Result Page 11 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2064	Real World AI RWA	$0.002633 ₿0.000000042	27.86	$2.54M ₿40.8	$0.002782 ₿0.000000043	$0.00203 ₿0.000000032	$45.93K ₿0.74	$2.54M ₿40.8	$2.54M ₿40.8
2065	Frax Price Index Share FPIS	$0.0878 ₿0.0000014	-2.05	$2.54M ₿40.79	$0.09133 ₿0.0000014	$0.0874 ₿0.0000013	$587.95 ₿0.01	$8.78M ₿141.01	$2.54M ₿40.79
2072	PaLM AI PALM	$0.0326 ₿0.00000052	-9.29	$2.52M ₿40.37	$0.03595 ₿0.00000057	$0.03179 ₿0.00000051	$11.45K ₿0.18	$2.52M ₿40.37	$2.52M ₿40.37
2073	Pirate Nation Token PIRATE	$0.003502 ₿0.000000056	0.02	$2.51M ₿40.37	$0.004126 ₿0.000000065	$0.003499 ₿0.000000054	$280.59K ₿4.51	$3.43M ₿55.06	$2.51M ₿40.37
2076	Dexalot ALOT	$0.03966 ₿0.00000063	-0.72	$2.51M ₿40.27	$0.04056 ₿0.00000064	$0.03936 ₿0.00000062	$11.49K ₿0.18	$3.97M ₿63.69	$2.51M ₿40.27
2078	LeisureMeta LM	$0.0007125 ₿0.000000011	0.11	$2.51M ₿40.24	$0.0007595 ₿0.000000011	$0.0006875 ₿0.000000010	$112.64K ₿1.81	$3.33M ₿53.39	$2.51M ₿40.24
2079	JUNO JUNO	$0.03148 ₿0.00000050	2.15	$2.51M ₿40.22	$0.03442 ₿0.00000054	$0.03045 ₿0.00000048	$11.93K ₿0.19	$3.33M ₿53.44	$2.51M ₿40.22
2080	SNPad SNPAD	$0.008869 ₿0.00000014	-5.43	$2.5M ₿40.09	$0.009685 ₿0.00000015	$0.008743 ₿0.00000014	$7.02K ₿0.11	$2.5M ₿40.09	$2.5M ₿40.09
2084	DevvE DEVVE	$0.0283 ₿0.00000045	-5.42	$2.47M ₿39.72	$0.03016 ₿0.00000048	$0.02829 ₿0.00000044	$137.32K ₿2.21	$3.4M ₿54.55	$2.47M ₿39.72
2085	Guild of Guardians GOG	$0.003087 ₿0.000000049	-1.04	$2.47M ₿39.69	$0.003345 ₿0.000000052	$0.003072 ₿0.000000049	$8.09K ₿0.13	$3.09M ₿49.61	$2.47M ₿39.69
2087	GameFi.org GAFI	$0.2254 ₿0.0000036	-1.00	$2.47M ₿39.61	$0.2336 ₿0.0000037	$0.2234 ₿0.0000035	$29.89K ₿0.48	$3.37M ₿54.12	$2.47M ₿39.61
2088	Navio NAV	$0.03156 ₿0.00000050	-6.08	$2.46M ₿39.09	$0.03457 ₿0.00000054	$0.03096 ₿0.00000048	$57.9K ₿0.93	$2.46M ₿39.09	$2.46M ₿39.09
2089	International Stable Currency ISC	$2.21 ₿0.000035	0.48	$2.46M ₿39.54	$2.22 ₿0.000035	$2.17 ₿0.000033	$4.68K ₿0.08	$2.46M ₿39.54	$2.46M ₿39.54
2091	AI Network AIN	$0.00913 ₿0.00000014	-0.63	$2.45M ₿39.4	$0.009423 ₿0.00000014	$0.009029 ₿0.00000014	$121.07K ₿1.95	$6.38M ₿102.36	$2.45M ₿39.4
