Result Page 11 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4747)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2116	"　" "　"	$0.003576 ₿0.000000059	6.30	$2.25M ₿37.75	$0.003678 ₿0.000000061	$0.00336 ₿0.000000056	$2.43K ₿0.04	$2.25M ₿37.75	$2.25M ₿37.75
2121	Volt Inu VOLT	$0.00000003688 ₿0.00000000000061	0.33	$2.24M ₿37.55	$0.00000003725 ₿0.00000000000062	$0.00000003625 ₿0.00000000000060	$32.12K ₿0.54	$2.24M ₿37.55	$2.24M ₿37.55
2123	Zeta ZEX	$0.01187 ₿0.00000019	-2.88	$2.23M ₿37.36	$0.01245 ₿0.00000020	$0.01069 ₿0.00000018	$79.92K ₿1.34	$11.87M ₿198.97	$2.23M ₿37.36
2124	GYEN GYEN	$0.00219 ₿0.000000036	0	$2.23M ₿37.33	$0.002503 ₿0.000000041	$0.00219 ₿0.000000036	$26.93 ₿0	$2.23M ₿37.33	$2.23M ₿37.33
2125	Shido Network SHIDO	$0.0001232 ₿0.0000000020	-0.64	$2.22M ₿37.23	$0.0001258 ₿0.0000000021	$0.0001198 ₿0.0000000019	$93.62K ₿1.56	$2.22M ₿37.23	$2.22M ₿37.23
2126	Hara HART	$0.001849 ₿0.000000031	-2.19	$2.22M ₿37.2	$0.001908 ₿0.000000032	$0.001828 ₿0.000000030	$2.43K ₿0.04	$2.22M ₿37.21	$2.22M ₿37.2
2128	GOATS GOATS	$0.0001174 ₿0.0000000019	-15.13	$2.22M ₿37.17	$0.0001393 ₿0.0000000023	$0.0001135 ₿0.0000000019	$2.9K ₿0.05	$2.29M ₿38.37	$2.22M ₿37.17
2130	Kadena KDA	$0.006526 ₿0.00000010	-1.74	$2.21M ₿36.94	$0.006642 ₿0.00000011	$0.006452 ₿0.00000010	$6.18K ₿0.1	$2.21M ₿36.94	$2.21M ₿36.94
2135	Dexalot ALOT	$0.03429 ₿0.00000057	-0.75	$2.18M ₿36.53	$0.03468 ₿0.00000058	$0.03308 ₿0.00000055	$16.93K ₿0.28	$3.43M ₿57.46	$2.18M ₿36.53
2139	Yelay YLAY	$0.003133 ₿0.000000052	-0.67	$2.17M ₿36.42	$0.003176 ₿0.000000054	$0.003131 ₿0.000000051	$529.65 ₿0.01	$3.13M ₿52.52	$2.17M ₿36.42
2143	PondCoin PNDC	$0.00000002337 ₿0.00000000000039	-0.98	$2.16M ₿36.26	$0.00000002663 ₿0.00000000000044	$0.00000001921 ₿0.00000000000032	$11.77K ₿0.2	$9.84M ₿164.95	$2.16M ₿36.26
2145	Storm Trade STORM	$0.005968 ₿0.00000010	-0.26	$2.16M ₿36.17	$0.006042 ₿0.00000010	$0.005938 ₿0.000000098	$104.49K ₿1.75	$5.97M ₿100.01	$2.16M ₿36.17
2146	GAMEE GMEE	$0.001576 ₿0.000000026	0.10	$2.15M ₿36.11	$0.001624 ₿0.000000026	$0.001519 ₿0.000000025	$269.26K ₿4.52	$5.01M ₿84.17	$2.15M ₿36.11
