Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$112.57B
Volume total
BTC 59.79%     ETH 7.87%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1146 Ninja Squad Token  NST $2.02
₿0.000086
1.50 $16.51M
₿0
$2.09
₿0.00010
$1.94
₿0.000067
$109.65K
₿46.35
$16.51M
₿175.04
$16.51M
₿0
Prévision du cours de Ninja Squad Token (nst)
1147 Stake DAO  SDT $0.2677
₿0.0000040
0.17 $16.49M
₿220.04
$0.2701
₿0.0000041
$0.2609
₿0.0000039
$449.85
₿0.03
$17.82M
₿257.26
$16.49M
₿220.04
Prévision du cours de Stake DAO (sdt)
1148 Planet IX  IXT $0.1221
₿0.0000015
7.33 $16.47M
₿175.01
$0.1229
₿0.0000016
$0.1131
₿0.0000015
$42.77K
₿4.2
$18.71M
₿241.76
$16.47M
₿175.01
Prévision du cours de Planet IX (ixt)
1149 Basenji  BENJI $0.01646
₿0.00000075
4.71 $16.46M
₿0
$0.0167
₿0.00000091
$0.01539
₿0.00000072
$4.2M
₿48.72
$16.46M
₿757.34
$16.46M
₿0
Prévision du cours de Basenji (benji)
1151 Dinero  DINERO $0.02319
-12.16 $16.4M
$0.02682
$0.02012
$298.33K
$28.86M
$16.4M
Prévision du cours de Dinero (dinero)
1152 Dimitra  DMTR $0.01682
₿0.0000028
6.48 $16.33M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$234.5K
₿26.4
$16.33M
₿1.47K
$16.33M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1153 Hacken Token  HAI $0.01958
₿0.0000011
-0.18 $16.33M
₿722.13
$0.01965
₿0.0000011
$0.01925
₿0.0000010
$111.71K
₿4.66
$19.59M
₿1.12K
$16.33M
₿722.13
Prévision du cours de Hacken Token (hai)
1154 Gitcoin  GTC $0.2681
₿0.000025
1.37 $16.32M
₿1.58K
$0.2695
₿0.000027
$0.257
₿0.000025
$5.17M
₿124.59
$26.82M
₿2.59K
$16.32M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1156 Pups (Bitcoin)  PUPS $0.01626
16.89 $16.25M
$0.0178
$0.01387
$131.49K
$16.25M
$16.25M
Prévision du cours de Pups (Bitcoin) (pups)
1158 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Prévision du cours de FLEX Coin (flex)
1160 Bridged USDC (Base)  USDBC $1
₿0.000014
0.04 $16.01M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$3.72M
₿1.13K
$16.01M
$16.01M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1161 Wojak  WOJAK $0.0002301
₿0.0000000061
-2.64 $15.99M
₿427.74
$0.0002392
₿0.0000000063
$0.0002259
₿0.0000000058
$751.17K
₿21.77
$15.99M
₿427.74
$15.99M
₿427.74
Prévision du cours de Wojak (wojak)
1162 Based Pepe  PEPE $0.00000003792
-3.08 $15.94M
$0.00000003979
$0.00000003768
$544.66K
$15.94M
$15.94M
Prévision du cours de Based Pepe (pepe)
1163 crow with knife  CAW $0.00000002088
₿0.00000000000015
-1.01 $16.03M
₿0
$0.0000000214
₿0.00000000000017
$0.00000002059
₿0.00000000000014
$223.36K
₿12.86
$16.03M
₿123.02
$16.03M
₿0
Prévision du cours de crow with knife (caw)
1164 CHEQD Network  CHEQ $0.01763
₿0.0000012
2.33 $15.79M
₿900.95
$0.01779
₿0.0000012
$0.01714
₿0.0000010
$55.69K
₿5.42
$21.72M
₿1.39K
$15.79M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1165 Magpie  MGP $0.03462
₿0.0000014
2.00 $15.77M
₿485.1
$0.03486
₿0.0000015
$0.03362
₿0.0000014
$60.84K
₿2.38
