Page de résultats 11 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	Pear Protocol PEAR	$0.02908 ₿0.00000030	-1.95	$7.48M ₿78.81	$0.02971 ₿0.00000031	$0.02908 ₿0.00000030	$5.08K ₿0.05	$24.79M ₿261.14	$7.48M ₿78.81
1859	Zircuit ZRC	$0.003259 ₿0.000000034	0.77	$7.41M ₿77.76	$0.003339 ₿0.000000035	$0.003194 ₿0.000000033	$3.62M ₿31.16	$32.58M ₿342.13	$7.41M ₿77.76
1860	Crown by Third Time Games CROWN	$0.02956 ₿0.00000031	-1.94	$7.39M ₿77.54	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$35.97K ₿0.38	$7.39M ₿77.54	$7.39M ₿77.54
1861	Prosper PROS	$0.1439 ₿0.0000015	2.49	$7.4M ₿77.5	$0.1449 ₿0.0000015	$0.1399 ₿0.0000014	$113.4 ₿0	$14.4M ₿150.79	$7.4M ₿77.5
1862	NodeAI GPU	$0.07611 ₿0.00000080	1.79	$7.39M ₿77.8	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.73K ₿0.88	$7.57M ₿79.65	$7.39M ₿77.8
1865	Trias Token TRIAS	$0.7385 ₿0.0000077	2.73	$7.39M ₿77.61	$0.7385 ₿0.0000077	$0.7156 ₿0.0000075	$2.32K ₿0.02	$7.39M ₿77.61	$7.39M ₿77.61
1866	DeBox BOX	$0.01615 ₿0.00000016	2.06	$7.39M ₿77.94	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$25.68K ₿0.27	$16.15M ₿170.16	$7.39M ₿77.94
1867	Primate PRIMATE	$0.007137 ₿0.000000074	0.12	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1868	Equilibria Finance EQB	$0.2182 ₿0.0000023	-2.51	$7.38M ₿77.53	$0.2263 ₿0.0000023	$0.2151 ₿0.0000022	$6.36K ₿0.07	$21.82M ₿229.22	$7.38M ₿77.53
1869	nubcat NUB	$0.007369 ₿0.000000077	-10.72	$7.37M ₿77	$0.008396 ₿0.000000087	$0.00706 ₿0.000000074	$550.42K ₿5.8	$7.37M ₿77	$7.37M ₿77
1870	Metacade MCADE	$0.004205 ₿0.000000044	-1.63	$7.37M ₿77.66	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$390.77K ₿4.12	$8.41M ₿88.68	$7.37M ₿77.66
1871	Ambire Wallet WALLET	$0.01052 ₿0.00000011	-12.15	$7.37M ₿77.32	$0.01202 ₿0.00000012	$0.01046 ₿0.00000011	$87.3K ₿2.5	$7.75M ₿81.24	$7.37M ₿77.32
1872	DEXTF DEXTF	$0.1119 ₿0.0000011	-5.01	$7.37M ₿77.56	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$219.81K ₿2.33	$11.2M ₿117.86	$7.37M ₿77.56
1873	Vita Inu VINU	$0.00000000821 ₿0.000000000000086	-1.83	$7.36M ₿77.34	$0.000000008414 ₿0.000000000000088	$0.000000008188 ₿0.000000000000086	$975.52K ₿10.26	$7.36M ₿77.34	$7.36M ₿77.34
1875	BountyMarketCap BMC	$0.07299 ₿0.00000076	-0.74	$7.3M ₿76.95	$0.0742 ₿0.00000077	$0.07263 ₿0.00000076	$16.35K ₿0.17	$7.3M ₿76.95	$7.3M ₿76.95
1876	OctaSpace OCTA	$0.1726 ₿0.0000018	-7.52	$7.3M ₿76.79	$0.1866 ₿0.0000019	$0.172 ₿0.0000018	$281.04K ₿2.96	$7.3M ₿76.79	$7.3M ₿76.79
1879	Zenon ZNN	$0.5535 ₿0.0000058	-1.93	$7.27M ₿76.58	$0.5688 ₿0.0000059	$0.5517 ₿0.0000058	$993.87 ₿0.01	$7.27M ₿76.58	$7.27M ₿76.58
