Page de résultats 11 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1184	Stride STRD	$0.1948 ₿0.000043	-0.02	$18.01M ₿3.91K	$0.2033 ₿0.000045	$0.1893 ₿0.000040	$306.51K ₿2.77	$18.01M ₿3.91K	$18.01M ₿3.91K
1185	Gold DAO GOLDAO	$0.02534	1.84	$17.96M	$0.02557	$0.02444	$2.84K	$25.2M	$17.96M
1186	VaderAI by Virtuals VADER	$0.01789	52.05	$18M	$0.01812	$0.01154	$843.93K	$18M	$18M
1187	OG Fan Token OG	$4.18 ₿0.000092	1.28	$17.96M ₿439.65	$4.21 ₿0.000092	$4.12 ₿0.000085	$8.27M ₿122.09	$20.89M ₿460.23	$17.96M ₿439.65
1188	IlluminatiCoin NATI	$0.0000005423 ₿0.0000000000010	1.76	$17.9M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$31.22K ₿0.06	$17.9M ₿35.12	$17.9M ₿0
1189	Samoyedcoin SAMO	$0.003775 ₿0.00000014	11.90	$17.91M ₿622.21	$0.004045 ₿0.00000015	$0.003297 ₿0.00000014	$3.83M ₿16.53	$17.91M ₿706.6	$17.91M ₿622.21
1190	ASD ASD	$0.0241 ₿0.0000010	-5.30	$17.89M ₿769.5	$0.02546 ₿0.0000010	$0.02392 ₿0.0000010	$1.22M ₿39.26	$17.89M ₿769.5	$17.89M ₿769.5
1191	Gems VIP GEMS	$0.03513	1.11	$17.9M	$0.03568	$0.03417	$3.7M	$29.32M	$17.9M
1192	Advertise Coin ADCO	$0.397 ₿0.000011	2.54	$17.85M ₿505.41	$0.4011 ₿0.000011	$0.383 ₿0.000011	$5.82K ₿0.17	$19.84M ₿561.56	$17.85M ₿505.41
1193	Persistence XPRT	$0.07827 ₿0.0000045	-1.38	$17.78M ₿918.58	$0.07971 ₿0.0000046	$0.0753 ₿0.0000045	$3.59M ₿6.88	$17.78M ₿924.05	$17.78M ₿918.58
1195	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9723 ₿0.000010	$0.9439 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1196	Bridged USD Coin (Linea) USDC	$0.9996 ₿0.000014	-0.01*	$17.73M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$4.3M ₿281.53	$17.73M	$17.73M ₿0
1197	RETARDIO RETARDIO	$0.01768 ₿0.00000024	1.55	$17.71M ₿246.79	$0.01797 ₿0.00000028	$0.01658 ₿0.00000020	$1.43M ₿4.93	$17.71M ₿246.79	$17.71M ₿246.79
1198	Boson Protocol BOSON	$0.1187 ₿0.0000097	-0.13	$17.64M ₿1.22K	$0.1241 ₿0.000010	$0.1167 ₿0.0000093	$1.75M ₿28.69	$23.83M ₿1.97K	$17.64M ₿1.22K
1199	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.12	$17.67M	$1	$0.9972	$838.89K	$17.67M	$17.67M
1200	Fractal Bitcoin FB	$0.6295	0.05	$17.73M	$0.635	$0.6048	$2.18M	$76.49M	$17.73M
1201	WUFFI WUF	$0.0000002104	-0.33	$17.65M	$0.0000002123	$0.0000002091	$89.68K	$17.64M	$17.65M
1202	Masa MASA	$0.03194	8.56	$17.62M	$0.03201	$0.0271	$6.39M	$49.5M	$17.62M
1203	PeiPei PEIPEI	$0.00000004183	0.89	$17.61M	$0.0000000448	$0.00000004113	$1.99M	$17.61M	$17.61M
1206	Empyreal EMP	$58.47 ₿0.00065	12.99	$17.54M ₿195.42	$59.06 ₿0.00067	$50.29 ₿0.00065	$72.81K ₿0.51	$17.54M ₿195.42	$17.54M ₿195.42
1207	Leash LEASH	$162.71 ₿0.0071	2.91	$17.5M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$681.21K ₿31.44	$17.5M ₿773.16	$17.5M ₿772.97
1208	Flamingo Finance FLM	$0.03219 ₿0.0000019	20.45	$17.37M ₿1.13K	$0.04111 ₿0.0000021	$0.02583 ₿0.0000019	$169.7M ₿271.31	$17.37M ₿1.13K	$17.37M ₿1.13K
1209	Stake DAO SDT	$0.2785 ₿0.0000040	2.79	$17.51M ₿220.04	$0.2802 ₿0.0000041	$0.2681 ₿0.0000039	$11.28K ₿0.03	$18.59M ₿257.26	$17.51M ₿220.04