2092	The Last Play RETIRE	$0.002455 ₿0.000000039	-1.83	$2.45M ₿39.4	$0.002615 ₿0.000000041	$0.002357 ₿0.000000038	$540.04K ₿8.61	$2.45M ₿39.4	$2.45M ₿39.4
2094	Sologenic SOLO	$0.01588 ₿0.00000025	-3.42	$2.45M ₿39.24	$0.017 ₿0.00000026	$0.0158 ₿0.00000025	$2.75K ₿0.04	$2.45M ₿39.24	$2.45M ₿39.24
2096	HubSuite HSUITE	$0.0001142 ₿0.0000000018	-3.73	$2.44M ₿39.1	$0.000122 ₿0.0000000019	$0.00008435 ₿0.0000000013	$26.05K ₿0.42	$4.39M ₿70.25	$2.44M ₿39.1
2097	Dingocoin DINGO	$0.00002072 ₿0.00000000033	13.71	$2.44M ₿39.16	$0.00002106 ₿0.00000000033	$0.00001815 ₿0.00000000028	$175.14K ₿2.82	$2.44M ₿39.16	$2.44M ₿39.16
2098	STAT STAT	$0.03204 ₿0.00000051	-2.78	$2.43M ₿39.06	$0.03333 ₿0.00000052	$0.03126 ₿0.00000049	$179.48K ₿2.88	$3.11M ₿49.86	$2.43M ₿39.06
2101	dogi DOGI	$0.1153 ₿0.0000018	-0.50	$2.42M ₿38.9	$0.1168 ₿0.0000019	$0.1153 ₿0.0000017	$52.33 ₿0	$2.42M ₿38.9	$2.42M ₿38.9
2104	LushAI LUSH	$0.0004005 ₿0.0000000064	-5.47	$2.42M ₿38.84	$0.000436 ₿0.0000000068	$0.0003945 ₿0.0000000063	$1.36K ₿0.02	$7.88M ₿126.43	$2.42M ₿38.84
2105	Foxsy AI FOXSY	$0.002117 ₿0.000000034	-3.55	$2.42M ₿38.81	$0.002289 ₿0.000000035	$0.002066 ₿0.000000033	$219.54K ₿3.53	$4.19M ₿67.28	$2.42M ₿38.81
2107	Stafi FIS	$0.0154 ₿0.00000024	-0.39	$2.41M ₿38.63	$0.01743 ₿0.00000027	$0.01489 ₿0.00000023	$234.66K ₿3.77	$2.41M ₿38.63	$2.41M ₿38.63
2109	Aleph Cloud ALEPH	$0.01289 ₿0.00000020	-3.87	$2.4M ₿38.59	$0.01342 ₿0.00000021	$0.01283 ₿0.00000020	$80.62K ₿1.3	$6.45M ₿103.48	$2.4M ₿38.59
2110	Vai VAI	$0.9996 ₿0.000016	-0.05	$2.4M ₿38.56	$1.01 ₿0.000016	$0.998 ₿0.000015	$81.49K ₿1.31	$2.4M ₿38.56	$2.4M ₿38.56
2116	Shido Network SHIDO	$0.0001323 ₿0.0000000021	-0.51	$2.38M ₿38.22	$0.000135 ₿0.0000000021	$0.0001317 ₿0.0000000020	$86.82K ₿1.4	$2.38M ₿38.22	$2.38M ₿38.22
2122	Empyreal EMP	$7.87 ₿0.00012	-12.93	$2.36M ₿37.93	$9.28 ₿0.00014	$7.83 ₿0.00012	$10.26K ₿0.16	$2.36M ₿37.93	$2.36M ₿37.93
2123	UniLayer LAYER	$0.06552 ₿0.0000010	-6.83	$2.36M ₿37.85	$0.07273 ₿0.0000011	$0.06449 ₿0.0000010	$12.03K ₿0.19	$2.62M ₿42.05	$2.36M ₿37.85
2125	PiP PIP	$3 ₿0.000048	-8.45	$2.35M ₿37.81	$3.39 ₿0.000053	$2.95 ₿0.000047	$35.79K ₿0.58	$2.35M ₿37.81	$2.35M ₿37.81