1880	Avalaunch XAVA	$0.1547 ₿0.0000016	-1.01	$7.27M ₿76.55	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$161.4K ₿1.7	$15.48M ₿163.05	$7.27M ₿76.55
1881	Opus OPUS	$0.007224 ₿0.000000076	35.91	$7.23M ₿76.43	$0.007902 ₿0.000000082	$0.005316 ₿0.000000055	$193.88K ₿2.04	$7.23M ₿76.43	$7.23M ₿76.43
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,282.88 ₿0.034	-0.93	$7.26M ₿76.49	$3,342.14 ₿0.035	$3,281.64 ₿0.034	$33.87 ₿0	$7.26M ₿76.49	$7.26M ₿76.49
1883	Pocketcoin PKOIN	$0.6357 ₿0.0000066	0.17	$7.26M ₿76.47	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$52.77K ₿0.55	$7.81M ₿82.27	$7.26M ₿76.47
1884	Metahero HERO	$0.0007754 ₿0.0000000081	-0.13	$7.26M ₿76.44	$0.0007766 ₿0.0000000082	$0.0007749 ₿0.0000000080	$42.41K ₿0.45	$7.57M ₿79.7	$7.26M ₿76.44
1888	LOFI LOFI	$0.007194 ₿0.000000075	-4.18	$7.19M ₿75.78	$0.00755 ₿0.000000079	$0.007113 ₿0.000000075	$273.43K ₿2.72	$7.19M ₿75.78	$7.19M ₿75.78
1890	BFG Token BFG	$0.01057 ₿0.00000011	0.76	$7.16M ₿75.46	$0.0107 ₿0.00000011	$0.01047 ₿0.00000010	$23.31K ₿0.25	$34.94M ₿368.47	$7.16M ₿75.46
1891	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.79	$7.14M ₿75.17	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$89.64K ₿0.95	$31.44M ₿330.85	$7.14M ₿75.17
1892	inSure DeFi SURE	$0.0002694 ₿0.0000000028	4.09	$7.14M ₿75.03	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$19.69 ₿0	$23.71M ₿249.33	$7.14M ₿75.03
1893	Swell SWELL	$0.001744 ₿0.000000018	-2.92	$7.13M ₿75.3	$0.001797 ₿0.000000018	$0.001741 ₿0.000000018	$1.2M ₿12.73	$17.45M ₿184.16	$7.13M ₿75.3
1894	Seedify.fund SFUND	$0.08591 ₿0.00000090	-7.02	$7.14M ₿75.18	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$641.93K ₿6.77	$8.6M ₿90.58	$7.14M ₿75.18
1899	AC Milan Fan Token ACM	$0.5695 ₿0.0000059	0.30	$7.1M ₿74.7	$0.5765 ₿0.0000060	$0.5655 ₿0.0000059	$1.77M ₿19.27	$11.34M ₿119.34	$7.1M ₿74.7
1900	MATH MATH	$0.03796 ₿0.00000039	0.12	$7.09M ₿74.9	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$346.22K ₿3.6	$7.59M ₿80.16	$7.09M ₿74.9
1905	Santiment Network Token SAN	$0.11 ₿0.0000011	-0.27	$7.05M ₿73.85	$0.1106 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1906	Celo Euro CEUR	$1.17 ₿0.000012	0.03	$7.04M ₿74.1	$1.17 ₿0.000012	$1.16 ₿0.000012	$91K ₿1.62	$12.82M ₿135	$7.04M ₿74.1
1907	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	-0.03	$7.03M ₿74.11	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$378.02K ₿3.97	$38.49M ₿405.47	$7.03M ₿74.11
1908	Contentos COS	$0.001358 ₿0.000000014	3.67	$7.04M ₿73.82	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$807.79K ₿8.52	$13.46M ₿141.18	$7.04M ₿73.82