2149	Glo Dollar USDGLO	$1 ₿0.000016	0.07	$2.15M ₿35.92	$1 ₿0.000017	$0.9962 ₿0.000016	$10.07K ₿0.17	$2.15M ₿35.92	$2.15M ₿35.92
2151	LushAI LUSH	$0.0003539 ₿0.0000000059	6.40	$2.14M ₿35.87	$0.0003564 ₿0.0000000059	$0.0003231 ₿0.0000000055	$5.85K ₿0.1	$6.96M ₿116.77	$2.14M ₿35.87
2152	Safemars SAFEMARS	$0.000000005564 ₿0.000000000000093	2.15	$2.13M ₿35.77	$0.000000005612 ₿0.000000000000093	$0.000000005402 ₿0.000000000000091	$59.88 ₿0	$2.13M ₿35.77	$2.13M ₿35.77
2153	Cult DAO CULT	$0.0000005543 ₿0.0000000000092	1.76	$2.13M ₿35.72	$0.0000005578 ₿0.0000000000093	$0.0000005315 ₿0.0000000000089	$62.37K ₿1.05	$2.76M ₿46.3	$2.13M ₿35.72
2155	XSwap XSWAP	$0.006169 ₿0.00000010	0.72	$2.13M ₿35.7	$0.006208 ₿0.00000010	$0.006073 ₿0.00000010	$2.94K ₿0.05	$2.13M ₿35.7	$2.13M ₿35.7
2156	Dragonchain DRGN	$0.005774 ₿0.000000096	-5.56	$2.13M ₿35.68	$0.00659 ₿0.00000010	$0.005768 ₿0.000000096	$2.21K ₿0.04	$2.5M ₿41.96	$2.13M ₿35.68
2158	Grok GROK	$0.0003364 ₿0.0000000056	0.27	$2.13M ₿35.63	$0.0003451 ₿0.0000000057	$0.0003298 ₿0.0000000055	$92.51K ₿1.55	$2.22M ₿37.19	$2.13M ₿35.63
2164	Pundu PUNDU	$0.002119 ₿0.000000035	13.00	$2.11M ₿35.39	$0.002177 ₿0.000000036	$0.001862 ₿0.000000031	$57.06K ₿0.96	$2.11M ₿35.39	$2.11M ₿35.39
2165	Laqira Protocol LQR	$0.02381 ₿0.00000039	0.20	$2.11M ₿35.38	$0.02571 ₿0.00000043	$0.02359 ₿0.00000039	$302.61K ₿5.1	$59.54M ₿997.94	$2.11M ₿35.38
2167	Harold HAROLD	$0.002103 ₿0.000000035	8.58	$2.1M ₿35.25	$0.00212 ₿0.000000035	$0.001929 ₿0.000000032	$27.16K ₿0.45	$2.1M ₿35.25	$2.1M ₿35.25
2168	0x0 0X0	$0.002354 ₿0.000000039	-25.42	$2.1M ₿35.21	$0.00319 ₿0.000000053	$0.002202 ₿0.000000037	$86.46K ₿1.45	$2.1M ₿35.21	$2.1M ₿35.21
2177	Ethos Reserve Note ERN	$0.9413 ₿0.000015	0.37	$2.07M ₿34.79	$0.946 ₿0.000015	$0.9251 ₿0.000015	$1.22K ₿0.02	$2.07M ₿34.79	$2.07M ₿34.79
2180	Hex Trust USD USDX	$0.9982 ₿0.000016	-0.01*	$2.07M ₿32.67	$0.9987 ₿0.000017	$0.9886 ₿0.000016	$78.47K ₿1.34	$30.49M ₿481.09	$2.07M ₿32.67
2181	Aladdin DAO ALD	$0.0139 ₿0.00000023	-1.03	$2.07M ₿34.68	$0.01407 ₿0.00000023	$0.01332 ₿0.00000022	$4.55K ₿0.08	$2.07M ₿34.71	$2.07M ₿34.68
2186	RigoBlock GRG	$0.3113 ₿0.0000052	1.44	$2.05M ₿34.41	$0.3371 ₿0.0000055	$0.2723 ₿0.0000045	$41.13 ₿0	$2.37M ₿39.67	$2.05M ₿34.41