$34.62M
₿1.48K
$15.77M
₿485.1
Prévision du cours de Magpie (mgp)
1167 XBorg  XBG $0.07282
0.13 $15.64M
$0.07475
$0.071
$76.45K
$72.74M
$15.64M
Prévision du cours de XBorg (xbg)
1168 Propchain  PROPC $0.5815
₿0.000060
1.38 $15.64M
₿995.51
$0.5873
₿0.000063
$0.5664
₿0.000059
$56.15K
₿27.04
$37.07M
₿5.08K
$15.64M
₿995.51
Prévision du cours de Propchain (propc)
1169 Klever  KLV $0.001733
₿0.000000050
-12.17 $15.67M
₿455.86
$0.001983
₿0.000000051
$0.001719
₿0.000000049
$376.88K
₿13.77
$15.67M
₿455.85
$15.67M
₿455.86
Prévision du cours de Klever (klv)
1170 Wrapped Mantle  WMNT $0.7371
₿0.000018
-0.70 $15.53M
₿0
$0.7547
₿0.000019
$0.7265
₿0.000018
$418.36K
₿115.54
$15.53M
$15.53M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1171 Dora Factory  DORA $0.01541
₿0.0000016
1.82 $15.49M
₿1.65K
$0.0163
₿0.0000016
$0.01512
₿0.0000015
$1.6M
₿9.79
$15.49M
₿1.65K
$15.49M
₿1.65K
Prévision du cours de Dora Factory (dora)
1172 Lido Staked SOL  STSOL $145.92
₿0.0028
3.69 $15.47M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$217.46K
₿1.88
$15.47M
₿11.19K
$15.47M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1173 Alchemix USD  ALUSD $0.981
₿0.000014
-0.11 $15.4M
₿2.43K
$0.9837
₿0.000014
$0.9791
₿0.000013
$137.86K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1175 Token dForce USD  USX $0.9955
₿0.000015
0.04 $15.38M
₿473.66
$0.997
₿0.000015
$0.9925
₿0.000014
$53.09K
₿0.48
$133.96M
₿2.48K
$15.38M
₿473.66
Prévision du cours de Token dForce USD (usx)
1177 Cloud  CLOUD $0.08538
0.92 $15.36M
$0.08573
$0.0843
$1.33M
$85.34M
$15.36M
Prévision du cours de Cloud (cloud)
1178 Aragon  ANT $0.3837
₿0.00013
4.21 $15.36M
₿5.26K
$0.3851
₿0.00013
$0.3673
₿0.00012
$154.86
₿131.77
$16.57M
₿5.67K
$15.36M
₿5.26K
Prévision du cours de Aragon (ant)
1179 ShapeShift FOX Token  FOX $0.02467
₿0.0000013
4.27 $15.35M
₿851.7
$0.02474
₿0.0000014
$0.02341
₿0.0000013
$204.41K
₿23.26
$24.67M
₿1.38K
$15.35M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1180 PURPLE PEPE  PURPE $0.00003657
-5.32 $15.34M
$0.0000399
$0.00003516
$181.58K
$15.34M
$15.34M
Prévision du cours de PURPLE PEPE (purpe)
1183 Seamless Protocol  SEAM $0.4597
₿0.000078
5.37 $15.28M
₿0
$0.5552
₿0.000082
$0.4362
₿0.000077
$2.99M
₿14.02
$46.01M
₿7.87K
$15.28M
₿0
Prévision du cours de Seamless Protocol (seam)
1184 Unchain X  UNX $0.06806
-3.05 $15.31M
$0.07747
$0.06806
$964.8K
$674.43M
$15.31M
Prévision du cours de Unchain X (unx)
1185 LTO Network  LTO $0.03477
₿0.0000035
4.18 $15.24M
₿1.53K
$0.04717
₿0.0000036
$0.03331
₿0.0000034
$24.07M
₿123.34
$15.24M
₿1.53K
$15.24M
₿1.53K
Prévision du cours de LTO Network (lto)
1186 Cronos zkEVM CRO  ZKCRO $0.09882
-2.73 $15.21M
$0.1033
$0.09643
$357.21
$15.21M
$15.21M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1187 Boson Protocol  BOSON $0.1069
₿0.0000097
2.77 $15.19M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.67M