1914	zKML ZKML	$0.07221 ₿0.00000076	1.86	$6.96M ₿73.38	$0.07353 ₿0.00000077	$0.07015 ₿0.00000073	$13.51K ₿0.14	$7.22M ₿76.09	$6.96M ₿73.38
1918	Clover Finance CLV	$0.005636 ₿0.000000059	-1.54	$6.91M ₿72.83	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.33M ₿14.42	$11.29M ₿118.98	$6.91M ₿72.83
1921	Vara Network VARA	$0.00146 ₿0.000000015	-0.80	$6.88M ₿72.15	$0.001506 ₿0.000000015	$0.00144 ₿0.000000015	$68.87K ₿0.7	$14.54M ₿152.38	$6.88M ₿72.15
1922	Wen WEN	$0.000009429 ₿0.000000000099	-1.53	$6.87M ₿72.2	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$796.77K ₿8.24	$6.87M ₿72.2	$6.87M ₿72.2
1925	Alpine F1 Team Fan Token ALPINE	$0.6033 ₿0.0000063	-0.52	$6.86M ₿72.36	$0.6149 ₿0.0000064	$0.6022 ₿0.0000063	$13.27M ₿140.71	$24.16M ₿254.79	$6.86M ₿72.36
1926	Daddy Tate DADDY	$0.01131 ₿0.00000011	-1.71	$6.78M ₿71.42	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$584.43K ₿6.53	$6.78M ₿71.42	$6.78M ₿71.42
1928	Cryptex Finance CTX	$0.8328 ₿0.0000087	0.80	$6.83M ₿71.94	$0.8352 ₿0.0000088	$0.8216 ₿0.0000086	$831.26K ₿8.98	$8.33M ₿87.69	$6.83M ₿71.94
1929	Cult DAO CULT	$0.000001709 ₿0.000000000017	-3.27	$6.83M ₿72	$0.00000176 ₿0.000000000018	$0.0000017 ₿0.000000000017	$76.12K ₿0.8	$8.5M ₿89.55	$6.83M ₿72
1930	DOLZ.io DOLZ	$0.00988 ₿0.00000010	-1.02	$6.83M ₿71.86	$0.009983 ₿0.00000010	$0.009859 ₿0.00000010	$3.29K ₿0.04	$6.83M ₿71.86	$6.83M ₿71.86
1931	KiboShib KIBSHI	$0.000006819 ₿0.000000000071	-2.22	$6.82M ₿71.87	$0.00000759 ₿0.000000000079	$0.000006819 ₿0.000000000071	$181.48K ₿1.91	$6.82M ₿71.87	$6.82M ₿71.87
1932	Pandacoin PND	$0.0001902 ₿0.0000000020	1,338.26	$6.81M ₿71.8	$0.0001902 ₿0.0000000020	$0.00001323 ₿0.00000000013	$18.71 ₿0	$6.81M ₿71.8	$6.81M ₿71.8
1933	Star Atlas ATLAS	$0.0002962 ₿0.0000000031	1.32	$6.83M ₿71.68	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$130.53K ₿1.38	$10.67M ₿112	$6.83M ₿71.68
1934	Saros SAROS	$0.002555 ₿0.000000027	10.58	$6.74M ₿71.34	$0.002596 ₿0.000000027	$0.002311 ₿0.000000024	$1.19M ₿12.36	$25.68M ₿271.77	$6.74M ₿71.34
1935	APWine APW	$0.7018 ₿0.0000074	0.54	$6.77M ₿70.95	$0.7048 ₿0.0000074	$0.04394 ₿0.00000045	$33.98 ₿0	$35.13M ₿368.19	$6.77M ₿70.95
1939	Epic Cash EPIC	$0.3401 ₿0.0000035	6.80	$6.48M ₿68.39	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$175.1K ₿1.85	$6.48M ₿68.4	$6.48M ₿68.39
1941	Patriot PATRIOT	$0.0006731 ₿0.0000000071	4.22	$6.73M ₿71.07	$0.0007677 ₿0.0000000080	$0.0006439 ₿0.0000000067	$151.75K ₿1.59	$6.73M ₿71.07	$6.73M ₿71.07