2126	Veno Finance VNO	$0.004405 ₿0.000000070	-2.76	$2.35M ₿37.72	$0.004595 ₿0.000000072	$0.004401 ₿0.000000070	$3.07K ₿0.05	$8.39M ₿134.67	$2.35M ₿37.72
2127	LumiWave LWA	$0.003063 ₿0.000000049	-62.67	$2.34M ₿37.52	$0.009234 ₿0.00000014	$0.002878 ₿0.000000046	$1.35M ₿21.71	$2.34M ₿37.52	$2.34M ₿37.52
2129	Gold DAO GOLDAO	$0.003431 ₿0.000000055	-21.17	$2.33M ₿37.37	$0.004808 ₿0.000000075	$0.003441 ₿0.000000055	$945.82 ₿0.02	$2.33M ₿37.37	$2.33M ₿37.37
2131	CEEK Smart VR CEEK	$0.002323 ₿0.000000037	-1.81	$2.31M ₿37.34	$0.002451 ₿0.000000038	$0.002228 ₿0.000000035	$92K ₿1.48	$2.31M ₿37.34	$2.31M ₿37.34
2132	Reef REEF	$0.00006294 ₿0.0000000010	-3.10	$2.31M ₿37	$0.00006595 ₿0.0000000010	$0.00006009 ₿0.00000000097	$1.22M ₿19.64	$2.31M ₿37	$2.31M ₿37
2135	GAMEE GMEE	$0.001683 ₿0.000000027	-3.04	$2.3M ₿36.92	$0.001806 ₿0.000000028	$0.001621 ₿0.000000026	$350.31K ₿5.63	$5.36M ₿86.08	$2.3M ₿36.92
2140	Mainframe MFT	$0.0002441 ₿0.0000000031	0	$2.29M ₿29.73	$0	$0	$1.55 ₿0	$2.44M ₿31.67	$2.29M ₿29.73
2144	Aladdin DAO ALD	$0.01518 ₿0.00000024	-6.86	$2.27M ₿36.51	$0.0163 ₿0.00000026	$0.01515 ₿0.00000024	$9.58K ₿0.15	$2.28M ₿36.55	$2.27M ₿36.51
2146	XSwap XSWAP	$0.006564 ₿0.00000010	3.70	$2.27M ₿36.38	$0.006761 ₿0.00000010	$0.006281 ₿0.000000099	$40.62K ₿0.65	$2.27M ₿36.38	$2.27M ₿36.38
2147	Scallop SCA	$0.01423 ₿0.00000022	-6.49	$2.26M ₿36.3	$0.01571 ₿0.00000024	$0.0139 ₿0.00000022	$837.42K ₿13.45	$3.56M ₿57.12	$2.26M ₿36.3
2149	Memento DEXTF	$0.03454 ₿0.00000065	4.96	$2.26M ₿36.21	$0.03649 ₿0.00000065	$0.02654 ₿0.00000043	$129.85K ₿0.92	$3.43M ₿55.03	$2.26M ₿36.21
2150	Propbase PROPS	$0.004605 ₿0.000000074	-1.94	$2.25M ₿36.19	$0.004697 ₿0.000000076	$0.004603 ₿0.000000072	$570.5K ₿9.17	$5.52M ₿88.68	$2.25M ₿36.19
2151	Yelay YLAY	$0.003247 ₿0.000000052	-2.66	$2.25M ₿36.18	$0.003335 ₿0.000000053	$0.00323 ₿0.000000051	$1.96K ₿0.03	$3.25M ₿52.17	$2.25M ₿36.18
2154	Kadena KDA	$0.006631 ₿0.00000010	-9.49	$2.25M ₿36.07	$0.007342 ₿0.00000011	$0.006622 ₿0.00000010	$10.1K ₿0.16	$2.25M ₿36.07	$2.25M ₿36.07