₿28.69
$21.36M
₿1.97K
$15.19M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1188 Carrot  CRT $107.53
0.02 $15.19M
$107.88
$107.04
$25.53K
$15.19M
$15.19M
Prévision du cours de Carrot (crt)
1189 Joe Coin  JOE $0.01517
₿0.000000034
5.63 $15.17M
₿34.14
$0.01588
₿0.000000034
$0.01372
₿0.000000030
$1.99M
₿1.75
$15.17M
₿34.14
$15.17M
₿34.14
Prévision du cours de Joe Coin (joe)
1191 FC Barcelona Fan Token  BAR $1.62
₿0.000055
0.75 $15.14M
₿587.81
$1.64
₿0.000056
$1.6
₿0.000052
$1.47M
₿105.95
$64.87M
₿2.2K
$15.14M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1192 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.32 $15.14M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$58.67K
₿0.56
$15.14M
₿334.67
$15.14M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1193 Wen  WEN $0.00002078
₿0.0000000040
-1.73 $15.12M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$5.4M
₿906.93
$15.12M
₿2.99K
$15.12M
₿2.99K
Prévision du cours de Wen (wen)
1194 COCO COIN  COCO $0.0004402
1.02 $15.06M
$0.0004633
$0.0004305
$390.65K
$15.06M
$15.06M
Prévision du cours de COCO COIN (coco)
1195 Spectre AI  SPECTRE $1.51
₿0.000032
-4.47 $15.06M
₿317
$1.6
₿0.000042
$1.48
₿0.000031
$22.85K
₿5.68
$15.06M
₿335.78
$15.06M
₿317
Prévision du cours de Spectre AI (spectre)
1196 Hex Trust USD  USDX $0.9565
-1.60 $15.04M
$1.01
$0.9276
$273.02
$15.04M
$15.04M
Prévision du cours de Hex Trust USD (usdx)
1198 Aventus  AVT $1.57
₿0.000059
-3.62 $14.98M
₿545.36
$1.67
₿0.000062
$1.53
₿0.000058
$65.52K
₿11.19
$16.66M
₿623.89
$14.98M
₿545.36
Prévision du cours de Aventus (avt)
1199 Indigo Protocol  INDY $0.8847
₿0.000036
-0.50 $14.99M
₿404.77
$0.9234
₿0.000039
$0.87
₿0.000036
$22.18K
₿3.74
$31M
₿1.29K
$14.99M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1201 Myro  $MYRO $0.015
₿0.0000031
-0.82 $15.06M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$4.41M
₿356.84
$15.06M
₿3.2K
$15.06M
₿3.2K
Prévision du cours de Myro ($myro)
1202 DexNet  DEXNET $0.03728
₿0.00000063
0.57 $14.92M
₿0
$0.03844
₿0.00000064
$0.03671
₿0.00000062
$155.8K
₿12.73
$111.86M
₿141.12
$14.92M
₿0
Prévision du cours de DexNet (dexnet)
1203 AMO Coin  AMO $0.0007078
₿0.000000013
23.17 $14.91M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$4.87M
₿2.06
$14.91M
₿285.15
$14.91M
₿256.9
Prévision du cours de AMO Coin (amo)
1204 BOBO Coin  BOBO $0.0000002243
₿0.000000000019
3.05 $14.9M
₿0
$0.0000002339
₿0.000000000022
$0.0000002162
₿0.000000000018
$1.03M
₿40.9
$14.92M
₿1.3K
$14.9M
₿0
Prévision du cours de BOBO Coin (bobo)
1205 PepeFork  PORK $0.000000045
₿0.0000000000040
-2.84 $14.87M
₿1.34K
$0.00000004723
₿0.0000000000045
$0.0000000447
₿0.0000000000040
$2.12M
₿58.18
$18.93M
₿1.71K
$14.87M
₿1.34K
Prévision du cours de PepeFork (pork)
1206 Vtrading  VTRADING $0.0149
1.05 $14.87M
$0.01559
$0.01429
$58.11K
$14.87M
$14.87M
Prévision du cours de Vtrading (vtrading)
