Page de résultats 11 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Crown by Third Time Games CROWN	$0.03009 ₿0.00000031	-2.54	$7.51M ₿78.69	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$32.65K ₿0.34	$7.51M ₿78.69	$7.51M ₿78.69
1858	nubcat NUB	$0.007555 ₿0.000000078	-9.54	$7.51M ₿78.67	$0.008396 ₿0.000000087	$0.00706 ₿0.000000074	$568.9K ₿5.94	$7.51M ₿78.67	$7.51M ₿78.67
1860	Pear Protocol PEAR	$0.02914 ₿0.00000030	-0.85	$7.5M ₿78.49	$0.02953 ₿0.00000030	$0.02905 ₿0.00000030	$4.01K ₿0.04	$24.84M ₿260.07	$7.5M ₿78.49
1863	ShapeShift FOX Token FOX	$0.01203 ₿0.00000012	-2.06	$7.49M ₿78.22	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$62.31K ₿0.65	$12.04M ₿125.68	$7.49M ₿78.22
1864	Equilibria Finance EQB	$0.2207 ₿0.0000023	-1.29	$7.47M ₿78.24	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.79K ₿0.07	$22.09M ₿231.34	$7.47M ₿78.24
1866	OctaSpace OCTA	$0.176 ₿0.0000018	-3.77	$7.45M ₿78.05	$0.1831 ₿0.0000019	$0.172 ₿0.0000018	$276.96K ₿2.9	$7.45M ₿78.05	$7.45M ₿78.05
1867	Prosper PROS	$0.1446 ₿0.0000015	2.38	$7.43M ₿77.83	$0.1449 ₿0.0000015	$0.1405 ₿0.0000014	$113.41 ₿0	$14.46M ₿151.43	$7.43M ₿77.83
1868	NodeAI GPU	$0.07675 ₿0.00000079	3.88	$7.41M ₿77.63	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$80.7K ₿0.85	$7.59M ₿79.47	$7.41M ₿77.63
1869	LOFI LOFI	$0.007393 ₿0.000000077	-1.03	$7.4M ₿77.47	$0.007528 ₿0.000000078	$0.007113 ₿0.000000075	$249.55K ₿2.61	$7.4M ₿77.47	$7.4M ₿77.47
1870	DeBox BOX	$0.01613 ₿0.00000016	1.03	$7.4M ₿77.47	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$25.69K ₿0.27	$16.16M ₿169.14	$7.4M ₿77.47
1871	DEXTF DEXTF	$0.1123 ₿0.0000011	-5.23	$7.39M ₿77.37	$0.1198 ₿0.0000012	$0.1108 ₿0.0000011	$228.8K ₿2.39	$11.23M ₿117.57	$7.39M ₿77.37
1872	Primate PRIMATE	$0.007137 ₿0.000000074	266.16	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1873	BountyMarketCap BMC	$0.07347 ₿0.00000076	-0.19	$7.35M ₿76.95	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.67K ₿0.17	$7.35M ₿76.95	$7.35M ₿76.95
1875	Vita Inu VINU	$0.000000008198 ₿0.000000000000085	-1.07	$7.34M ₿76.89	$0.000000008397 ₿0.000000000000087	$0.000000008188 ₿0.000000000000085	$981.21K ₿10.28	$7.34M ₿76.89	$7.34M ₿76.89
1877	Ambire Wallet WALLET	$0.01048 ₿0.00000010	-11.78	$7.34M ₿76.93	$0.01202 ₿0.00000012	$0.01046 ₿0.00000010	$237.43K ₿2.49	$7.71M ₿80.83	$7.34M ₿76.93
1878	Metacade MCADE	$0.004184 ₿0.000000043	-2.36	$7.33M ₿76.76	$0.004312 ₿0.000000045	$0.004182 ₿0.000000043	$395.92K ₿4.15	$8.37M ₿87.66	$7.33M ₿76.76
1880	Zenon ZNN	$0.557 ₿0.0000058	-1.51	$7.32M ₿76.63	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$1K ₿0.01	$7.32M ₿76.63	$7.32M ₿76.63
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,294.27 ₿0.034	-1.25	$7.28M ₿76.31	$3,342.14 ₿0.035	$3,281.64 ₿0.034	$33.98 ₿0	$7.28M ₿76.31	$7.28M ₿76.31
1884	Metahero HERO	$0.000776 ₿0.0000000081	0.13	$7.27M ₿76.14	$0.0007766 ₿0.0000000082	$0.0007749 ₿0.0000000080	$39.36K ₿0.42	$7.58M ₿79.39	$7.27M ₿76.14
1885	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.09	$7.26M ₿76.01	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$159.83K ₿1.68	$15.47M ₿161.9	$7.26M ₿76.01