2156	Aeternity AE	$0.005117 ₿0.000000082	-0.92	$2.24M ₿36.03	$0.005177 ₿0.000000084	$0.005115 ₿0.000000080	$118.92 ₿0	$2.74M ₿44.09	$2.24M ₿36.03
2157	Serum SRM	$0.006008 ₿0.000000096	-2.71	$2.24M ₿35.95	$0.006282 ₿0.00000010	$0.006008 ₿0.000000096	$6.91K ₿0.11	$60.04M ₿963.71	$2.24M ₿35.95
2159	Safemars SAFEMARS	$0.000000005825 ₿0.000000000000093	0.59	$2.23M ₿35.84	$0.000000005968 ₿0.000000000000093	$0.00000000564 ₿0.000000000000091	$50.17 ₿0	$2.23M ₿35.84	$2.23M ₿35.84
2162	SNAP $NAP	$0.000001359 ₿0.000000000021	-2.21	$2.23M ₿35.76	$0.00000143 ₿0.000000000022	$0.0000013 ₿0.000000000020	$4.61K ₿0.07	$2.23M ₿35.76	$2.23M ₿35.76
2165	Adappter ADP	$0.0004948 ₿0.0000000079	0.64	$2.21M ₿35.54	$0.0005287 ₿0.0000000082	$0.0004886 ₿0.0000000076	$112.65K ₿1.81	$4.95M ₿79.45	$2.21M ₿35.54
2169	Mento Euro EURM	$1.16 ₿0.000018	0.23	$2.2M ₿35.31	$1.17 ₿0.000019	$1.15 ₿0.000018	$114.39K ₿1.84	$2.2M ₿35.31	$2.2M ₿35.31
2172	Hara HART	$0.001827 ₿0.000000029	17.32	$2.19M ₿35.22	$0.002112 ₿0.000000033	$0.001552 ₿0.000000024	$19.43K ₿0.31	$2.19M ₿35.23	$2.19M ₿35.22
2178	Zypto Token ZYPTO	$0.002435 ₿0.000000039	-0.03	$2.18M ₿34.94	$0.002499 ₿0.000000039	$0.002363 ₿0.000000038	$2.35K ₿0.04	$2.18M ₿34.94	$2.18M ₿34.94
2184	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000018	-4.13	$2.16M ₿34.63	$0.000000000013 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$467.22K ₿6.64	$2.16M ₿34.63	$2.16M ₿34.63
2187	Particl PART	$0.1356 ₿0.0000021	-19.92	$2.15M ₿34.33	$0.1698 ₿0.0000027	$0.1337 ₿0.0000021	$5.35K ₿0.09	$2.15M ₿34.33	$2.15M ₿34.33
2189	Kinka XNK	$4,460.53 ₿0.071	-0.51	$2.15M ₿34.54	$4,506.4 ₿0.072	$4,431.65 ₿0.069	$83.92K ₿1.35	$2.15M ₿34.54	$2.15M ₿34.54
2190	Sentinel P2P	$0.00006208 ₿0.0000000010	-4.64	$2.15M ₿34.44	$0.00006668 ₿0.0000000010	$0.00006198 ₿0.00000000098	$35.9K ₿0.57	$2.15M ₿34.49	$2.15M ₿34.44
2191	Glo Dollar USDGLO	$0.9998 ₿0.000016	0.04	$2.14M ₿34.42	$1 ₿0.000016	$0.993 ₿0.000015	$61.61K ₿0.99	$2.14M ₿34.42	$2.14M ₿34.42
2193	Phoenixcoin PXC	$0.02286 ₿0.00000036	-4.21	$2.14M ₿34.22	$0.03066 ₿0.00000049	$0.02263 ₿0.00000036	$5.92K ₿0.1	$2.14M ₿34.22	$2.14M ₿34.22
