Page de résultats 11 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Pear Protocol PEAR	$0.02911 ₿0.00000030	-1.69	$7.49M ₿78.94	$0.02961 ₿0.00000031	$0.02905 ₿0.00000030	$5.07K ₿0.05	$24.81M ₿261.57	$7.49M ₿78.94
1858	Zircuit ZRC	$0.00327 ₿0.000000034	1.44	$7.44M ₿78.27	$0.003339 ₿0.000000035	$0.003194 ₿0.000000033	$3.63M ₿38.32	$32.71M ₿344.34	$7.44M ₿78.27
1860	Trias Token TRIAS	$0.7399 ₿0.0000078	2.46	$7.4M ₿77.85	$0.7399 ₿0.0000077	$0.7156 ₿0.0000075	$2.32K ₿0.02	$7.4M ₿77.85	$7.4M ₿77.85
1861	NodeAI GPU	$0.07614 ₿0.00000079	1.89	$7.4M ₿77.76	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.23K ₿0.88	$7.57M ₿79.61	$7.4M ₿77.76
1863	DeBox BOX	$0.01616 ₿0.00000017	2.13	$7.4M ₿77.97	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$25.65K ₿0.27	$16.16M ₿170.25	$7.4M ₿77.97
1864	Crown by Third Time Games CROWN	$0.02957 ₿0.00000031	-2.18	$7.39M ₿78.07	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$35.64K ₿0.38	$7.39M ₿78.07	$7.39M ₿78.07
1865	Primate PRIMATE	$0.007137 ₿0.000000074	266.10	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1866	Equilibria Finance EQB	$0.2186 ₿0.0000023	-2.03	$7.39M ₿77.62	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.32K ₿0.07	$21.86M ₿229.48	$7.39M ₿77.62
1867	Metacade MCADE	$0.004216 ₿0.000000044	-1.25	$7.38M ₿77.7	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$394.63K ₿4.13	$8.43M ₿88.74	$7.38M ₿77.7
1868	DEXTF DEXTF	$0.1121 ₿0.0000011	-4.86	$7.39M ₿77.7	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$219.45K ₿2.3	$11.23M ₿118.07	$7.39M ₿77.7
1869	Prosper PROS	$0.144 ₿0.0000015	2.81	$7.4M ₿78	$0.1449 ₿0.0000015	$0.14 ₿0.0000014	$112.98 ₿0	$14.4M ₿151.77	$7.4M ₿78
1870	Ambire Wallet WALLET	$0.01051 ₿0.00000011	-11.48	$7.36M ₿77.42	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$237.3K ₿2.5	$7.73M ₿81.34	$7.36M ₿77.42
1871	nubcat NUB	$0.007351 ₿0.000000077	-11.28	$7.38M ₿78.13	$0.008396 ₿0.000000087	$0.00706 ₿0.000000074	$551.32K ₿5.76	$7.38M ₿78.13	$7.38M ₿78.13
1872	Vita Inu VINU	$0.000000008208 ₿0.000000000000086	-2.33	$7.35M ₿77.58	$0.000000008408 ₿0.000000000000088	$0.000000008188 ₿0.000000000000086	$975.74K ₿10.28	$7.35M ₿77.58	$7.35M ₿77.58
1874	BountyMarketCap BMC	$0.07316 ₿0.00000076	-0.24	$7.32M ₿76.97	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.59K ₿0.17	$7.32M ₿76.97	$7.32M ₿76.97
1875	OctaSpace OCTA	$0.1725 ₿0.0000018	-6.25	$7.3M ₿77.12	$0.1842 ₿0.0000019	$0.172 ₿0.0000018	$280.25K ₿2.96	$7.3M ₿77.12	$7.3M ₿77.12
1877	Zenon ZNN	$0.5548 ₿0.0000058	-1.62	$7.28M ₿76.67	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$996.18 ₿0.01	$7.28M ₿76.67	$7.28M ₿76.67
1878	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.97	$7.27M ₿76.65	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$159.52K ₿1.68	$15.49M ₿163.25	$7.27M ₿76.65
1879	Pocketcoin PKOIN	$0.6331 ₿0.0000067	-0.32	$7.23M ₿76.58	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$52.47K ₿0.55	$7.78M ₿82.39	$7.23M ₿76.58
1880	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,287.43 ₿0.034	-1.06	$7.27M ₿76.63	$3,342.14 ₿0.035	$3,281.64 ₿0.034	$33.91 ₿0	$7.27M ₿76.63	$7.27M ₿76.63
