M ₿34.14
1236	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	4.01	$15.92M ₿0	$1.93	$1.77	$605.26 ₿0.01	$15.92M	$15.92M ₿0
1237	michi $MICHI	$0.02852	8.09	$15.84M	$0.02871	$0.02459	$4.3M	$15.84M	$15.84M
1239	The Arena ARENA	$0.007574	-8.82	$15.81M	$0.008306	$0.006933	$263.41K	$75.74M	$15.81M
1240	Houdini Swap LOCK	$0.1672 ₿0.000012	-3.78	$15.77M ₿384.21	$0.1739 ₿0.000012	$0.1654 ₿0.000011	$39.74K ₿10.26	$15.77M ₿1.19K	$15.77M ₿384.21
1241	Vara Network VARA	$0.005707 ₿0.0000014	4.34	$15.73M ₿619.67	$0.005846 ₿0.0000018	$0.00547 ₿0.0000013	$279.7K ₿76.56	$57.07M ₿14.99K	$15.73M ₿619.67
1242	Portal PORTAL	$0.09382 ₿0.000021	0.82	$15.68M ₿3.61K	$0.0941 ₿0.000023	$0.08686 ₿0.000021	$14.66M ₿589.8	$93.82M ₿21.63K	$15.68M ₿3.61K
1243	Aventus AVT	$1.64 ₿0.000059	2.71	$15.67M ₿545.36	$1.67 ₿0.000062	$1.58 ₿0.000058	$66.45K ₿11.19	$17.4M ₿623.89	$15.67M ₿545.36
1244	Alpha Fi ALPHA	$1.75	12.95	$15.69M	$1.76	$1.51	$129.18K	$17.54M	$15.69M
1245	Propchain PROPC	$0.5765 ₿0.000060	-1.82	$15.59M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$111.21K ₿27.04	$36.75M ₿5.08K	$15.59M ₿995.51
1246	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,762.06	-1.99	$15.55M	$1,799.25	$1,733.89	$230.55K	$15.55M	$15.55M
1247	Alchemix USD ALUSD	$0.9818 ₿0.000014	0.01*	$15.47M ₿2.43K	$0.9842 ₿0.000014	$0.976 ₿0.000013	$105.18K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1249	Hex Trust USD USDX	$0.9818	-1.86	$15.44M	$1.04	$0.9674	$120.14	$15.44M	$15.44M
1250	dForce USD USX	$0.9985 ₿0.000015	-0.07	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$13.18K ₿0.48	$134.21M ₿2.48K	$15.41M ₿473.66
1251	Thena THE	$0.2794 ₿0.0000075	-0.15	$15.41M ₿209.47	$0.2798 ₿0.0000078	$0.2625 ₿0.0000074	$10.71M ₿16.64	$70.52M ₿1.14K	$15.41M ₿209.47
1252	Bityuan BTY	$0.02278 ₿0.000018	-1.75	$15.39M ₿0	$0.02318 ₿0.	$0.02273 ₿0.	$199.16K ₿0	$15.39M	$15.39M ₿0
1254	Opulous OPUL	$0.03066 ₿0.0000034	-5.47	$15.33M ₿1.56K	$0.03257 ₿0.0000038	$0.03047 ₿0.0000033	$536.05K ₿45.45	$15.33M ₿1.71K	$15.33M ₿1.56K
1255	Seamless Protocol SEAM	$0.461 ₿0.000078	0.40	$15.31M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$358.95K ₿14.02	$46.08M ₿7.87K	$15.31M ₿0
1256	PURPLE PEPE PURPE	$0.00003632	-0.99	$15.39M	$0.00003763	$0.00003571	$127.12K	$15.39M	$15.39M
1257	Hacken HAI	$0.01834 ₿0.0000011	-0.51	$15.25M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$306.57K ₿4.66	$18.3M ₿1.12K	$15.25M ₿722.13
1258	Pundi X [OLD] NPXS	$0.00006457 ₿0.0000000086	2.10	$15.27M ₿2.04K	$0.00006561 ₿0.000000010	$0.00006292 ₿0.0000000068	$4.15 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1259	World of Dypians WOD	$0.08345	0.81	$15.25M	$0.08348	$0.0818	$7.04M	$83.45M	$15.25M
1260	Sturdy STRDY	$0.735 ₿0.000015	-2.21	$15.22M ₿76.02	$0.7562 ₿0.000016	$0.7058 ₿0.000015	$4.45M ₿2.05	$73.5M ₿1.5K	$15.22M ₿76.02
1261	Coupon Assets CA	$0.8253 ₿0.0000093	2.77	$15.18M ₿116.32	$0.8254 ₿0.0000093	$0.8031 ₿0.0000089	$1.81M ₿69	$222.88M ₿2.54K	$15.18M ₿116.32
1262	Cornucopias COPI	$0.01475 ₿0.0000010	0.72	$15.16M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$129.22K ₿9.16	$56.68M ₿4.13K	$15.16M ₿935.82
1264	CHEQD Network CHEQ	$0.01683 ₿0.0000012	-4.37	$15.12M ₿900.95	$0.0176 ₿0.0000012	$0.01684 ₿0.0000010	$270.87K ₿5.42	$20.74M ₿1.39K	$15.12M ₿900.95