2194	KiboShib KIBSHI	$0.000002129 ₿0.000000000034	11.54	$2.13M ₿34.22	$0.00000224 ₿0.000000000035	$0.000001709 ₿0.000000000027	$78.01K ₿1.25	$2.13M ₿34.22	$2.13M ₿34.22
2196	Pibble PIB	$0.0000875 ₿0.0000000013	-1.75	$2.13M ₿34.03	$0.00009111 ₿0.0000000014	$0.00008357 ₿0.0000000013	$7.56K ₿0.12	$2.59M ₿41.51	$2.13M ₿34.03
2200	Polaris Share POLA	$0.003631 ₿0.000000058	-29.88	$2.11M ₿33.86	$0.006074 ₿0.000000096	$0.003591 ₿0.000000057	$3.19M ₿51.8	$16.7M ₿268.07	$2.11M ₿33.86
2202	GammaSwap GS	$0.005975 ₿0.000000096	-7.05	$2.11M ₿33.81	$0.006648 ₿0.00000010	$0.005926 ₿0.000000095	$5.07K ₿0.08	$9.57M ₿153.6	$2.11M ₿33.81
2205	Panther Protocol ZKP	$0.005055 ₿0.000000081	-4.15	$2.1M ₿33.69	$0.005274 ₿0.000000084	$0.004898 ₿0.000000076	$3.15M ₿50.43	$2.1M ₿33.69	$2.1M ₿33.69
2207	Aleph Zero AZERO	$0.006932 ₿0.00000011	-6.57	$2.1M ₿33.64	$0.007531 ₿0.00000011	$0.006878 ₿0.00000010	$97.65K ₿1.57	$3.6M ₿57.86	$2.1M ₿33.64
2209	Hex Trust USD USDX	$0.999 ₿0.000016	0.32	$2.07M ₿32.67	$0.9993 ₿0.000016	$0.9957 ₿0.000015	$78.45K ₿1.26	$30.49M ₿481.09	$2.07M ₿32.67
2212	BRN Metaverse BRN	$0.08153 ₿0.0000013	1.07	$2.06M ₿33.13	$0.08463 ₿0.0000013	$0.08067 ₿0.0000012	$145.43K ₿2.34	$2.29M ₿36.81	$2.06M ₿33.13
2213	StakeWise SWISE	$0.002728 ₿0.000000043	1.53	$2.06M ₿32.92	$0.002847 ₿0.000000045	$0.002673 ₿0.000000042	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2214	Ethos Reserve Note ERN	$0.9344 ₿0.000015	-0.96	$2.06M ₿32.99	$0.9578 ₿0.000015	$0.925 ₿0.000014	$2.01K ₿0.03	$2.06M ₿32.99	$2.06M ₿32.99
2215	Raini $RAINI	$0.004221 ₿0.000000065	0	$2.05M ₿32.06	$0.004221 ₿0.000000067	$0.004221 ₿0.000000065	$0.97 ₿0	$2.11M ₿32.96	$2.05M ₿32.06
2218	DogeBonk DOBO	$0.000000003773 ₿0.000000000000060	0.31	$2.05M ₿32.93	$0.000000003866 ₿0.000000000000060	$0.000000003647 ₿0.000000000000059	$34.91 ₿0	$3.77M ₿60.57	$2.05M ₿32.93
2220	Samoyedcoin SAMO	$0.0003558 ₿0.0000000057	6.58	$2.05M ₿32.86	$0.0003573 ₿0.0000000057	$0.0003257 ₿0.0000000051	$20.38K ₿0.33	$2.05M ₿32.86	$2.05M ₿32.86
2222	Zeus Network ZEUS	$0.002196 ₿0.000000035	-4.76	$2.04M ₿32.81	$0.0026 ₿0.000000041	$0.002119 ₿0.000000033	$1.85M ₿29.73	$2.19M ₿35.23	$2.04M ₿32.81