2189	Pups (Bitcoin) PUPS	$0.002041 ₿0.000000034	17.59	$2.04M ₿33.95	$0.002043 ₿0.000000034	$0.001728 ₿0.000000028	$25.9K ₿0.43	$2.04M ₿33.95	$2.04M ₿33.95
2191	Pirate Nation Token PIRATE	$0.002845 ₿0.000000047	3.26	$2.04M ₿34.27	$0.002875 ₿0.000000048	$0.002661 ₿0.000000044	$42.27K ₿1	$2.79M ₿46.73	$2.04M ₿34.27
2193	MANEKI MANEKI	$0.0002303 ₿0.0000000038	8.98	$2.04M ₿34.19	$0.0002319 ₿0.0000000038	$0.0002112 ₿0.0000000035	$145.09K ₿2.43	$2.05M ₿34.3	$2.04M ₿34.19
2194	Particl PART	$0.129 ₿0.0000021	8.97	$2.04M ₿34.14	$0.131 ₿0.0000021	$0.1044 ₿0.0000017	$283.94 ₿0	$2.04M ₿34.14	$2.04M ₿34.14
2195	Mento Euro EURM	$1.14 ₿0.000019	0.36	$2.04M ₿34.13	$1.14 ₿0.000019	$1.13 ₿0.000018	$81.25K ₿1.36	$2.04M ₿34.13	$2.04M ₿34.13
2196	Propbase PROPS	$0.004155 ₿0.000000069	-1.58	$2.04M ₿34.12	$0.004223 ₿0.000000072	$0.00414 ₿0.000000068	$645.7K ₿10.81	$4.99M ₿83.63	$2.04M ₿34.12
2200	Ethix ETHIX	$0.02867 ₿0.00000048	-6.68	$2.02M ₿33.88	$0.03083 ₿0.00000051	$0.02842 ₿0.00000047	$192.84 ₿0	$2.87M ₿48.06	$2.02M ₿33.88
2203	Tarot TAROT	$0.02975 ₿0.00000050	0.03	$2.01M ₿33.88	$0.03026 ₿0.00000050	$0.02896 ₿0.00000049	$7.04K ₿0.12	$2.98M ₿50.05	$2.01M ₿33.88
2204	JUNO JUNO	$0.02533 ₿0.00000042	-0.97	$2.01M ₿33.78	$0.02685 ₿0.00000044	$0.02487 ₿0.00000041	$6.27K ₿0.11	$2.68M ₿44.88	$2.01M ₿33.78
2205	Syscoin SYS	$0.002253 ₿0.000000037	-4.73	$2.01M ₿33.75	$0.002464 ₿0.000000042	$0.002233 ₿0.000000037	$61.87K ₿1.04	$2.01M ₿33.75	$2.01M ₿33.75
2206	Veno Finance VNO	$0.003766 ₿0.000000063	-0.36	$2.01M ₿33.67	$0.003827 ₿0.000000064	$0.003735 ₿0.000000062	$1.19K ₿0.02	$7.19M ₿120.32	$2.01M ₿33.67
2212	Reef REEF	$0.00005395 ₿0.00000000090	-0.45	$1.99M ₿33.28	$0.00005911 ₿0.00000000099	$0.00005238 ₿0.00000000088	$70.95K ₿1.19	$1.99M ₿33.28	$1.99M ₿33.28
2214	KYVE Network KYVE	$0.001655 ₿0.000000027	-20.46	$1.98M ₿33.22	$0.002081 ₿0.000000034	$0.001388 ₿0.000000023	$29.67K ₿0.5	$2.11M ₿35.41	$1.98M ₿33.22
2217	dogi DOGI	$0.09405 ₿0.0000015	-0.20	$1.98M ₿33.11	$0.09426 ₿0.0000016	$0.09405 ₿0.0000015	$40.17 ₿0	$1.98M ₿33.11	$1.98M ₿33.11
2220	Aleph Cloud ALEPH	$0.01056 ₿0.00000017	3.85	$1.97M ₿33.05	$0.01057 ₿0.00000017	$0.01003 ₿0.00000016	$153.83K ₿2.58	$5.28M ₿88.63	$1.97M ₿33.05