1207 ArbDoge AI  AIDOGE $0.000000000079
₿0.0000000000000083
-1.55 $14.84M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$3.22M
₿394.17
$14.84M
₿1.56K
$14.84M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1208 Aura BAL  AURABAL $4.05
₿0.00019
-1.42 $14.83M
₿704.77
$4.2
₿0.00019
$4.01
₿0.00019
$30.77K
₿0.13
$14.83M
₿704.77
$14.83M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1209 Orion Protocol  ORN $0.433
₿0.000031
-0.24 $14.82M
₿1.08K
$0.438
₿0.000033
$0.4091
₿0.000030
$1.63K
₿168.01
$43.03M
₿3.13K
$14.82M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1211 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002175
₿0.000000026
$0.001446
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Prévision du cours de Enecuum (enq)
1212 Samoyedcoin  SAMO $0.003092
₿0.00000014
7.32 $14.66M
₿622.21
$0.003424
₿0.00000015
$0.002881
₿0.00000014
$1.44M
₿16.53
$14.67M
₿706.6
$14.66M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1213 Bluzelle  BLZ $0.03166
₿0.0000062
-0.66 $14.68M
₿2.67K
$0.0349
₿0.0000063
$0.03093
₿0.0000060
$2.79M
₿110.02
$15.83M
₿3.11K
$14.68M
₿2.67K
Prévision du cours de Bluzelle (blz)
1214 Dragonchain  DRGN $0.03967
₿0.00000091
4.32 $14.62M
₿336.99
$0.03989
₿0.00000098
$0.03735
₿0.00000078
$18.13K
₿2.03
$17.19M
₿396.38
$14.62M
₿336.99
Prévision du cours de Dragonchain (drgn)
1215 Leash  LEASH $135.11
₿0.0071
1.24 $14.57M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$1.67M
₿31.44
$14.57M
₿773.16
$14.57M
₿772.97
Prévision du cours de Leash (leash)
1216 Koma Inu  KOMA $0.02397
2.24 $14.53M
$0.02452
$0.02285
$7.42M
$14.53M
$14.53M
Prévision du cours de Koma Inu (koma)
1217 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-4.09 $14.51M
₿552.55
$0.00000000016
₿0.0000000000000090
$0.00000000015
₿0.0000000000000082
$408.56K
₿31.87
$14.51M
₿570.61
$14.51M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2086
₿0.0000025
$0.02016
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Prévision du cours de DAYSTARTER (dst)
1220 Everscale  EVER $0.00724
₿0.00000048
2.71 $14.38M
₿953.32
$0.007268
₿0.00000051
$0.007043
₿0.00000048
$127K
₿1.96
$15.33M
₿1.02K
$14.38M
₿953.32
Prévision du cours de Everscale (ever)
1221 Gelato  GEL $0.05791
₿0.0000073
1.01 $14.37M
₿1.76K
$0.0582
₿0.0000076
$0.0568
₿0.0000073
$70.24K
₿7.8
$24.37M
₿3.08K
$14.37M
₿1.76K
Prévision du cours de Gelato (gel)
1222 OPENLOOT  OL $0.04058
-3.73 $14.37M
$0.04256
$0.03968
$9.01M
$203.03M
$14.37M
Prévision du cours de OPENLOOT (ol)
1223 Zcoin  FIRO $0.8405
₿0.000028
0.49 $14.36M
₿391.22
$0.8477
₿0.000030
$0.811
₿0.000028
$1.67M
₿61.74
$14.36M
₿617.55
$14.36M
₿391.22
Prévision du cours de Zcoin (firo)
1224 MOO DENG  MOODENG $0.00003402
-0.45 $14.34M
$0.00003495
$0.00003242
$6.07M
$14.34M
$14.34M
Prévision du cours de MOO DENG (moodeng)
1225 STUFF.io  STUFF $0.006719
₿0.00000055
-4.09 $14.3M
₿0
$0.007272
₿0.00000064