1881	Metahero HERO	$0.000775 ₿0.0000000081	-0.06	$7.26M ₿76.54	$0.0007766 ₿0.0000000082	$0.0007749 ₿0.0000000080	$41.18K ₿0.44	$7.57M ₿79.81	$7.26M ₿76.54
1885	Opus OPUS	$0.007239 ₿0.000000076	35.83	$7.28M ₿76.98	$0.007902 ₿0.000000082	$0.005324 ₿0.000000055	$193.75K ₿2.05	$7.28M ₿76.98	$7.28M ₿76.98
1888	LOFI LOFI	$0.007236 ₿0.000000075	-3.94	$7.22M ₿75.78	$0.007533 ₿0.000000079	$0.007113 ₿0.000000075	$273.52K ₿2.88	$7.22M ₿75.78	$7.22M ₿75.78
1889	BFG Token BFG	$0.01055 ₿0.00000011	0.72	$7.15M ₿75.46	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$23.28K ₿0.25	$34.93M ₿368.47	$7.15M ₿75.46
1890	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.80	$7.15M ₿75.35	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$88.33K ₿0.94	$31.45M ₿331.64	$7.15M ₿75.35
1892	Swell SWELL	$0.001742 ₿0.000000018	-2.91	$7.16M ₿75.36	$0.001794 ₿0.000000018	$0.001738 ₿0.000000018	$1.2M ₿12.11	$17.47M ₿184.3	$7.16M ₿75.36
1893	Seedify.fund SFUND	$0.08596 ₿0.00000090	-6.91	$7.13M ₿75.11	$0.09271 ₿0.00000097	$0.08579 ₿0.00000090	$640.61K ₿6.77	$8.59M ₿90.5	$7.13M ₿75.11
1894	inSure DeFi SURE	$0.0002687 ₿0.0000000028	3.57	$7.12M ₿75.32	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$19.63 ₿0	$23.65M ₿250.27	$7.12M ₿75.32
1896	PAW PAW	$0.000000007152 ₿0.000000000000073	48.34	$7.13M ₿73.78	$0.000000007128 ₿0.000000000000074	$0.000000004353 ₿0.000000000000045	$189.08K ₿2.05	$7.13M ₿73.78	$7.13M ₿73.78
1898	MATH MATH	$0.03796 ₿0.00000040	-0.51	$7.09M ₿75.08	$0.0394 ₿0.00000041	$0.03793 ₿0.00000039	$337.41K ₿3.56	$7.59M ₿80.35	$7.09M ₿75.08
1899	AC Milan Fan Token ACM	$0.569 ₿0.0000060	0.62	$7.09M ₿74.72	$0.5765 ₿0.0000060	$0.5655 ₿0.0000059	$1.77M ₿18.75	$11.33M ₿119.36	$7.09M ₿74.72
1905	Santiment Network Token SAN	$0.11 ₿0.0000011	0.04	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1906	Contentos COS	$0.001362 ₿0.000000014	3.84	$7.05M ₿74.29	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$809.12K ₿8.4	$13.49M ₿142.09	$7.05M ₿74.29
1907	Celo Euro CEUR	$1.17 ₿0.000012	-0.01	$7.04M ₿74.21	$1.17 ₿0.000012	$1.16 ₿0.000012	$91.26K ₿0.84	$12.82M ₿135.21	$7.04M ₿74.21
1909	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.06	$7.03M ₿74.18	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$372.05K ₿3.96	$38.45M ₿405.83	$7.03M ₿74.18
1914	zKML ZKML	$0.07238 ₿0.00000076	3.00	$6.98M ₿73.37	$0.07353 ₿0.00000077	$0.07015 ₿0.00000073	$13.46K ₿0.14	$7.24M ₿76.09	$6.98M ₿73.37
1918	Clover Finance CLV	$0.005653 ₿0.000000059	0.09	$6.91M ₿73.08	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.32M ₿14.01	$11.29M ₿119.4	$6.91M ₿73.08
1919	Alpine F1 Team Fan Token ALPINE	$0.6075 ₿0.0000063	0.01*	$6.9M ₿72.58	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.31M ₿139.9	$24.3M ₿255.55	$6.9M ₿72.58
1922	DOLZ.io DOLZ	$0.009931 ₿0.00000010	0.11	$6.86M ₿72.37	$0.009983 ₿0.00000010	$0.009859 ₿0.00000010	$3.36K ₿0.04	$6.86M ₿72.37	$6.86M ₿72.37
1923	Vara Network VARA	$0.001447 ₿0.000000015	-2.95	$6.85M ₿72.93	$0.001506 ₿0.000000015	$0.00144 ₿0.000000015	$67.93K ₿0.72	$14.47M ₿154.02	$6.85M ₿72.93