2223	Pundu PUNDU	$0.002049 ₿0.000000032	5.72	$2.04M ₿32.79	$0.002094 ₿0.000000032	$0.001905 ₿0.000000030	$64.92K ₿1.04	$2.04M ₿32.79	$2.04M ₿32.79
2225	Kendu KENDU	$0.000002049 ₿0.000000000032	-2.09	$2.04M ₿32.72	$0.000002169 ₿0.000000000033	$0.00000199 ₿0.000000000032	$2.84K ₿0.05	$2.05M ₿32.83	$2.04M ₿32.72
2226	Cornucopias COPI	$0.001974 ₿0.000000031	-9.93	$2.03M ₿32.66	$0.002235 ₿0.000000035	$0.001926 ₿0.000000031	$725.93 ₿0.01	$7.57M ₿121.48	$2.03M ₿32.66
2229	Sovrun SOVRN	$0.002454 ₿0.000000039	-4.74	$2.03M ₿32.62	$0.00264 ₿0.000000041	$0.002422 ₿0.000000039	$8.75K ₿0.14	$2.2M ₿35.36	$2.03M ₿32.62
2231	Dero DERO	$0.1599 ₿0.0000025	-10.88	$2.03M ₿32.54	$0.1794 ₿0.0000028	$0.1517 ₿0.0000023	$15.37K ₿0.25	$2.94M ₿47.23	$2.03M ₿32.54
2239	iMe Lab LIME	$0.002496 ₿0.000000040	-0.05	$2.01M ₿32.29	$0.002502 ₿0.000000040	$0.002474 ₿0.000000038	$150.76K ₿2.42	$2.49M ₿39.93	$2.01M ₿32.29
2240	Ēnosys HLN	$0.03121 ₿0.00000050	-3.71	$2.01M ₿32.29	$0.03305 ₿0.00000052	$0.03078 ₿0.00000049	$33.79K ₿0.54	$4.67M ₿74.98	$2.01M ₿32.29
2242	hi Dollar HI	$0.00003051 ₿0.00000000049	0.28	$2.01M ₿32.27	$0.0000308 ₿0.00000000049	$0.00003019 ₿0.00000000047	$7.45 ₿0	$3.05M ₿48.99	$2.01M ₿32.27
2247	Wise WISE	$0.09122 ₿0.0000014	-4.84	$2M ₿32.09	$0.09811 ₿0.0000015	$0.08927 ₿0.0000014	$122.52K ₿1.97	$49.56M ₿795.46	$2M ₿32.09
2249	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2250	Tron Bull BULL	$0.001972 ₿0.000000032	-11.98	$2M ₿32.58	$0.002432 ₿0.000000038	$0.001782 ₿0.000000028	$1.27M ₿20.7	$2M ₿32.58	$2M ₿32.58
2253	Toby ToadGod TOBY	$0.000000005278 ₿0.000000000000084	-5.77	$1.99M ₿32.01	$0.00000000578 ₿0.000000000000091	$0.000000005047 ₿0.000000000000081	$3.78K ₿0.06	$2.22M ₿35.56	$1.99M ₿32.01
2255	Tarot TAROT	$0.02942 ₿0.00000047	-1.53	$1.99M ₿31.65	$0.03044 ₿0.00000048	$0.02898 ₿0.00000046	$9.35K ₿0.15	$2.93M ₿46.75	$1.99M ₿31.65
2256	f(x) Protocol FXN	$13.21 ₿0.00021	-10.01	$1.98M ₿31.79	$14.68 ₿0.00023	$13.22 ₿0.00021	$38.86K ₿0.63	$16M ₿256.56	$1.98M ₿31.79
2259	TRUF.Network TRUF	$0.003727 ₿0.000000059	-6.61	$1.98M ₿31.73	$0.003995 ₿0.000000064	$0.003665 ₿0.000000058	$80.36K ₿1.29	$3.73M ₿59.81	$1.98M ₿31.73