$0.00659
₿0.00000054
$106.86K
₿1.85
$67.2M
₿48.34
$14.3M
₿0
Prévision du cours de STUFF.io (stuff)
1226 Thena  THE $0.2586
₿0.0000075
-0.62 $14.26M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$9.11M
₿16.64
$64.67M
₿1.14K
$14.26M
₿209.47
Prévision du cours de Thena (the)
1227 Skey Network  SKEY $0.01979
₿0.00000071
-1.16 $14.26M
₿202.75
$0.02117
₿0.00000071
$0.01963
₿0.00000067
$230.52K
₿3.49
$19.8M
₿712.8
$14.26M
₿202.75
Prévision du cours de Skey Network (skey)
1228 Opulous  OPUL $0.02857
₿0.0000034
-5.95 $14.24M
₿1.56K
$0.03071
₿0.0000038
$0.02839
₿0.0000033
$503.85K
₿45.45
$14.24M
₿1.71K
$14.24M
₿1.56K
Prévision du cours de Opulous (opul)
1229 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.37 $14.23M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$277.26K
₿8.33
$32.09M
₿1.66K
$14.23M
₿723.15
Prévision du cours de Rich Quack (quack)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.54
₿0.00048
$39.4
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1230 PeiPei  PEIPEI $0.00000003384
2.60 $14.23M
$0.00000003402
$0.00000003111
$1.67M
$14.23M
$14.23M
Prévision du cours de PeiPei (peipei)
1231 Measurable Data Token  MDT $0.02346
₿0.0000014
2.26 $14.22M
₿904.16
$0.02392
₿0.0000015
$0.0221
₿0.0000014
$6.1M
₿109.87
$23.46M
₿1.49K
$14.22M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1232 GamerCoin  GHX $0.023
₿0.0000024
0.72 $14.17M
₿1.55K
$0.02307
₿0.0000027
$0.02212
₿0.0000024
$309.93K
₿24.72
$18.38M
₿2K
$14.17M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1233 Vara Network  VARA $0.005705
₿0.0000014
5.42 $14.15M
₿619.67
$0.005705
₿0.0000018
$0.005411
₿0.0000013
$108.06K
₿76.56
$56.76M
₿14.99K
$14.15M
₿619.67
Prévision du cours de Vara Network (vara)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001488
₿0.000000017
$0.00141
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1234 Cornucopias  COPI $0.01376
₿0.0000010
1.20 $14.14M
₿935.82
$0.0139
₿0.0000010
$0.01338
₿0.0000010
$165.9K
₿9.16
$52.87M
₿4.13K
$14.14M
₿935.82
Prévision du cours de Cornucopias (copi)
1236 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
-0.01 $14.13M
$1.01
$0.9962
$68.78K
$14.13M
$14.13M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1237 OctaSpace  OCTA $0.3748
₿0.000020
5.11 $14.1M
₿587.92
$0.3826
₿0.000020
$0.3562
₿0.000019
$561.94K
₿4.97
$14.11M
₿587.92
$14.1M
₿587.92
Prévision du cours de OctaSpace (octa)
1238 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
Prévision du cours de U.CASH (ucash)
1239 CEEK Smart VR Token  CEEK $0.01472
₿0.0000010
0.79 $14.06M
₿910.32
$0.01483
₿0.0000010
$0.01433
₿0.0000010
$599.39K
₿38.25
$14.72M
₿1.05K
$14.06M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1241 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.82 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
Prévision du cours de Equilibria Finance ePENDLE (ependle)