1925	Cryptex Finance CTX	$0.8352 ₿0.0000088	1.08	$6.84M ₿72.03	$0.8352 ₿0.0000088	$0.8216 ₿0.0000086	$799.08K ₿8.57	$8.34M ₿87.8	$6.84M ₿72.03
1927	Star Atlas ATLAS	$0.000296 ₿0.0000000031	1.58	$6.81M ₿71.92	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$130.89K ₿1.38	$10.64M ₿112.37	$6.81M ₿71.92
1928	KiboShib KIBSHI	$0.000006829 ₿0.000000000071	-2.45	$6.83M ₿71.93	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$181.77K ₿1.91	$6.83M ₿71.93	$6.83M ₿71.93
1929	Pandacoin PND	$0.0001902 ₿0.0000000020	1,338.26	$6.81M ₿71.75	$0.0001902 ₿0.0000000020	$0.00001323 ₿0.00000000013	$18.71 ₿0	$6.81M ₿71.75	$6.81M ₿71.75
1930	Wen WEN	$0.00000937 ₿0.000000000098	-2.36	$6.81M ₿71.97	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$792.21K ₿8.37	$6.81M ₿71.97	$6.81M ₿71.97
1932	Daddy Tate DADDY	$0.0113 ₿0.00000011	-2.21	$6.78M ₿71.65	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$641.84K ₿6.78	$6.78M ₿71.65	$6.78M ₿71.65
1933	Cult DAO CULT	$0.0000017 ₿0.000000000017	-3.75	$6.8M ₿72.51	$0.00000176 ₿0.000000000018	$0.0000017 ₿0.000000000017	$76.25K ₿0.8	$8.46M ₿90.19	$6.8M ₿72.51
1937	APWine APW	$0.7017 ₿0.0000073	0.33	$6.76M ₿71.2	$0.7048 ₿0.0000074	$0.04394 ₿0.00000045	$33.97 ₿0	$35.09M ₿369.44	$6.76M ₿71.2
1938	Patriot PATRIOT	$0.0006742 ₿0.0000000070	4.39	$6.74M ₿71	$0.0007677 ₿0.0000000080	$0.000644 ₿0.0000000067	$150.58K ₿1.58	$6.74M ₿71	$6.74M ₿71
1941	MemeFi MEMEFI	$0.000669 ₿0.0000000070	0.19	$6.68M ₿70.47	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.57M ₿37.79	$6.68M ₿70.47	$6.68M ₿70.47
1942	Lion Cat LCAT	$0.01232 ₿0.00000012	0.01	$6.66M ₿70.25	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$11.79K ₿0.12	$7.39M ₿77.95	$6.66M ₿70.25
1944	Extra Finance EXTRA	$0.01594 ₿0.00000016	27.08	$6.66M ₿70.46	$0.01597 ₿0.00000016	$0.01251 ₿0.00000012	$63.7K ₿0.67	$13.74M ₿145.32	$6.66M ₿70.46
1947	WHY WHY	$0.00000001573 ₿0.00000000000016	-1.66	$6.64M ₿70.32	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$159.71K ₿1.48	$6.64M ₿70.32	$6.64M ₿70.32
1948	BiLira TRYB	$0.02315 ₿0.00000024	-0.13	$6.64M ₿69.99	$0.0232 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1949	Dynex DNX	$0.06346 ₿0.00000064	13.54	$6.73M ₿68.62	$0.06338 ₿0.00000064	$0.04934 ₿0.00000051	$631.16K ₿7.64	$6.73M ₿68.63	$6.73M ₿68.62
1950	Saros SAROS	$0.002533 ₿0.000000026	8.77	$6.64M ₿69.83	$0.002596 ₿0.000000027	$0.002311 ₿0.000000024	$1.19M ₿12.53	$25.28M ₿266.02	$6.64M ₿69.83
1951	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.82	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.76 ₿0	$14.86M ₿156.75	$6.62M ₿69.82
1956	Bytecoin BCN	$0.00003587 ₿0.00000000037	9.82	$6.6M ₿69.61	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.65 ₿0	$6.6M ₿69.63	$6.6M ₿69.61
1959	Aleph ALEPH	$0.03526 ₿0.00000037	0.04	$6.58M ₿69.45	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$438.71K ₿4.63	$17.65M ₿186.26	$6.58M ₿69.45
1960	Mr. Miggles MIGGLES	$0.006862 ₿0.000000072	-2.18	$6.58M ₿69.29	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$235.08K ₿2.48	$6.58M ₿69.29	$6.58M ₿69.29