2222	Sovrun SOVRN	$0.002379 ₿0.000000039	4.29	$1.97M ₿33.01	$0.002425 ₿0.000000040	$0.002279 ₿0.000000038	$3.9K ₿0.07	$2.13M ₿35.78	$1.97M ₿33.01
2223	Kinka XNK	$4,084.94 ₿0.068	1.59	$1.97M ₿33	$4,089.86 ₿0.068	$3,984.5 ₿0.066	$75.37K ₿1.26	$1.97M ₿33	$1.97M ₿33
2224	DexNet DEXNET	$0.004915 ₿0.000000082	7.81	$1.97M ₿32.97	$0.004916 ₿0.000000082	$0.003956 ₿0.000000066	$6.72 ₿0	$14.75M ₿247.19	$1.97M ₿32.97
2225	Gold DAO GOLDAO	$0.002898 ₿0.000000048	5.24	$1.97M ₿32.95	$0.003114 ₿0.000000051	$0.002703 ₿0.000000045	$901.56 ₿0.02	$1.97M ₿32.95	$1.97M ₿32.95
2228	Phoenixcoin PXC	$0.02106 ₿0.00000035	0.16	$1.96M ₿32.9	$0.02121 ₿0.00000035	$0.02081 ₿0.00000035	$6.27K ₿0.11	$1.96M ₿32.9	$1.96M ₿32.9
2229	HubSuite HSUITE	$0.00009194 ₿0.0000000015	-5.52	$1.96M ₿32.88	$0.0001107 ₿0.0000000018	$0.00009207 ₿0.0000000015	$5.36K ₿0.09	$3.52M ₿59.08	$1.96M ₿32.88
2234	LayerX LX	$0.0001949 ₿0.0000000032	4.80	$1.95M ₿32.7	$0.0002121 ₿0.0000000035	$0.000186 ₿0.0000000031	$6.23K ₿0.1	$1.95M ₿32.7	$1.95M ₿32.7
2236	Navio NAV	$0.02522 ₿0.00000042	-16.15	$1.94M ₿32.5	$0.03036 ₿0.00000051	$0.01939 ₿0.00000032	$69.26K ₿1.16	$1.94M ₿32.5	$1.94M ₿32.5
2237	DogeBonk DOBO	$0.000000003564 ₿0.000000000000059	1.77	$1.94M ₿32.54	$0.000000003594 ₿0.000000000000060	$0.000000003474 ₿0.000000000000058	$30.35 ₿0	$3.56M ₿59.85	$1.94M ₿32.54
2238	ALEX Lab ALEX	$0.001976 ₿0.000000033	11.67	$1.94M ₿32.48	$0.00199 ₿0.000000033	$0.001767 ₿0.000000029	$189.32K ₿3.17	$1.98M ₿33.11	$1.94M ₿32.48
2240	Monkey Pox POX	$0.001925 ₿0.000000032	8.37	$1.93M ₿32.29	$0.001978 ₿0.000000033	$0.001766 ₿0.000000029	$473.39 ₿0.01	$1.93M ₿32.29	$1.93M ₿32.29
2242	LumiWave LWA	$0.002497 ₿0.000000038	0	$1.92M ₿29.36	$0	$0	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2243	TRUF.Network TRUF	$0.003563 ₿0.000000060	-2.03	$1.92M ₿32.22	$0.003637 ₿0.000000061	$0.003545 ₿0.000000059	$85.64K ₿1.43	$3.58M ₿60.05	$1.92M ₿32.22
2244	ArbDoge AI AIDOGE	$0.00000000001 ₿0.00000000000000017	-0.15	$1.92M ₿32.45	$0.00000000001 ₿0.00000000000000017	$0.00000000001 ₿0.00000000000000016	$410.08K ₿6.88	$1.92M ₿32.45	$1.92M ₿32.45