1886	PAW PAW	$0.000000007252 ₿0.000000000000076	53.84	$7.27M ₿76.08	$0.000000007279 ₿0.000000000000076	$0.000000004715 ₿0.000000000000047	$185.57K ₿1.94	$7.27M ₿76.08	$7.27M ₿76.08
1887	Pocketcoin PKOIN	$0.6332 ₿0.0000066	-1.20	$7.23M ₿75.72	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$53.78K ₿0.56	$7.78M ₿81.46	$7.23M ₿75.72
1891	BFG Token BFG	$0.01055 ₿0.00000011	0.04	$7.17M ₿75.12	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$22.25K ₿0.23	$35.03M ₿366.82	$7.17M ₿75.12
1892	Swell SWELL	$0.001743 ₿0.000000018	-1.46	$7.17M ₿75.06	$0.001776 ₿0.000000018	$0.001738 ₿0.000000018	$1.16M ₿12.15	$17.49M ₿183.16	$7.17M ₿75.06
1893	inSure DeFi SURE	$0.0002692 ₿0.0000000028	-17.61	$7.13M ₿74.97	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$20.71 ₿0	$23.69M ₿249.11	$7.13M ₿74.97
1895	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.70	$7.15M ₿74.9	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$85.15K ₿0.89	$31.46M ₿329.64	$7.15M ₿74.9
1896	Contentos COS	$0.001376 ₿0.000000014	5.01	$7.13M ₿74.73	$0.00138 ₿0.000000014	$0.001311 ₿0.000000013	$827.21K ₿8.66	$13.63M ₿142.93	$7.13M ₿74.73
1898	Seedify.fund SFUND	$0.08589 ₿0.00000090	-7.06	$7.13M ₿74.66	$0.09271 ₿0.00000097	$0.0857 ₿0.00000089	$634.64K ₿6.65	$8.59M ₿89.95	$7.13M ₿74.66
1899	AC Milan Fan Token ACM	$0.5705 ₿0.0000059	0.01*	$7.11M ₿74.56	$0.5765 ₿0.0000060	$0.5668 ₿0.0000059	$1.52M ₿15.95	$11.36M ₿119.11	$7.11M ₿74.56
1901	KiboShib KIBSHI	$0.000007079 ₿0.000000000074	1.14	$7.09M ₿74.19	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$185.45K ₿1.94	$7.09M ₿74.19	$7.09M ₿74.19
1902	MATH MATH	$0.03792 ₿0.00000039	-0.61	$7.09M ₿74.1	$0.0394 ₿0.00000041	$0.03778 ₿0.00000039	$337.88K ₿3.54	$7.59M ₿79.3	$7.09M ₿74.1
1907	Santiment Network Token SAN	$0.11 ₿0.0000011	-0.37	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1098 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1908	Public Masterpiece Token PMT	$0.113 ₿0.0000011	0.23	$7.05M ₿73.83	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$372.38K ₿3.91	$38.55M ₿403.92	$7.05M ₿73.83
1909	Celo Euro CEUR	$1.17 ₿0.000012	-0.01*	$7.04M ₿73.68	$1.17 ₿0.000012	$1.16 ₿0.000012	$161.45K ₿1.69	$12.83M ₿134.24	$7.04M ₿73.68
1914	Clover Finance CLV	$0.005744 ₿0.000000060	1.91	$7.01M ₿73.41	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.34M ₿13.97	$11.46M ₿119.94	$7.01M ₿73.41
1915	zKML ZKML	$0.07267 ₿0.00000076	-0.18	$7.01M ₿73.47	$0.07353 ₿0.00000077	$0.07136 ₿0.00000075	$9.2K ₿0.1	$7.27M ₿76.18	$7.01M ₿73.47
1919	PondCoin PNDC	$0.00000007646 ₿0.00000000000080	3.98	$7.03M ₿73.61	$0.00000007652 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$105.8K ₿1.11	$31.98M ₿334.91	$7.03M ₿73.61
1922	Alpine F1 Team Fan Token ALPINE	$0.6129 ₿0.0000064	1.13	$6.96M ₿72.81	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.05M ₿136.72	$24.52M ₿256.36	$6.96M ₿72.81
1925	DOLZ.io DOLZ	$0.009947 ₿0.00000010	0.63	$6.87M ₿71.94	$0.009983 ₿0.00000010	$0.009859 ₿0.00000010	$3.32K ₿0.03	$6.87M ₿71.94	$6.87M ₿71.94