1962	Augur REP	$0.7905 ₿0.0000083	-1.92	$6.45M ₿69.81	$0.8225 ₿0.0000086	$0.7357 ₿0.0000077	$148.48K ₿1.59	$6.45M ₿69.81	$6.45M ₿69.81
1963	NetMind Token NMT	$0.1161 ₿0.0000012	-1.52	$6.56M ₿69.23	$0.1183 ₿0.0000012	$0.1158 ₿0.0000012	$323.34K ₿3.43	$16.7M ₿176.11	$6.56M ₿69.23
1964	PHNIX PHNIX	$0.00001237 ₿0.00000000013	0.14	$6.56M ₿69.01	$0.00001257 ₿0.00000000013	$0.00001233 ₿0.00000000012	$158.53K ₿1.68	$7.29M ₿76.61	$6.56M ₿69.01
1966	KIRA Network KEX	$0.0293 ₿0.00000030	286.70	$6.56M ₿69.14	$0.0669 ₿0.00000070	$0.007561 ₿0.000000079	$118.89 ₿0	$8.79M ₿92.59	$6.56M ₿69.14
1967	Tokocrypto TKO	$0.08765 ₿0.00000092	0.93	$6.57M ₿69.36	$0.08887 ₿0.00000092	$0.08633 ₿0.00000090	$810.83K ₿8.53	$43.79M ₿462.42	$6.57M ₿69.36
1970	PondCoin PNDC	$0.0000000709 ₿0.00000000000074	-5.16	$6.54M ₿69.12	$0.00000007652 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$95.83K ₿1.01	$29.77M ₿314.44	$6.54M ₿69.12
1974	Reef REEF	$0.0001468 ₿0.0000000015	-0.02	$6.5M ₿68.76	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.07M ₿11.47	$6.5M ₿68.76	$6.5M ₿68.76
1975	NuNet NTX	$0.008546 ₿0.000000089	-1.72	$6.51M ₿68.48	$0.008706 ₿0.000000091	$0.008446 ₿0.000000089	$36.9K ₿0.38	$8.51M ₿89.52	$6.51M ₿68.48
1976	DeFiPulse Index DPI	$62.98 ₿0.00066	0.06	$6.5M ₿68.34	$63.63 ₿0.00066	$62.24 ₿0.00065	$3.58K ₿0.02	$6.5M ₿68.34	$6.5M ₿68.34
1977	AMATERASU OMIKAMI OMIKAMI	$0.006489 ₿0.000000068	-3.50	$6.48M ₿68.34	$0.006735 ₿0.000000070	$0.006481 ₿0.000000067	$87.24K ₿0.92	$6.48M ₿68.34	$6.48M ₿68.34
1981	Koma Inu KOMA	$0.01064 ₿0.00000011	0.50	$6.44M ₿67.72	$0.01075 ₿0.00000011	$0.01052 ₿0.00000011	$231.66K ₿2.45	$6.44M ₿67.72	$6.44M ₿67.72
1986	Divi DIVI	$0.00141 ₿0.000000014	-4.34	$6.42M ₿67.64	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$52.89K ₿0.55	$6.42M ₿67.69	$6.42M ₿67.64
1987	Epic Cash EPIC	$0.3357 ₿0.0000035	3.14	$6.4M ₿67.27	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$175.05K ₿1.84	$6.4M ₿67.29	$6.4M ₿67.27
1989	Spectre AI SPECTRE	$0.6364 ₿0.0000067	-3.91	$6.36M ₿67.06	$0.6637 ₿0.0000069	$0.6362 ₿0.0000067	$81.52K ₿0.86	$6.36M ₿67.06	$6.36M ₿67.06
1990	Arsenal Fan Token AFC	$0.4092 ₿0.0000043	0.81	$6.37M ₿66.96	$0.4186 ₿0.0000044	$0.4052 ₿0.0000042	$3.68M ₿38.77	$16.37M ₿172.15	$6.37M ₿66.96
1992	MileVerse MVC	$0.002347 ₿0.000000024	3.70	$6.32M ₿66.76	$0.002443 ₿0.000000025	$0.002221 ₿0.000000023	$853.25K ₿9	$6.77M ₿71.44	$6.32M ₿66.76
1994	Unibright UBT	$0.04174 ₿0.00000044	9.44	$6.26M ₿66.32	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$44.12K ₿0.47	$6.26M ₿66.32	$6.26M ₿66.32
1996	UFO Token UFO	$0.0000069 ₿0.000000000073	-1.96	$6.28M ₿66.01	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.81K ₿0.07	$6.28M ₿66.01	$6.28M ₿66.01
1997	Tranchess CHESS	$0.03053 ₿0.00000032	4.62	$6.28M ₿66.14	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.48M ₿15.57	$9.15M ₿96.33	$6.28M ₿66.14
1999	Cratos CRTS	$0.00009864 ₿0.0000000010	0.34	$6.25M ₿65.85	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$403.17K ₿4.25	$9.83M ₿103.56	$6.25M ₿65.85