1242 AdEx  ADX $0.09488
₿0.0000039
-0.13 $14.02M
₿571.75
$0.09675
₿0.0000042
$0.09282
₿0.0000039
$7.09M
₿150.67
$14.22M
₿595.38
$14.02M
₿571.75
Prévision du cours de AdEx (adx)
1243 GME  GME $0.002021
₿0.0000000069
13.75 $13.93M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.9M
₿6.91
$13.93M
₿47.89
$13.93M
₿0
Prévision du cours de GME (gme)
1247 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.8M
$13.87M
Prévision du cours de Constellation Staked ETH (xreth)
1248 World of Dypians  WOD $0.08327
-1.35 $13.88M
$0.08593
$0.08304
$543.77K
$83.28M
$13.88M
Prévision du cours de World of Dypians (wod)
1249 ZND Token  ZND $0.142
4.51 $13.85M
$0.1675
$0.1346
$9.59M
$98.64M
$13.85M
Prévision du cours de ZND Token (znd)
1250 SpaceChain (ERC-20)  SPC $0.03389
₿0.00000015
6.27 $13.77M
₿61.7
$0.03397
₿0.00000015
$0.03169
₿0.00000013
$10.39K
₿0.67
$20.46M
₿92.26
$13.77M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1251 Houdini Swap  LOCK $0.1458
₿0.000012
2.57 $13.8M
₿384.21
$0.1469
₿0.000012
$0.1384
₿0.000011
$12.63K
₿10.26
$13.8M
₿1.19K
$13.8M
₿384.21
Prévision du cours de Houdini Swap (lock)
1252 Empyreal  EMP $45.87
₿0.00065
9.78 $13.75M
₿195.42
$47.65
₿0.00067
$41.55
₿0.00065
$122.55K
₿0.51
$13.75M
₿195.42
$13.75M
₿195.42
Prévision du cours de Empyreal (emp)
1254 Puss  PUSS $0.01375
-0.66 $13.71M
$0.01405
$0.01354
$1.75M
$13.71M
$13.71M
Prévision du cours de Puss (puss)
1255 VON  VON $0.00005789
-3.88 $13.7M
$0.00006022
$0.00005701
$3.08M
$57.94M
$13.7M
Prévision du cours de VON (von)
1256 SwarmNode.ai  SNAI $0.01521
-1.29 $13.7M
$0.01654
$0.01446
$2.43M
$15.18M
$13.7M
Prévision du cours de SwarmNode.ai (snai)
1257 RETARDIO  RETARDIO $0.01371
₿0.00000024
9.53 $13.72M
₿246.79
$0.0145
₿0.00000028
$0.0123
₿0.00000020
$1.02M
₿4.93
$13.72M
₿246.79
$13.72M
₿246.79
Prévision du cours de RETARDIO (retardio)
1258 Singularry  SINGULARRY $0.0137
23.15 $13.66M
$0.01475
$0.01111
$355.52K
$13.66M
$13.66M
Prévision du cours de Singularry (singularry)
1259 IMO  IMO $1.22
₿0.0000031
1.71 $13.61M
₿34.72
$1.23
₿0.0000031
$1.19
₿0.0000030
$36.36K
₿0.02
$22.58M
₿58.53
$13.61M
₿34.72
Prévision du cours de IMO (imo)
1260 GammaSwap  GS $0.06391
0.79 $13.6M
$0.0646
$0.06232
$9.71K
$102.22M
$13.6M
Prévision du cours de GammaSwap (gs)
1261 Frax Price Index Share  FPIS $0.4099
₿0.000018
-3.27 $13.58M
₿505.29
$0.4268
₿0.000018
$0.4095
₿0.000017
$2.6K
₿0.22
$41.01M
₿1.82K
$13.58M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1262 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01437
₿0.00000017
$0.01384
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1263 XEN Crypto  XEN $0.00000007627
₿0.0000000000054
1.22 $13.61M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007497
₿0.0000000000054
$1.49M
₿70.21
$13.61M
₿457.06
$13.61M
₿457.06
Prévision du cours de XEN Crypto (xen)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici