Result Page 11 for Top Friend.tech Ecosystem Coins by Market Capitalization

Discover Friend.tech Ecosystem Category Tokens Performance Metrics

Friend.tech Ecosystem (4748)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1236	Perpetual Protocol PERP	$0.2348 ₿0.000019	-7.77	$17.05M ₿1.45K	$0.2551 ₿0.000022	$0.2235 ₿0.000019	$8.48M ₿407.14	$35.22M ₿3K	$17.05M ₿1.45K
1237	Star Atlas DAO POLIS	$0.05822 ₿0.0000054	1.82	$17.01M ₿1.34K	$0.05819 ₿0.0000054	$0.05439 ₿0.0000053	$342.5K ₿5.06	$20.93M ₿1.95K	$17.01M ₿1.34K
1238	pippin PIPPIN	$0.017	-4.18	$17M	$0.01827	$0.01614	$18.47M	$17M	$17M
1239	Shadow Token SHDW	$0.1049 ₿0.000027	1.89	$16.99M ₿4.41K	$0.1052 ₿0.000031	$0.101 ₿0.000026	$390.89K ₿53.41	$17.76M ₿4.64K	$16.99M ₿4.41K
1241	OORT OORT	$0.03831 ₿0.0000073	-6.86	$16.92M ₿476.35	$0.04113 ₿0.0000077	$0.03231 ₿0.0000072	$4.02M ₿83.41	$76.58M ₿14.72K	$16.92M ₿476.35
1242	Brickken BKN	$0.2366 ₿0.000011	-5.93	$16.9M ₿360.89	$0.2611 ₿0.000011	$0.2353 ₿0.000010	$749.08K ₿3.37	$33.84M ₿1.58K	$16.9M ₿360.89
1243	Based Pepe PEPE	$0.00000004018	-6.12	$16.88M	$0.00000004316	$0.00000003848	$376.95K	$16.88M	$16.88M
1244	Miracle Play MPT	$0.01979 ₿0.0000017	0.08	$16.87M ₿660.53	$0.01983 ₿0.0000019	$0.01973 ₿0.0000016	$451.84K ₿16.1	$20.66M ₿795.27	$16.87M ₿660.53
1245	UFO Token UFO	$0.00001822	-9.44	$16.82M	$0.00002057	$0.00001716	$58.34K	$16.82M	$16.82M
1246	Cult DAO CULT	$0.00000414 ₿0.000000000066	-7.50	$16.8M ₿280.55	$0.000004519 ₿0.000000000067	$0.00000398 ₿0.000000000064	$161.35K ₿14.12	$20.63M ₿328.57	$16.8M ₿280.55
1247	GammaSwap GS	$0.07694	5.43	$16.81M	$0.07779	$0.0714	$106.77K	$123.33M	$16.81M
1248	cBAT CBAT	$0.002631 ₿0.000000091	-3.38	$16.72M ₿637.9	$0.002756 ₿0.000000097	$0.002566 ₿0.000000091	$0 ₿0	$16.72M ₿637.9	$16.72M ₿637.9
1249	Stride Staked Atom STATOM	$6.62 ₿0.00020	-3.33	$16.63M ₿647.71	$6.94 ₿0.00021	$6.43 ₿0.00020	$451.78K ₿7.3	$16.63M ₿647.71	$16.63M ₿647.71
1250	Reef REEF	$0.0003726 ₿0.000000045	-1.69	$16.6M ₿1.04K	$0.0004024 ₿0.000000048	$0.0003654 ₿0.000000044	$4.1M ₿493.39	$16.6M ₿1.04K	$16.6M ₿1.04K
1252	Bityuan BTY	$0.02427 ₿0.000018	-0.53	$16.52M ₿0	$0.0244 ₿0.	$0.02417 ₿0.	$467.91K ₿0	$16.52M	$16.52M ₿0
1253	Asymmetry Finance ASF	$1.59	4.96	$16.52M	$1.61	$1.38	$386.53K	$80.9M	$16.52M
1254	Karrat KARRAT	$0.0484	-2.76	$16.49M	$0.05	$0.04596	$482.59K	$48.41M	$16.49M
1256	VeBetterDAO B3TR	$0.07044	-1.27	$16.49M	$0.0714	$0.06644	$967.65K	$16.49M	$16.49M
1257	Stake DAO SDT	$0.2607 ₿0.0000040	-2.43	$16.47M ₿220.04	$0.2704 ₿0.0000041	$0.247 ₿0.0000039	$8.19K ₿0.03	$17.47M ₿257.26	$16.47M ₿220.04