2245	Nexera NXRA	$0.00153 ₿0.000000025	0.75	$1.91M ₿31.95	$0.001563 ₿0.000000026	$0.001495 ₿0.000000024	$18.71K ₿0.31	$2.06M ₿34.54	$1.91M ₿31.95
2249	Asia Coin ASIA	$0.03775 ₿0.00000063	-0.10	$1.88M ₿31.6	$0.03779 ₿0.00000064	$0.03754 ₿0.00000062	$47.59K ₿0.8	$3.77M ₿63.2	$1.88M ₿31.6
2251	Aurory AURY	$0.02012 ₿0.00000033	0.66	$1.88M ₿31.53	$0.02012 ₿0.00000034	$0.01999 ₿0.00000033	$49.9 ₿0	$2.01M ₿33.73	$1.88M ₿31.53
2253	RARI RARI	$0.1031 ₿0.0000017	0.12	$1.87M ₿31.33	$0.1045 ₿0.0000017	$0.09605 ₿0.0000016	$194.46K ₿3.26	$2.58M ₿43.22	$1.87M ₿31.33
2254	Book of Ethereum BOOE	$0.01867 ₿0.00000031	-2.18	$1.87M ₿31.35	$0.01926 ₿0.00000032	$0.01809 ₿0.00000030	$8.67K ₿0.15	$1.87M ₿31.35	$1.87M ₿31.35
2264	iMe Lab LIME	$0.002262 ₿0.000000038	0.24	$1.84M ₿30.96	$0.002267 ₿0.000000038	$0.002249 ₿0.000000037	$111.62K ₿1.87	$2.25M ₿37.84	$1.84M ₿30.96
2265	Mythos MYTH	$0.002317 ₿0.000000038	1.36	$1.85M ₿30.95	$0.002358 ₿0.000000039	$0.002182 ₿0.000000036	$2.48K ₿0.04	$2.32M ₿38.87	$1.85M ₿30.95
2266	Adappter ADP	$0.0004121 ₿0.0000000069	-1.66	$1.84M ₿30.92	$0.0004239 ₿0.0000000072	$0.0003474 ₿0.0000000058	$72.94K ₿1.22	$4.12M ₿69.12	$1.84M ₿30.92
2267	Tenset 10SET	$0.01181 ₿0.00000019	2.44	$1.84M ₿30.91	$0.01204 ₿0.00000020	$0.01144 ₿0.00000018	$144.31K ₿2.42	$1.84M ₿30.91	$1.84M ₿30.91
2268	RyuJin RYU	$0.000000001844 ₿0.000000000000030	1.85	$1.83M ₿30.92	$0.000000001877 ₿0.000000000000031	$0.000000001759 ₿0.000000000000029	$3.56K ₿0.06	$1.83M ₿30.92	$1.83M ₿30.92
2269	Somnium Space CUBEs CUBE	$0.124 ₿0.0000020	-0.23	$1.84M ₿30.47	$0.1259 ₿0.0000021	$0.124 ₿0.0000020	$10.02 ₿0	$4.97M ₿82.22	$1.84M ₿30.47
2270	nubcat NUB	$0.001838 ₿0.000000030	14.37	$1.84M ₿30.8	$0.001897 ₿0.000000031	$0.001597 ₿0.000000026	$219.66K ₿3.68	$1.84M ₿30.8	$1.84M ₿30.8
2271	MarsDAO MDAO	$0.02067 ₿0.00000034	8.55	$1.83M ₿30.72	$0.02182 ₿0.00000036	$0.01744 ₿0.00000029	$65.09K ₿1.09	$1.98M ₿33.25	$1.83M ₿30.72
2272	Kin KIN	$0.0000006917 ₿0.000000000011	4.50	$1.83M ₿30.7	$0.000000712 ₿0.000000000011	$0.000000649 ₿0.000000000010	$1.38K ₿0.02	$1.83M ₿30.7	$1.83M ₿30.7