1943	Extra Finance EXTRA	$0.01592 ₿0.00000016	32.07	$6.69M ₿70.31	$0.01597 ₿0.00000016	$0.01205 ₿0.00000012	$65.83K ₿0.74	$13.79M ₿145	$6.69M ₿70.31
1944	MemeFi MEMEFI	$0.0006671 ₿0.0000000070	-0.14	$6.68M ₿70.31	$0.000684 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.59M ₿38.22	$6.68M ₿70.31	$6.68M ₿70.31
1947	WHY WHY	$0.00000001589 ₿0.00000000000016	-0.65	$6.63M ₿69.58	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$78.32K ₿1.72	$6.63M ₿69.58	$6.63M ₿69.58
1948	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.11	$6.66M ₿70.19	$0.01233 ₿0.00000013	$0.0123 ₿0.00000012	$11.78K ₿0.12	$7.39M ₿77.88	$6.66M ₿70.19
1951	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.0232 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1952	Grape GRP	$1.49 ₿0.000015	-6.61	$6.62M ₿69.69	$1.61 ₿0.000016	$1.37 ₿0.000014	$304.77 ₿0	$14.86M ₿156.46	$6.62M ₿69.69
1955	PondCoin PNDC	$0.00000007079 ₿0.00000000000075	-4.10	$6.6M ₿69.55	$0.00000007656 ₿0.00000000000080	$0.00000006887 ₿0.00000000000072	$97.74K ₿1.04	$30.01M ₿316.42	$6.6M ₿69.55
1956	NetMind Token NMT	$0.1161 ₿0.0000012	-1.54	$6.6M ₿69.46	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$328.87K ₿3.46	$16.79M ₿176.7	$6.6M ₿69.46
1957	Augur REP	$0.8083 ₿0.0000084	-9.82	$6.59M ₿69.3	$0.8963 ₿0.000010	$0.7357 ₿0.0000077	$207.81K ₿2.26	$6.59M ₿69.3	$6.59M ₿69.3
1958	Bytecoin BCN	$0.00003587 ₿0.00000000037	9.80	$6.6M ₿69.48	$0.00003588 ₿0.00000000037	$0.00003261 ₿0.00000000034	$31.65 ₿0	$6.6M ₿69.5	$6.6M ₿69.48
1960	Reef REEF	$0.0001469 ₿0.0000000015	0.06	$6.59M ₿69	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.1M ₿11.7	$6.59M ₿69	$6.59M ₿69
1964	Mr. Miggles MIGGLES	$0.006857 ₿0.000000072	-2.32	$6.57M ₿69.25	$0.007086 ₿0.000000074	$0.006724 ₿0.000000070	$236.1K ₿2.47	$6.57M ₿69.25	$6.57M ₿69.25
1966	KIRA Network KEX	$0.02929 ₿0.00000030	285.83	$6.56M ₿69.06	$0.0669 ₿0.00000070	$0.007561 ₿0.000000079	$118.69 ₿0	$8.79M ₿92.48	$6.56M ₿69.06
1967	PHNIX PHNIX	$0.00001237 ₿0.00000000013	-0.19	$6.56M ₿69.04	$0.00001257 ₿0.00000000013	$0.00001234 ₿0.00000000012	$158.52K ₿1.67	$7.29M ₿76.65	$6.56M ₿69.04
1968	Tokocrypto TKO	$0.08759 ₿0.00000091	0.81	$6.57M ₿68.75	$0.08887 ₿0.00000092	$0.08633 ₿0.00000090	$762.79K ₿8	$43.78M ₿458.33	$6.57M ₿68.75
1972	NuNet NTX	$0.00854 ₿0.000000089	-1.80	$6.53M ₿68.72	$0.008706 ₿0.000000091	$0.008446 ₿0.000000089	$35.62K ₿0.37	$8.54M ₿89.83	$6.53M ₿68.72
1975	AMATERASU OMIKAMI OMIKAMI	$0.006482 ₿0.000000068	-3.87	$6.48M ₿68.22	$0.006743 ₿0.000000070	$0.006482 ₿0.000000067	$87.69K ₿0.93	$6.48M ₿68.22	$6.48M ₿68.22