2262	Asia Coin ASIA	$0.03934 ₿0.00000062	1.72	$1.98M ₿31.29	$0.0396 ₿0.00000064	$0.03846 ₿0.00000060	$49.71K ₿0.79	$3.95M ₿62.59	$1.98M ₿31.29
2266	Woonkly WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2268	Extra Finance EXTRA	$0.004374 ₿0.000000070	5.07	$1.94M ₿31.13	$0.004503 ₿0.000000071	$0.002609 ₿0.000000041	$59.91K ₿0.96	$3.74M ₿59.97	$1.94M ₿31.13
2269	CHEQD Network CHEQ	$0.001916 ₿0.000000030	-4.92	$1.94M ₿31.36	$0.002016 ₿0.000000032	$0.00192 ₿0.000000030	$107.57K ₿1.73	$2.43M ₿39.33	$1.94M ₿31.36
2270	OPEN Ticketing Ecosystem OPN	$0.0000844 ₿0.0000000013	-12.18	$1.94M ₿30.83	$0.00009754 ₿0.0000000015	$0.0000826 ₿0.0000000013	$5.96K ₿0.1	$1.94M ₿30.83	$1.94M ₿30.83
2272	TON Community TON	$0.007217 ₿0.00000011	-5.32	$1.93M ₿31.03	$0.00843 ₿0.00000013	$0.006983 ₿0.00000011	$3.67K ₿0.1	$2.88M ₿46.3	$1.93M ₿31.03
2274	PIXL PIXL	$0.003852 ₿0.000000061	0.96	$1.93M ₿30.94	$0.004587 ₿0.000000072	$0.003813 ₿0.000000060	$6.47K ₿0.1	$1.93M ₿30.94	$1.93M ₿30.94
2275	KardiaChain KAI	$0.0004026 ₿0.0000000064	13.85	$1.93M ₿30.51	$0.0004036 ₿0.0000000064	$0.0003336 ₿0.0000000052	$6.88K ₿0.11	$2.02M ₿31.94	$1.93M ₿30.51
2276	Nexera NXRA	$0.00186 ₿0.000000030	-4.39	$1.93M ₿31.57	$0.001994 ₿0.000000031	$0.001842 ₿0.000000029	$10.48K ₿0.16	$2.11M ₿34.61	$1.93M ₿31.57
2278	RAMP [OLD] RAMP	$0.01585 ₿0.00000025	-2.96	$1.93M ₿30.89	$0.01681 ₿0.00000026	$0.01551 ₿0.00000025	$330.64 ₿0.01	$1.93M ₿30.89	$1.93M ₿30.89
2279	Galaxia GXA	$0.0006256 ₿0.000000010	-13.90	$1.92M ₿30.96	$0.0007389 ₿0.000000011	$0.0006256 ₿0.0000000099	$45.25K ₿0.72	$4.77M ₿76.76	$1.92M ₿30.96
2280	Tenset 10SET	$0.01231 ₿0.00000019	-1.92	$1.92M ₿30.53	$0.01289 ₿0.00000020	$0.01213 ₿0.00000019	$159.48K ₿2.53	$1.92M ₿30.53	$1.92M ₿30.53
2283	Handshake HNS	$0.002838 ₿0.000000044	11.43	$1.92M ₿30.36	$0.002925 ₿0.000000046	$0.002506 ₿0.000000039	$7.52K ₿0.12	$1.92M ₿30.36	$1.92M ₿30.36
2284	Beethoven X (Legacy) BEETS-LEGACY	$0.007944 ₿0.00000012	1.92	$1.91M ₿30.47	$0.007944 ₿0.00000012	$0.005581 ₿0.000000087	$1.98 ₿0	$1.91M ₿30.47	$1.91M ₿30.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}