1926	Star Atlas ATLAS	$0.0002974 ₿0.0000000031	1.93	$6.86M ₿71.79	$0.0002981 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.33K ₿1.38	$10.71M ₿112.17	$6.86M ₿71.79
1927	Cryptex Finance CTX	$0.8343 ₿0.0000087	1.08	$6.85M ₿71.66	$0.8355 ₿0.0000088	$0.8216 ₿0.0000086	$794.55K ₿8.31	$8.34M ₿87.34	$6.85M ₿71.66
1929	Unibright UBT	$0.0456 ₿0.00000047	20.39	$6.82M ₿71.43	$0.04969 ₿0.00000051	$0.0374 ₿0.00000039	$49.31K ₿0.52	$6.82M ₿71.43	$6.82M ₿71.43
1930	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01	$6.81M ₿71.41	$0.0001902 ₿0.0000000020	$0.0001901 ₿0.0000000019	$18.71 ₿0	$6.81M ₿71.41	$6.81M ₿71.41
1933	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.36	$6.79M ₿71.14	$0.00000174 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.95K ₿0.81	$8.45M ₿88.49	$6.79M ₿71.14
1935	Daddy Tate DADDY	$0.01131 ₿0.00000011	-1.85	$6.79M ₿70.84	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$640.36K ₿6.71	$6.79M ₿70.84	$6.79M ₿70.84
1938	Vara Network VARA	$0.001423 ₿0.000000014	-3.74	$6.72M ₿70.46	$0.001506 ₿0.000000015	$0.00142 ₿0.000000014	$74.45K ₿0.78	$14.2M ₿148.79	$6.72M ₿70.46
1939	MemeFi MEMEFI	$0.000674 ₿0.0000000070	0.42	$6.74M ₿70.47	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.6M ₿37.69	$6.74M ₿70.47	$6.74M ₿70.47
1940	APWine APW	$0.6984 ₿0.0000073	-0.16	$6.73M ₿70.31	$0.7083 ₿0.0000074	$0.04394 ₿0.00000045	$33.81 ₿0	$34.92M ₿364.83	$6.73M ₿70.31
1943	Extra Finance EXTRA	$0.01595 ₿0.00000016	26.05	$6.71M ₿70.22	$0.01599 ₿0.00000016	$0.01265 ₿0.00000013	$55.77K ₿0.58	$13.83M ₿144.82	$6.71M ₿70.22
1947	NuNet NTX	$0.00867 ₿0.000000090	-0.26	$6.63M ₿69.45	$0.008728 ₿0.000000091	$0.008446 ₿0.000000089	$31.4K ₿0.33	$8.67M ₿90.79	$6.63M ₿69.45
1948	Mr. Miggles MIGGLES	$0.006957 ₿0.000000072	-1.60	$6.67M ₿69.85	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$233.69K ₿2.45	$6.67M ₿69.85	$6.67M ₿69.85
1951	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.10	$6.67M ₿69.77	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$11.89K ₿0.12	$7.4M ₿77.42	$6.67M ₿69.77
1952	Tokocrypto TKO	$0.08872 ₿0.00000092	2.19	$6.65M ₿69.66	$0.08887 ₿0.00000093	$0.08633 ₿0.00000090	$805.66K ₿8.44	$44.36M ₿464.41	$6.65M ₿69.66
1953	BiLira TRYB	$0.02315 ₿0.00000024	-0.13	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1955	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.32	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.76 ₿0	$14.86M ₿155.65	$6.62M ₿69.32
1956	Wen WEN	$0.000009089 ₿0.000000000095	-4.84	$6.62M ₿69.33	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$819.23K ₿8.6	$6.62M ₿69.33	$6.62M ₿69.33
1957	WHY WHY	$0.00000001576 ₿0.00000000000016	-1.33	$6.6M ₿69.12	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$112.04K ₿1.55	$6.6M ₿69.12	$6.6M ₿69.12
1958	Bytecoin BCN	$0.00003588 ₿0.00000000037	9.84	$6.6M ₿69.15	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.66 ₿0	$6.61M ₿69.17	$6.6M ₿69.15
1960	Reef REEF	$0.0001469 ₿0.0000000015	0.65	$6.59M ₿69.04	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.07M ₿11.23	$6.59M ₿69.04	$6.59M ₿69.04
1961	PHNIX PHNIX	$0.00001242 ₿0.00000000013	0.25	$6.6M ₿69.05	$0.00001257 ₿0.00000000013	$0.00001233 ₿0.00000000012	$156.83K ₿1.63	$7.32M ₿76.65	$6.6M ₿69.05
1962	KIRA Network KEX	$0.02939 ₿0.00000030	286.42	$6.58M ₿68.97	$0.0669 ₿0.00000070	$0.007599 ₿0.000000079	$119.39 ₿0	$8.82M ₿92.37	$6.58M ₿68.97
1963	DeFiPulse Index DPI	$63.85 ₿0.00066	1.20	$6.58M ₿68.95	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.49K ₿0.07	$6.58M ₿68.93	$6.58M ₿68.95
1966	Aleph ALEPH	$0.03515 ₿0.00000036	-2.98	$6.55M ₿68.82	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$428.95K ₿4.49	$17.58M ₿184.57	$6.55M ₿68.82
1968	Saros SAROS	$0.00251 ₿0.000000026	7.63	$6.58M ₿68.91	$0.002596 ₿0.000000027	$0.002332 ₿0.000000024	$1.22M ₿12.82	$25.06M ₿262.52	$6.58M ₿68.91
1970	Augur REP	$0.8056 ₿0.0000083	-1.28	$6.54M ₿68.54	$0.8225 ₿0.0000086	$0.7357 ₿0.0000077	$134.89K ₿1.41	$6.54M ₿68.54	$6.54M ₿68.54
1975	NetMind Token NMT	$0.1152 ₿0.0000011	-2.25	$6.51M ₿68.21	$0.1179 ₿0.0000012	$0.1149 ₿0.0000012	$339.93K ₿3.56	$16.56M ₿173.53	$6.51M ₿68.21
1976	Koma Inu KOMA	$0.01075 ₿0.00000011	1.68	$6.52M ₿68.25	$0.01075 ₿0.00000011	$0.01052 ₿0.00000011	$230.99K ₿2.42	$6.52M ₿68.25	$6.52M ₿68.25
1978	Dynex DNX	$0.06111 ₿0.00000064	9.59	$6.49M ₿67.95	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$767.56K ₿8.05	$6.49M ₿67.96	$6.49M ₿67.95
1979	AMATERASU OMIKAMI OMIKAMI	$0.006487 ₿0.000000067	-2.82	$6.49M ₿67.95	$0.006705 ₿0.000000070	$0.006481 ₿0.000000067	$85.76K ₿0.9	$6.49M ₿67.95	$6.49M ₿67.95
1980	UFO Token UFO	$0.00000706 ₿0.000000000073	1.32	$6.44M ₿67.83	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.35K ₿0.07	$6.44M ₿67.83	$6.44M ₿67.83
1981	MileVerse MVC	$0.002405 ₿0.000000025	8.30	$6.48M ₿67.82	$0.002443 ₿0.000000025	$0.002221 ₿0.000000023	$876.46K ₿9.19	$6.93M ₿72.58	$6.48M ₿67.82
1984	Patriot PATRIOT	$0.0006437 ₿0.0000000067	-4.49	$6.44M ₿67.36	$0.0007677 ₿0.0000000080	$0.000643 ₿0.0000000067	$184.37K ₿1.88	$6.44M ₿67.36	$6.44M ₿67.36
1987	Arsenal Fan Token AFC	$0.4121 ₿0.0000043	1.25	$6.41M ₿67.13	$0.4186 ₿0.0000044	$0.407 ₿0.0000042	$3.82M ₿40.09	$16.48M ₿172.57	$6.41M ₿67.13
1988	Epic Cash EPIC	$0.3358 ₿0.0000035	5.28	$6.4M ₿67.02	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$174.2K ₿1.83	$6.4M ₿67.04	$6.4M ₿67.02
1989	Divi DIVI	$0.001413 ₿0.000000014	-3.90	$6.41M ₿67.15	$0.001473 ₿0.000000015	$0.001408 ₿0.000000014	$54.37K ₿0.57	$6.42M ₿67.21	$6.41M ₿67.15
1994	Tranchess CHESS	$0.03078 ₿0.00000032	5.38	$6.34M ₿66.44	$0.03082 ₿0.00000032	$0.02906 ₿0.00000030	$1.48M ₿15.53	$9.24M ₿96.77	$6.34M ₿66.44
1997	Spectre AI SPECTRE	$0.6347 ₿0.0000066	-3.70	$6.34M ₿66.42	$0.6637 ₿0.0000069	$0.6347 ₿0.0000066	$82.13K ₿0.86	$6.34M ₿66.42	$6.34M ₿66.42
1999	Cratos CRTS	$0.00009932 ₿0.0000000010	0.35	$6.32M ₿66.14	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.48K ₿4.25	$9.93M ₿104.01	$6.32M ₿66.14
2001	PaLM AI PALM	$0.08122 ₿0.00000085	-2.64	$6.27M ₿65.67	$0.0855 ₿0.00000089	$0.07629 ₿0.00000080	$38.97K ₿0.43	$6.27M ₿65.67	$6.27M ₿65.67
2002	Nakamoto Games NAKA	$0.09687 ₿0.0000010	7.82	$6.27M ₿65.66	$0.09654 ₿0.0000010	$0.08691 ₿0.00000091	$1.38M ₿14.49	$17.37M ₿181.86	$6.27M ₿65.66
2003	GYEN GYEN	$0.005833 ₿0.000000061	-6.40	$6.29M ₿65.54	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$76.62 ₿0	$6.29M ₿65.54	$6.29M ₿65.54
2006	ParagonsDAO PDT	$0.057 ₿0.00000059	0.18	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05687 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2007	Scallop SCA	$0.04321 ₿0.00000045	0.04	$6.2M ₿64.93	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$523.18K ₿14.43	$10.79M ₿113.08	$6.2M ₿64.93
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	0.12	$6.17M ₿64.56	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.87 ₿0	$6.17M ₿64.57	$6.17M ₿64.56
2010	Quantoz USDQ USDQ	$0.9998 ₿0.000010	0.01*	$6.16M ₿64.5	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$60.51M ₿633.63	$50.99M ₿533.84	$6.16M ₿64.5
2012	Alpha Finance ALPHA	$0.006352 ₿0.000000066	-3.89	$6.1M ₿64.32	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$253.79K ₿2.66	$6.35M ₿66.93	$6.1M ₿64.32
2013	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,292.5 ₿0.034	-0.18	$6.13M ₿64.24	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.22K ₿0.01	$6.13M ₿64.24	$6.13M ₿64.24
2017	Cornucopias COPI	$0.005895 ₿0.000000061	2.15	$6.09M ₿63.76	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$330.95 ₿0	$22.65M ₿237.14	$6.09M ₿63.76
2018	Tenset 10SET	$0.03916 ₿0.00000041	-0.65	$6.11M ₿63.59	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$163.52K ₿1.71	$6.11M ₿63.59	$6.11M ₿63.59
2020	SuiNS Token NS	$0.03902 ₿0.00000040	1.10	$6.06M ₿63.49	$0.0392 ₿0.00000041	$0.03657 ₿0.00000038	$1.32M ₿13.34	$19.52M ₿204.4	$6.06M ₿63.49
2021	FEED EVERY GORILLA FEG	$0.00006255 ₿0.00000000065	1.27	$6.04M ₿63.28	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$305.06K ₿3.2	$6.04M ₿63.28	$6.04M ₿63.28
2025	Nexa NEXA	$0.0000006188 ₿0.0000000000064	-3.30	$6.03M ₿63.12	$0.000000642 ₿0.0000000000067	$0.0000006168 ₿0.0000000000064	$44.33K ₿0.46	$6.03M ₿63.13	$6.03M ₿63.12
2026	BEAM BEAM	$0.03141 ₿0.00000032	-0.18	$6.02M ₿63.12	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$78.01K ₿0.82	$8.26M ₿86.51	$6.02M ₿63.12
2030	Numbers Protocol NUM	$0.007017 ₿0.000000073	-2.33	$6.01M ₿62.91	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$133.23K ₿1.4	$6.08M ₿63.64	$6.01M ₿62.91
2031	Hydranet HDN	$0.02936 ₿0.00000030	-1.59	$6.01M ₿62.89	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$104.5K ₿1.09	$8.81M ₿92.2	$6.01M ₿62.89
2033	Kendu KENDU	$0.000005969 ₿0.000000000063	3.65	$6M ₿62.89	$0.000006379 ₿0.000000000066	$0.000005759 ₿0.000000000060	$6.98K ₿0.13	$6.02M ₿63.11	$6M ₿62.89
2035	APF coin APFC	$0.06476 ₿0.00000067	-8.83	$5.99M ₿62.73	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$66.14K ₿0.69	$16.17M ₿169.34	$5.99M ₿62.73
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.21K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2038	Magpie MGP	$0.01047 ₿0.00000010	0.11	$5.96M ₿62.41	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.89K ₿0.08	$10.49M ₿109.88	$5.96M ₿62.41
2039	SUKU SUKU	$0.01072 ₿0.00000011	-3.50	$5.96M ₿62.38	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$291.6K ₿3.05	$16.09M ₿168.41	$5.96M ₿62.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}