1976	Aleph ALEPH	$0.03512 ₿0.00000036	-1.40	$6.55M ₿69.61	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$444.26K ₿4.65	$17.56M ₿186.69	$6.55M ₿69.61
1977	DeFiPulse Index DPI	$62.69 ₿0.00066	-0.73	$6.47M ₿68.15	$63.63 ₿0.00066	$62.24 ₿0.00065	$1.68K ₿0.02	$6.47M ₿68.14	$6.47M ₿68.15
1979	PAW PAW	$0.000000006481 ₿0.000000000000067	16.49	$6.51M ₿67.12	$0.000000006511 ₿0.000000000000067	$0.000000004353 ₿0.000000000000045	$205.34K ₿2.23	$6.51M ₿67.12	$6.51M ₿67.12
1981	Koma Inu KOMA	$0.0106 ₿0.00000011	-0.24	$6.43M ₿67.61	$0.01075 ₿0.00000011	$0.01052 ₿0.00000011	$236.32K ₿2.53	$6.43M ₿67.61	$6.43M ₿67.61
1983	Divi DIVI	$0.001414 ₿0.000000014	-4.01	$6.39M ₿67.48	$0.001476 ₿0.000000015	$0.001408 ₿0.000000014	$52.62K ₿0.55	$6.4M ₿67.53	$6.39M ₿67.48
1985	Spectre AI SPECTRE	$0.6363 ₿0.0000067	-3.92	$6.36M ₿66.95	$0.6637 ₿0.0000069	$0.6363 ₿0.0000067	$81.51K ₿0.86	$6.36M ₿66.95	$6.36M ₿66.95
1986	Arsenal Fan Token AFC	$0.4076 ₿0.0000043	0.19	$6.35M ₿67.29	$0.4186 ₿0.0000044	$0.4052 ₿0.0000042	$3.71M ₿39.04	$16.31M ₿172.97	$6.35M ₿67.29
1989	Dynex DNX	$0.06044 ₿0.00000062	5.88	$6.35M ₿66.4	$0.05982 ₿0.00000062	$0.04934 ₿0.00000051	$573.62K ₿5.8	$6.35M ₿66.41	$6.35M ₿66.4
1991	UFO Token UFO	$0.0000069 ₿0.000000000073	-1.67	$6.29M ₿66.96	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000072	$6.6K ₿0.07	$6.29M ₿66.96	$6.29M ₿66.96
1992	MileVerse MVC	$0.00234 ₿0.000000024	3.45	$6.3M ₿65.62	$0.002443 ₿0.000000025	$0.002221 ₿0.000000023	$847.97K ₿8.93	$6.74M ₿70.22	$6.3M ₿65.62
1993	Cratos CRTS	$0.00009825 ₿0.0000000010	0.04	$6.25M ₿66.51	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$401.5K ₿4.23	$9.82M ₿104.6	$6.25M ₿66.51
1995	Tranchess CHESS	$0.03043 ₿0.00000031	4.27	$6.26M ₿65.82	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.48M ₿15.57	$9.12M ₿95.87	$6.26M ₿65.82
1997	Unibright UBT	$0.04156 ₿0.00000043	8.00	$6.23M ₿65.61	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$44.35K ₿0.47	$6.23M ₿65.61	$6.23M ₿65.61
1999	ParagonsDAO PDT	$0.057 ₿0.00000059	0.28	$6.22M ₿65.12	$0.05733 ₿0.00000059	$0.05662 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2000	GYEN GYEN	$0.005765 ₿0.000000061	-7.30	$6.21M ₿65.49	$0.006288 ₿0.000000065	$0.005675 ₿0.000000059	$74.91 ₿0	$6.21M ₿65.49	$6.21M ₿65.49
2003	Scallop SCA	$0.04297 ₿0.00000045	-0.66	$6.17M ₿64.91	$0.04335 ₿0.00000045	$0.04244 ₿0.00000044	$535.22K ₿5.61	$10.74M ₿113.03	$6.17M ₿64.91
2004	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01*	$6.16M ₿64.87	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$62.73M ₿668.91	$50.99M ₿536.92	$6.16M ₿64.87
2006	DerivaDAO DDX	$0.1154 ₿0.0000012	-0.33	$6.15M ₿64.76	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.84 ₿0	$6.15M ₿64.77	$6.15M ₿64.76
2007	Alpha Finance ALPHA	$0.0064 ₿0.000000066	-3.26	$6.15M ₿64.08	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$371.85K ₿3.92	$6.4M ₿66.68	$6.15M ₿64.08
2010	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,272.12 ₿0.034	-0.67	$6.1M ₿64.2	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.36K ₿0.01	$6.1M ₿64.2	$6.1M ₿64.2
2012	FEED EVERY GORILLA FEG	$0.00006283 ₿0.00000000066	2.20	$6.07M ₿63.94	$0.00006318 ₿0.00000000066	$0.00006137 ₿0.00000000064	$306.45K ₿3.23	$6.07M ₿63.94	$6.07M ₿63.94
2014	Nakamoto Games NAKA	$0.09321 ₿0.00000096	3.44	$6.06M ₿62.83	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.35M ₿14.49	$16.78M ₿174.03	$6.06M ₿62.83
2017	Tenset 10SET	$0.0387 ₿0.00000040	-0.75	$6.04M ₿63.29	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$162.29K ₿1.7	$6.04M ₿63.29	$6.04M ₿63.29
2019	Nexa NEXA	$0.0000006187 ₿0.0000000000065	-4.87	$6.03M ₿63.47	$0.0000006505 ₿0.0000000000068	$0.0000006169 ₿0.0000000000064	$44.24K ₿0.47	$6.03M ₿63.47	$6.03M ₿63.47
2020	Numbers Protocol NUM	$0.007015 ₿0.000000073	-1.48	$6.02M ₿63.32	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$137.53K ₿1.45	$6.09M ₿64.06	$6.02M ₿63.32
2028	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.16K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2031	SUKU SUKU	$0.01075 ₿0.00000011	-4.75	$5.98M ₿62.23	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$300.29K ₿1.75	$16.14M ₿168.01	$5.98M ₿62.23
2032	Kendu KENDU	$0.00000591 ₿0.000000000063	-5.47	$5.87M ₿62.86	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$8.02K ₿0.14	$5.89M ₿63.08	$5.87M ₿62.86
2033	APF coin APFC	$0.06446 ₿0.00000067	-9.19	$5.97M ₿62.79	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$80.04K ₿0.85	$16.12M ₿169.52	$5.97M ₿62.79
2034	Hydranet HDN	$0.02912 ₿0.00000030	-6.71	$5.96M ₿62.88	$0.03128 ₿0.00000032	$0.02902 ₿0.00000030	$109.25K ₿1.15	$8.74M ₿92.19	$5.96M ₿62.88
2036	Cornucopias COPI	$0.005771 ₿0.000000060	0.24	$5.95M ₿62.73	$0.005902 ₿0.000000061	$0.00569 ₿0.000000060	$150.84 ₿0	$22.14M ₿233.3	$5.95M ₿62.73
2037	Frax Price Index Share FPIS	$0.1555 ₿0.0000016	-0.67	$5.95M ₿62.65	$0.1584 ₿0.0000016	$0.153 ₿0.0000016	$1.34K ₿0.01	$15.53M ₿163.55	$5.95M ₿62.65
2038	BEAM BEAM	$0.03103 ₿0.00000032	-1.85	$5.95M ₿62.67	$0.03229 ₿0.00000033	$0.03065 ₿0.00000032	$77.5K ₿0.82	$8.16M ₿85.89	$5.95M ₿62.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}