2274	Acet ACT	$0.00107 ₿0.000000017	4.60	$1.83M ₿30.7	$0.001153 ₿0.000000019	$0.001022 ₿0.000000017	$2.85K ₿0.05	$2.39M ₿40.05	$1.83M ₿30.7
2279	DucatusX DUCX	$0.006568 ₿0.00000011	-0.20	$1.83M ₿30.63	$0.006653 ₿0.00000011	$0.006482 ₿0.00000010	$28.67K ₿0.48	$5.11M ₿85.67	$1.83M ₿30.63
2284	BRN Metaverse BRN	$0.07185 ₿0.0000012	0.65	$1.82M ₿30.49	$0.0728 ₿0.0000012	$0.07099 ₿0.0000011	$160.19K ₿2.69	$2.02M ₿33.88	$1.82M ₿30.49
2286	hi Dollar HI	$0.00002761 ₿0.00000000046	0.36	$1.82M ₿30.45	$0.00002786 ₿0.00000000047	$0.00002733 ₿0.00000000045	$1.24 ₿0	$2.76M ₿46.24	$1.82M ₿30.45
2288	Ampleforth Governance FORTH	$0.1702 ₿0.0000028	1.19	$1.82M ₿30.86	$0.1783 ₿0.0000029	$0.1646 ₿0.0000027	$822.17K ₿13.78	$2.6M ₿44.1	$1.82M ₿30.86
2289	TON Community TON	$0.006765 ₿0.00000011	-4.58	$1.81M ₿30.42	$0.007336 ₿0.00000012	$0.006166 ₿0.00000010	$4K ₿0.07	$2.71M ₿45.39	$1.81M ₿30.42
2291	RAMP [OLD] RAMP	$0.0149 ₿0.00000025	-0.04	$1.81M ₿30.41	$0.01516 ₿0.00000025	$0.01447 ₿0.00000024	$336.19 ₿0.01	$1.81M ₿30.41	$1.81M ₿30.41
2292	KiboShib KIBSHI	$0.00000181 ₿0.000000000030	4.03	$1.81M ₿30.39	$0.00000187 ₿0.000000000031	$0.000001689 ₿0.000000000028	$36.59K ₿0.61	$1.81M ₿30.39	$1.81M ₿30.39
2293	Nakamoto Games NAKA	$0.02786 ₿0.00000046	-2.59	$1.81M ₿30.36	$0.02866 ₿0.00000048	$0.02763 ₿0.00000045	$816.23K ₿13.67	$5.02M ₿84.1	$1.81M ₿30.36
2294	Rome ROME	$12.34 ₿0.00020	1.75	$1.8M ₿30.32	$12.34 ₿0.00020	$12.08 ₿0.00020	$2.55 ₿0	$1.8M ₿30.32	$1.8M ₿30.32
2295	Galaxia GXA	$0.0005872 ₿0.0000000098	-8.31	$1.8M ₿30.25	$0.0006609 ₿0.000000011	$0.0005839 ₿0.0000000097	$996.23 ₿0.02	$4.47M ₿74.99	$1.8M ₿30.25
2308	Wise WISE	$0.08231 ₿0.0000013	1.25	$1.79M ₿29.99	$0.09035 ₿0.0000015	$0.08022 ₿0.0000013	$22.99K ₿0.38	$44.63M ₿748.09	$1.79M ₿29.99
2309	NuNet NTX	$0.002064 ₿0.000000034	3.23	$1.79M ₿29.97	$0.002072 ₿0.000000034	$0.001995 ₿0.000000033	$69.19K ₿1.17	$2.06M ₿34.62	$1.79M ₿29.97
2310	OPEN Ticketing Ecosystem OPN	$0.00007789 ₿0.0000000013	-0.76	$1.79M ₿29.92	$0.00007875 ₿0.0000000013	$0.00007414 ₿0.0000000012	$636.68 ₿0.01	$1.79M ₿29.92	$1.79M ₿29.92
2312	SafeCoin SAFE	$0.05711 ₿0.00000095	9.82	$1.78M ₿29.89	$0.06053 ₿0.0000010	$0.052 ₿0.00000086	$156.83 ₿0	$1.78M ₿29.89	$1.78M ₿29.89