1258	THORWallet DEX TGT	$0.02796 ₿0.00000048	-0.68	$16.44M ₿251.73	$0.02973 ₿0.00000056	$0.02466 ₿0.00000045	$112.31K ₿2.89	$25.28M ₿422.16	$16.44M ₿251.73
1261	Mainframe MFT	$0.001734 ₿0.00000016	-5.72	$16.28M ₿1.55K	$0.001855 ₿0.00000016	$0.001726 ₿0.00000016	$82.12 ₿0.17	$17.34M ₿1.65K	$16.28M ₿1.55K
1262	Bluzelle BLZ	$0.03487 ₿0.0000062	-2.35	$16.28M ₿2.67K	$0.03625 ₿0.0000063	$0.03456 ₿0.0000060	$1.39M ₿110.02	$17.44M ₿3.11K	$16.28M ₿2.67K
1263	Pundi X [OLD] NPXS	$0.00006854 ₿0.0000000086	9.62	$16.21M ₿2.04K	$0.001091 ₿0.000000010	$0.0007114 ₿0.0000000068	$3.04 ₿0.15	$17.72M ₿2.23K	$16.21M ₿2.04K
1264	Book of Ethereum BOOE	$0.1618	-11.15	$16.19M	$0.1837	$0.1464	$316.1K	$16.19M	$16.19M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3901 ₿0.0000037	$0.3787 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	UPCX UPC	$3.9 ₿0.000034	-1.22	$16.18M ₿37.6	$3.95 ₿0.000034	$3.89 ₿0.000032	$1.05M ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1266	Frax Price Index Share FPIS	$0.4735 ₿0.000018	7.35	$16.18M ₿505.29	$0.4763 ₿0.000018	$0.4219 ₿0.000017	$16.31K ₿0.22	$47.36M ₿1.82K	$16.18M ₿505.29
1268	RETARDIO RETARDIO	$0.01613 ₿0.00000024	-0.81	$16.13M ₿246.79	$0.01676 ₿0.00000028	$0.01444 ₿0.00000020	$1.2M ₿4.93	$16.13M ₿246.79	$16.13M ₿246.79
1269	XBorg XBG	$0.07471	-3.89	$16.08M	$0.07897	$0.07228	$82.61K	$74.8M	$16.08M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	OctaSpace OCTA	$0.4146 ₿0.000020	-7.09	$16.04M ₿587.92	$0.4614 ₿0.000020	$0.4003 ₿0.000019	$625.3K ₿4.97	$16.04M ₿587.92	$16.04M ₿587.92
1272	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.04	$15.91M ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$5.09M ₿281.53	$15.91M	$15.91M ₿0
1273	Inverse Finance INV	$26.55 ₿0.00083	-0.50	$15.76M ₿428.1	$27.02 ₿0.00084	$25.78 ₿0.00079	$149.12K ₿8.13	$16.27M ₿460.39	$15.76M ₿428.1
1275	Houdini Swap LOCK	$0.169 ₿0.000012	-3.81	$15.77M ₿384.21	$0.1769 ₿0.000012	$0.1625 ₿0.000011	$22.91K ₿10.26	$15.77M ₿1.19K	$15.77M ₿384.21
1276	KiboShib KIBSHI	$0.00001576 ₿0.000000000086	-8.14	$15.77M ₿87.84	$0.00001851 ₿0.000000000092	$0.00001264 ₿0.000000000084	$644.58K ₿0.42	$15.77M ₿87.84	$15.77M ₿87.84
1277	META META	$753.4 ₿0.0068	-1.36	$15.74M ₿0	$775.75 ₿0.0069	$749 ₿0.0065	$11.48K ₿0.27	$15.74M	$15.74M ₿0
1280	LeverFi LEVER	$0.0004462 ₿0.000000052	-2.19	$15.64M ₿1.54K	$0.000464 ₿0.000000056	$0.0004241 ₿0.000000051	$2.99M ₿390.83	$15.64M ₿1.85K	$15.64M ₿1.54K
1281	Contentos COS	$0.003016 ₿0.00000019	-3.79	$15.61M ₿981.81	$0.003175 ₿0.00000020	$0.002933 ₿0.00000019	$1.23M ₿57.18	$29.86M ₿1.9K	$15.61M ₿981.81
1283	Gitcoin GTC	$0.2558 ₿0.000025	-3.29	$15.57M ₿1.58K	$0.2699 ₿0.000027	$0.2467 ₿0.000025	$2.79M ₿124.59	$25.58M ₿2.59K	$15.57M ₿1.58K