2001	ParagonsDAO PDT	$0.057 ₿0.00000059	0.56	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05662 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2002	GYEN GYEN	$0.005788 ₿0.000000060	-6.44	$6.26M ₿65.82	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$75.21 ₿0	$6.26M ₿65.82	$6.26M ₿65.82
2004	Scallop SCA	$0.04296 ₿0.00000045	-0.75	$6.17M ₿65.11	$0.04335 ₿0.00000045	$0.04244 ₿0.00000044	$525.97K ₿5.58	$10.74M ₿113.38	$6.17M ₿65.11
2005	DerivaDAO DDX	$0.1158 ₿0.0000012	0.47	$6.16M ₿64.81	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.17M ₿64.82	$6.16M ₿64.81
2006	Quantoz USDQ USDQ	$0.9999 ₿0.000010	0.02	$6.16M ₿64.98	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$61.2M ₿649.26	$50.99M ₿537.82	$6.16M ₿64.98
2007	Alpha Finance ALPHA	$0.006402 ₿0.000000067	-2.61	$6.16M ₿64.99	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$371.11K ₿3.9	$6.41M ₿67.63	$6.16M ₿64.99
2009	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,278.13 ₿0.034	-0.38	$6.11M ₿64.23	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.26K ₿0.01	$6.11M ₿64.23	$6.11M ₿64.23
2010	Balanced Dollars BNUSD	$0.9997 ₿0.000010	0.46	$6.11M ₿69.23	$1.12 ₿0.000011	$0.9876 ₿0.000010	$16.15K ₿0.16	$6.11M ₿69.23	$6.11M ₿69.23
2012	Nakamoto Games NAKA	$0.09335 ₿0.00000098	4.56	$6.09M ₿63.78	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.34M ₿14.03	$16.87M ₿176.67	$6.09M ₿63.78
2013	FEED EVERY GORILLA FEG	$0.00006284 ₿0.00000000066	2.31	$6.07M ₿64	$0.00006318 ₿0.00000000066	$0.00006137 ₿0.00000000064	$306.6K ₿3.24	$6.07M ₿64	$6.07M ₿64
2019	Nexa NEXA	$0.0000006184 ₿0.0000000000065	-4.03	$6.03M ₿63.41	$0.0000006465 ₿0.0000000000067	$0.0000006169 ₿0.0000000000064	$44.19K ₿0.46	$6.03M ₿63.41	$6.03M ₿63.41
2020	Numbers Protocol NUM	$0.007024 ₿0.000000074	-1.57	$6.03M ₿63.56	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$136.95K ₿1.45	$6.1M ₿64.3	$6.03M ₿63.56
2028	SuiNS Token NS	$0.03857 ₿0.00000040	-0.61	$5.99M ₿62.7	$0.0392 ₿0.00000040	$0.03657 ₿0.00000038	$1.4M ₿15.22	$19.28M ₿201.88	$5.99M ₿62.7
2029	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.04K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2031	Cornucopias COPI	$0.005801 ₿0.000000060	0.98	$5.98M ₿62.59	$0.005902 ₿0.000000061	$0.00569 ₿0.000000060	$151.61 ₿0	$22.25M ₿232.79	$5.98M ₿62.59
2033	APF coin APFC	$0.06453 ₿0.00000067	-9.07	$5.98M ₿62.99	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$76.15K ₿0.82	$16.13M ₿170.05	$5.98M ₿62.99
2034	Frax Price Index Share FPIS	$0.1559 ₿0.0000016	-0.46	$5.97M ₿62.79	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.41K ₿0.01	$15.59M ₿163.91	$5.97M ₿62.79
2036	Hydranet HDN	$0.02915 ₿0.00000030	-4.91	$5.97M ₿62.94	$0.03065 ₿0.00000032	$0.02902 ₿0.00000030	$108.53K ₿1.15	$8.75M ₿92.28	$5.97M ₿62.94
2037	Litentry LIT	$0.1317 ₿0.0000013	1.65	$5.95M ₿62.25	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$992.75 ₿0.01	$13.17M ₿137.82	$5.95M ₿62.25
2038	SUKU SUKU	$0.01067 ₿0.00000011	-5.47	$5.94M ₿63.01	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.45K ₿3.17	$16.04M ₿170.12	$5.94M ₿63.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}