1265	Switch Token SWITCH	$0.0003417 ₿0.000000010	-3.28	$15.14M ₿0	$0.0003659 ₿0.000000010	$0.00009357 ₿0.0000000096	$16.91K ₿13.77	$17.12M ₿33.67	$15.14M ₿0
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3521 ₿0.0000037	$0.3418 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Verasity VRA	$0.00157 ₿0.00000010	-2.39	$15.12M ₿1.06K	$0.001608 ₿0.00000011	$0.001444 ₿0.00000010	$8.48M ₿220.35	$151.78M ₿10.62K	$15.12M ₿1.06K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	STUFF.io STUFF	$0.006764 ₿0.00000055	2.36	$15.05M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$46.02K ₿1.85	$68.03M ₿48.34	$15.05M ₿0
1272	Empyreal EMP	$49.83 ₿0.00065	-8.01	$14.95M ₿195.42	$54.29 ₿0.00067	$48.84 ₿0.00065	$172.92K ₿0.51	$14.95M ₿195.42	$14.95M ₿195.42
1273	Frax Price Index Share FPIS	$0.4438 ₿0.000018	1.63	$14.93M ₿505.29	$0.4438 ₿0.000018	$0.4334 ₿0.000017	$99.65 ₿0.22	$44.38M ₿1.82K	$14.93M ₿505.29
1274	SUKU SUKU	$0.03467 ₿0.0000032	4.81	$14.92M ₿765.22	$0.03679 ₿0.0000034	$0.03308 ₿0.0000016	$385.34K ₿104.01	$52.03M ₿4.99K	$14.92M ₿765.22
1275	UPCX UPC	$3.59 ₿0.000034	-1.58	$14.89M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$917.41K ₿13.51	$2.8B ₿26.92K	$14.89M ₿37.6
1276	Wagmi WAGMI	$0.008583 ₿0.00000019	0.24	$14.82M ₿303.09	$0.008612 ₿0.00000020	$0.008014 ₿0.00000018	$2.24M ₿5.7	$42.76M	$14.82M ₿303.09
1277	Unchain X UNX	$0.06343	-7.03	$14.82M	$0.06844	$0.06293	$780.34K	$627.68M	$14.82M
1278	Neuron NRN	$0.03429	-6.82	$14.81M	$0.03679	$0.03423	$243.29K	$34.27M	$14.81M
1280	Synternet SYNT	$0.01668	-1.43	$14.79M	$0.01693	$0.01657	$1.59M	$19.04M	$14.79M
1281	WeatherXM WXM	$0.2339	-0.29	$14.74M	$0.2366	$0.2317	$31.85K	$23.4M	$14.74M
1282	GamerCoin GHX	$0.02369 ₿0.0000024	1.11	$14.76M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$624.87K ₿24.72	$19.14M ₿2K	$14.76M ₿1.55K
1283	Sceptre Staked FLR SFLR	$0.02266	-0.48	$14.76M	$0.02295	$0.02215	$120.42K	$14.76M	$14.76M
1284	Shiro Neko SHIRO	$0.0000000147	-3.04	$14.7M	$0.00000001521	$0.00000001444	$1.99M	$14.7M	$14.7M
1285	CEEK Smart VR CEEK	$0.01519 ₿0.0000010	-2.23	$14.71M ₿910.32	$0.01573 ₿0.0000010	$0.01492 ₿0.0000010	$1.15M ₿38.25	$15.19M ₿1.05K	$14.71M ₿910.32
1287	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002447 ₿0.000000026	$0.001628 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1288	Cronos zkEVM CRO ZKCRO	$0.09575	2.17	$14.65M	$0.09661	$0.09172	$7.93K	$14.65M	$14.65M
1289	GammaSwap GS	$0.06752	-4.62	$14.52M	$0.0708	$0.06715	$36.82K	$108.18M	$14.52M
1290	Grok $GROK	$0.002294 ₿0.00000014	-0.18	$14.5M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.54M ₿171.02	$15.13M ₿1K	$14.5M ₿959.29
1291	Xandeum XAND	$0.01079	7.68	$14.5M	$0.01079	$0.009801	$8.11K	$43.36M	$14.5M
1292	Tranchess CHESS	$0.07135 ₿0.0000038	10.34	$14.45M ₿593.76	$0.07133 ₿0.0000039	$0.06176 ₿0.0000037	$8M ₿62.03	$21.41M ₿1.14K	$14.45M ₿593.76
1293	TriasLab TRIAS	$1.44 ₿0.00016	-4.90	$14.41M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$400.63K ₿25.34	$14.41M ₿1.67K	$14.41M ₿1.67K
1294	Beefy BIFI	$180.11 ₿0.0060	1.50	$14.41M ₿488.28	$180.4 ₿0.0062	$174.07 ₿0.0057	$204.77K ₿53.67	$14.41M ₿488.28	$14.41M ₿488.28
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}