1284	Seamless Protocol SEAM	$0.437 ₿0.000078	-2.09	$15.57M ₿0	$0.4794 ₿0.000082	$0.4278 ₿0.000077	$574.78K ₿14.02	$43.68M ₿7.87K	$15.57M ₿0
1285	Boson Protocol BOSON	$0.1094 ₿0.0000097	-2.22	$15.54M ₿1.22K	$0.1127 ₿0.000010	$0.1046 ₿0.0000093	$3.91M ₿28.69	$21.89M ₿1.97K	$15.54M ₿1.22K
1287	Strike STRIKE	$0.8594	-2.11	$15.47M	$0.8965	$0.712	$396.25K	$21.49M	$15.47M
1289	EverValue Coin EVA	$0.9879	-0.99	$15.44M	$1	$0.9629	$20.23K	$18.54M	$15.44M
1290	Cronos zkEVM CRO ZKCRO	$0.1068	0.17	$15.41M	$0.1073	$0.106	$141.31	$15.41M	$15.41M
1293	dForce USD USX	$0.9946 ₿0.000015	-0.06	$15.37M ₿473.66	$0.9958 ₿0.000015	$0.9938 ₿0.000014	$115.5K ₿0.48	$133.83M ₿2.48K	$15.37M ₿473.66
1295	YieldNest Restaked ETH YNETH	$2,551.98	-4.07	$15.32M	$2,714.98	$2,468.11	$28.77K	$15.32M	$15.32M
1296	World of Dypians WOD	$0.07201	-1.10	$15.3M	$0.07361	$0.07178	$9.2M	$71.94M	$15.3M
1297	AscendEx ASD	$0.02058 ₿0.0000010	-5.06	$15.36M ₿769.5	$0.0222 ₿0.0000010	$0.02049 ₿0.0000010	$1.31M ₿39.26	$15.36M ₿769.5	$15.36M ₿769.5
1298	AS Roma Fan Token ASR	$2.07 ₿0.000085	-1.38	$15.3M ₿484.41	$2.1 ₿0.000089	$2.04 ₿0.000055	$4.13M ₿1.92K	$20.68M ₿862.71	$15.3M ₿484.41
1302	Clash of Lilliput COL	$0.184 ₿0.000011	-1.90	$15.11M ₿985.26	$0.2 ₿0.000012	$0.166 ₿0.000011	$31.1K ₿1.52	$184.06M ₿12.01K	$15.11M ₿985.26
1305	PeiPei PEIPEI	$0.00000003566	-4.60	$15M	$0.00000003809	$0.00000003326	$1.94M	$15M	$15M
1307	Aventus AVT	$1.56 ₿0.000059	0.33	$14.99M ₿545.36	$1.58 ₿0.000062	$1.51 ₿0.000058	$421.95K ₿11.19	$16.5M ₿623.89	$14.99M ₿545.36
1308	MCOIN MCOIN	$0.08458 ₿0.000016	-0.45	$14.99M ₿0	$0.08537 ₿0.000016	$0.08176 ₿0.000015	$274.66K ₿20.54	$42.34M ₿8.11K	$14.99M ₿0
1309	My Lovely Coin MLC	$0.292	-6.98	$14.96M	$0.3164	$0.2905	$486.31K	$67.17M	$14.96M
1311	WHY WHY	$0.00000003538 ₿0.00000000000011	-8.88	$14.86M ₿0	$0.00000003904 ₿0.00000000000012	$0.00000003477 ₿0.00000000000011	$1.92M ₿0.71	$14.86M ₿48.36	$14.86M ₿0
1312	Scallop SCA	$0.134 ₿0.000011	-2.55	$14.86M ₿0	$0.1388 ₿0.000012	$0.12 ₿0.000011	$7.37M ₿101.88	$33.52M	$14.86M ₿0
1313	JumpToken JMPT	$1.01 ₿0.000014	-1.23	$14.79M ₿203.75	$1.03 ₿0.000014	$0.9954 ₿0.000013	$22.27K ₿0.02	$31.04M ₿445.88	$14.79M ₿203.75
1315	Wrapped Mantle WMNT	$0.6365 ₿0.000018	-3.17	$14.75M ₿0	$0.6615 ₿0.000019	$0.6278 ₿0.000018	$299.4K ₿115.54	$14.75M	$14.75M ₿0
1316	Sigma SIGMA	$0.01637	2.57	$14.73M	$0.01683	$0.01463	$1.57M	$14.73M	$14.73M
1318	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002711 ₿0.000000026	$0.001803 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1319	CHEQD Network CHEQ	$0.01599 ₿0.0000012	-2.18	$14.64M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$218.05K ₿5.42	$19.79M ₿1.39K	$14.64M ₿900.95