2315	Guild of Guardians GOG	$0.002225 ₿0.000000037	0.44	$1.78M ₿29.85	$0.002238 ₿0.000000037	$0.002189 ₿0.000000036	$2.15K ₿0.04	$2.23M ₿37.31	$1.78M ₿29.85
2318	DevvE DEVVE	$0.0206 ₿0.00000034	106.99	$1.8M ₿29.78	$0.0202 ₿0.00000033	$0.008342 ₿0.00000013	$84.09K ₿1.41	$2.47M ₿40.9	$1.8M ₿29.78
2321	Zeus Network ZEUS	$0.001899 ₿0.000000031	-6.98	$1.77M ₿29.75	$0.002087 ₿0.000000034	$0.001848 ₿0.000000031	$1.8M ₿19.64	$1.9M ₿31.94	$1.77M ₿29.75
2322	f(x) Protocol FXN	$12.58 ₿0.00021	5.64	$1.77M ₿29.75	$12.77 ₿0.00021	$11.75 ₿0.00019	$22.6K ₿0.38	$15.29M ₿256.29	$1.77M ₿29.75
2323	Bifrost Voucher MANTA VMANTA	$0.4402 ₿0.0000073	278.63	$1.78M ₿29.75	$0.4405 ₿0.0000074	$0.1135 ₿0.0000019	$731.95 ₿0.01	$1.78M ₿29.75	$1.78M ₿29.75
2324	MOO DENG MOODENG	$0.00000421 ₿0.000000000070	-2.55	$1.77M ₿29.71	$0.00000439 ₿0.000000000074	$0.00000415 ₿0.000000000069	$122.91K ₿2.06	$1.77M ₿29.71	$1.77M ₿29.71
2326	LUCA LUCA	$0.2378 ₿0.0000039	0.18	$1.77M ₿29.65	$0.2382 ₿0.0000040	$0.231 ₿0.0000038	$85.68K ₿1.44	$1.77M ₿29.75	$1.77M ₿29.65
2327	Indigo Protocol INDY	$0.09277 ₿0.0000015	4.54	$1.76M ₿29.55	$0.09412 ₿0.0000015	$0.08662 ₿0.0000014	$551.97 ₿0.01	$3.25M ₿54.5	$1.76M ₿29.55
2331	NFTX NFTX	$4.17 ₿0.000069	-35.55	$1.75M ₿29.38	$6.56 ₿0.00010	$3.92 ₿0.000065	$4.76K ₿0.08	$2.71M ₿45.47	$1.75M ₿29.38
2333	XEN Crypto XEN	$0.000000005033 ₿0.000000000000084	5.11	$1.75M ₿29.33	$0.000000005284 ₿0.000000000000087	$0.000000004787 ₿0.000000000000080	$136.78K ₿2.29	$1.75M ₿29.33	$1.75M ₿29.33
2336	SOMESING SSG	$0.0003495 ₿0.0000000058	-8.75	$1.75M ₿29.29	$0.0003831 ₿0.0000000064	$0.0003298 ₿0.0000000055	$888.97 ₿0.01	$1.75M ₿29.29	$1.75M ₿29.29
2339	StakeWise SWISE	$0.002305 ₿0.000000038	1.80	$1.74M ₿29.02	$0.002313 ₿0.000000038	$0.002232 ₿0.000000037	$8.92 ₿0	$2.31M ₿38.47	$1.74M ₿29.02
2340	GemHUB GHUB	$0.003331 ₿0.000000055	-3.51	$1.74M ₿29.09	$0.003487 ₿0.000000058	$0.003286 ₿0.000000054	$189.72K ₿3.19	$4M ₿66.97	$1.74M ₿29.09
2343	Extra Finance EXTRA	$0.003909 ₿0.000000065	0.15	$1.73M ₿29.03	$0.003952 ₿0.000000065	$0.003823 ₿0.000000064	$912.19 ₿0.02	$3.34M ₿55.98	$1.73M ₿29.03
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}