1320	crow with knife CAW	$0.00000001905 ₿0.00000000000015	-5.96	$14.63M ₿0	$0.00000002026 ₿0.00000000000017	$0.00000001855 ₿0.00000000000014	$415.53K ₿12.86	$14.63M ₿123.02	$14.63M ₿0
1323	Grok GROK	$0.002309 ₿0.00000014	-14.72	$14.61M ₿959.29	$0.002736 ₿0.00000017	$0.002221 ₿0.00000014	$12.46M ₿171.02	$15.25M ₿1K	$14.61M ₿959.29
1324	Opulous OPUL	$0.02916 ₿0.0000034	2.61	$14.62M ₿1.56K	$0.03158 ₿0.0000038	$0.02833 ₿0.0000033	$942.04K ₿45.45	$14.62M ₿1.71K	$14.62M ₿1.56K
1326	COCA COCA	$0.1277	-0.08	$14.51M	$0.1284	$0.1272	$290.33K	$127.62M	$14.51M
1327	Alchemix USD ALUSD	$0.9832 ₿0.000014	-0.25	$14.51M ₿2.43K	$0.9884 ₿0.000014	$0.9798 ₿0.000013	$397.47K ₿3.85	$14.51M ₿2.43K	$14.51M ₿2.43K
1328	Agoras: Tau Net AGRS	$0.8034 ₿0.000065	5.07	$14.48M ₿1.2K	$0.8071 ₿0.000069	$0.7259 ₿0.000059	$52.8K ₿3.06	$33.79M ₿2.8K	$14.48M ₿1.2K
1330	LTO Network LTO	$0.03301 ₿0.0000035	-3.52	$14.46M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.5M ₿123.34	$14.46M ₿1.53K	$14.46M ₿1.53K
1331	AMO Coin AMO	$0.0006811 ₿0.000000013	4.96	$14.25M ₿256.9	$0.0007012 ₿0.000000014	$0.0006446 ₿0.000000013	$1.6M ₿2.06	$14.25M ₿285.15	$14.25M ₿256.9
1332	Self Chain SLF	$0.1482	-5.26	$14.38M	$0.1594	$0.144	$7.64M	$49.81M	$14.38M
1333	Aura BAL AURABAL	$3.92 ₿0.00019	-8.09	$14.34M ₿704.77	$4.27 ₿0.00019	$3.9 ₿0.00019	$15.51K ₿0.13	$14.34M ₿704.77	$14.34M ₿704.77
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Penpie PNP	$2.71 ₿0.000068	-0.31	$14.25M ₿313.31	$2.76 ₿0.000071	$2.56 ₿0.000052	$25.56K ₿5.25	$27.09M ₿683.99	$14.25M ₿313.31
1337	AstraAI ASTRA	$1.42 ₿0.000042	-7.22	$14.24M ₿0	$1.54 ₿0.000044	$1.37 ₿0.000042	$82.7K ₿0.23	$14.24M ₿428.51	$14.24M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1664 ₿0.0000015	$0.155 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	FC Barcelona Fan Token BAR	$1.3 ₿0.000055	-0.52	$14.23M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.84M ₿105.95	$51.8M ₿2.2K	$14.23M ₿587.81
1340	sUSD (Optimism) SUSD	$0.9662	0.20	$14.19M	$0.9736	$0.9522	$656.72K	$14.19M	$14.19M
1341	Own The Doge DOG	$0.001065 ₿0.00000023	-16.03	$14.19M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$608.98K ₿55.01	$18.08M ₿3.98K	$14.19M ₿3.5K
1342	Carrot CRT	$108.61	0.02	$14.18M	$108.63	$108.43	$113.02K	$14.18M	$14.18M
1346	Rupiah Token IDRT	$0.00006137 ₿0.00000000091	-0.01*	$14.12M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006033 ₿0.00000000087	$3.36K ₿6.06	$14.12M ₿173.19	$14.12M ₿173.19
1347	Cratos CRTS	$0.0002246 ₿0.000000016	-6.69	$14.12M ₿953.52	$0.0002428 ₿0.000000019	$0.0002201 ₿0.000000014	$617.65K ₿7.93	$22.47M ₿1.64K	$14.12M ₿953.52
1349	Blockasset BLOCK	$0.07088 ₿0.0000024	-5.06	$14.11M ₿587.91	$0.07799 ₿0.0000025	$0.0689 ₿0.0000019	$541.25K ₿6.19	$22.68M ₿775.19	$14.11M ₿587.91
1350	PiP PIP	$17.93	-15.93	$14.09M	$22.61	$17.14	$826.26K	$14.09M	$14.09M
1353	Alien Base ALB	$0.0779 ₿0.000000096	-6.38	$14.05M ₿18.61	$0.08464 ₿0.00000010	$0.07263 ₿0.000000090	$268.82K ₿0.4	$31.78M ₿21.02	$14.05M ₿18.61
1354	Fulcrom FUL	$0.00665 ₿0.00000017	-2.73	$13.96M ₿306.1	$0.006875 ₿0.00000018	$0.006412 ₿0.00000017	$36.16K ₿0.42	$133M ₿3.45K	$13.96M ₿306.1
1357	Litentry LIT	$0.3076 ₿0.000020	-0.97	$13.9M ₿1.02K	$0.312 ₿0.000021	$0.2962 ₿0.000020	$9.23K ₿41.35	$30.77M ₿2.05K	$13.9M ₿1.02K
1359	Soil SOIL	$0.3992 ₿0.000042	-9.32	$13.86M ₿298.31	$0.4429 ₿0.000045	$0.3922 ₿0.000038	$214.25K ₿10.9	$39.93M ₿4.24K	$13.86M ₿298.31
1360	TOPIA TOPIA	$0.0096 ₿0.0000010	-6.16	$13.85M ₿909.09	$0.0103 ₿0.0000011	$0.008559 ₿0.0000010	$72.15K ₿5.14	$48.24M ₿5.16K	$13.85M ₿909.09
1361	STUFF.io STUFF	$0.005574 ₿0.00000055	-4.60	$13.85M ₿0	$0.005875 ₿0.00000064	$0.005193 ₿0.00000054	$98.87K ₿1.85	$55.74M ₿48.34	$13.85M ₿0
1362	Hacken HAI	$0.01658 ₿0.0000011	1.45	$13.83M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$230.9K ₿4.66	$16.59M ₿1.12K	$13.83M ₿722.13
1366	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	-2.64	$13.71M ₿723.15	$0.00000000032 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$354.14K ₿8.33	$30.91M ₿1.66K	$13.71M ₿723.15
1367	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.09	$13.68M ₿0	$1.03 ₿0.000014	$0.9868 ₿0.000014	$7.52M ₿1.13K	$13.68M	$13.68M ₿0
1371	WUFFI WUF	$0.0000001611	-0.98	$13.47M	$0.0000001637	$0.0000001566	$55.79K	$13.47M	$13.47M
1372	GameFi.org GAFI	$1.23 ₿0.00013	-0.27	$13.44M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$179.16K ₿2.4	$18.37M ₿2.07K	$13.44M ₿1.51K
1374	U.CASH UCASH	$0.00126 ₿0.0000000018	-38.61	$13.38M ₿19.58	$0.00208	$0.00126	$0.01 ₿0	$26.47M ₿38.73	$13.38M ₿19.58
1376	Fantom Bomb BOMB	$0.02729 ₿0.00000038	-1.47	$13.24M ₿0	$0.02822 ₿0.00000039	$0.02615 ₿0.00000037	$23.4K ₿5.26	$13.35M	$13.24M ₿0
1377	Biswap BSW	$0.02653 ₿0.0000016	4.97	$13.18M ₿838.72	$0.02634 ₿0.0000017	$0.02358 ₿0.0000016	$36.96M ₿89.11	$15.24M ₿969.69	$13.18M ₿838.72
1379	Doge Killer LEASH	$123.52 ₿0.0071	-2.72	$13.3M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.37M ₿31.44	$13.3M ₿773.16	$13.3M ₿772.97
1381	Cornucopias COPI	$0.01283 ₿0.0000010	-3.54	$13.25M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$177.64K ₿9.16	$49.3M ₿4.13K	$13.25M ₿935.82
1382	Synternet SYNT	$0.0141	-5.39	$13.24M	$0.01517	$0.0141	$4.11M	$16.41M	$13.24M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}