1210	Galatasaray Fan Token GAL	$2.55 ₿0.000037	7.51	$17.3M ₿235.68	$2.62 ₿0.000037	$2.35 ₿0.000035	$7.9M ₿16.25	$25.45M ₿371.3	$17.3M ₿235.68
1212	OORT OORT	$0.04467 ₿0.0000073	-1.45	$17.39M ₿476.35	$0.04563 ₿0.0000077	$0.04466 ₿0.0000072	$799.19K ₿83.41	$89.3M ₿14.72K	$17.39M ₿476.35
1213	Rupiah Token IDRT	$0.00005959 ₿0.00000000091	1.34	$17.23M ₿173.19	$0.00006004 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.73K ₿6.06	$17.23M ₿173.19	$17.23M ₿173.19
1214	Inverse Finance INV	$28.93 ₿0.00083	-0.58	$17.19M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$240.58K ₿8.13	$17.77M ₿460.39	$17.19M ₿428.1
1215	Vara Network VARA	$0.006186 ₿0.0000014	7.39	$17.15M ₿619.67	$0.006787 ₿0.0000018	$0.005695 ₿0.0000013	$810.54K ₿76.56	$61.87M ₿14.99K	$17.15M ₿619.67
1216	Bluzelle BLZ	$0.03681 ₿0.0000062	6.00	$17.07M ₿2.67K	$0.04014 ₿0.0000063	$0.03464 ₿0.0000060	$4.62M ₿110.02	$18.41M ₿3.11K	$17.07M ₿2.67K
1217	Biswap BSW	$0.03415 ₿0.0000016	9.42	$17.03M ₿838.72	$0.03704 ₿0.0000017	$0.0311 ₿0.0000016	$129.22M ₿89.11	$19.69M ₿969.69	$17.03M ₿838.72
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2371 ₿0.0000025	$0.02291 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Cratos CRTS	$0.0002701 ₿0.000000016	6.12	$16.98M ₿953.52	$0.0002776 ₿0.000000019	$0.0002531 ₿0.000000014	$1.76M ₿7.93	$27.02M ₿1.64K	$16.98M ₿953.52
1219	Hanu Yokia HANU	$0.0000001131 ₿0.0000000000040	2.43	$16.95M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001092 ₿0.0000000000040	$354.66 ₿0.01	$67.11M ₿2.43K	$16.95M ₿115.62
1220	XBorg XBG	$0.07864	4.08	$16.91M	$0.08197	$0.07482	$168.23K	$78.64M	$16.91M
1222	RabBitcoin RBTC	$0.00000132	-1.82	$16.71M	$0.000001359	$0.00000128	$834.27K	$27.66M	$16.71M
1223	Planet IX IXT	$0.1217 ₿0.0000015	0.51	$16.67M ₿175.01	$0.1229 ₿0.0000016	$0.1201 ₿0.0000015	$26.59K ₿4.2	$18.65M ₿241.76	$16.67M ₿175.01
1225	Portal PORTAL	$0.09965 ₿0.000021	5.37	$16.66M ₿3.61K	$0.1 ₿0.000023	$0.09345 ₿0.000021	$17.51M ₿589.8	$99.67M ₿21.63K	$16.66M ₿3.61K
1226	Numbers Protocol NUM	$0.02174 ₿0.0000019	-0.34	$16.57M ₿1.17K	$0.02222 ₿0.0000021	$0.02122 ₿0.0000017	$1.43M ₿24.93	$16.79M ₿1.19K	$16.57M ₿1.17K
1227	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.53	$16.63M ₿0	$2.01	$1.87	$307.57 ₿0.01	$16.63M	$16.63M ₿0
1228	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	0.85	$16.62M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$3.82M ₿126.92	$40.41M ₿1.6K	$16.62M ₿613.68
1229	Chain Games CHAIN	$0.04362 ₿0.00000025	-0.60	$16.59M ₿86.22	$0.04497 ₿0.00000025	$0.04115 ₿0.00000023	$22.21K ₿0.92	$21.55M ₿127.28	$16.59M ₿86.22
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.08 ₿0.00048	$44.78 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Aragon ANT	$0.4129 ₿0.00013	-1.34	$16.49M ₿5.26K	$0.4333 ₿0.00013	$0.4029 ₿0.00012	$341.13 ₿131.77	$17.79M ₿5.67K	$16.49M ₿5.26K
1231	Aventus AVT	$1.72 ₿0.000059	3.02	$16.42M ₿545.36	$1.79 ₿0.000062	$1.66 ₿0.000058	$213.45K ₿11.19	$18.23M ₿623.89	$16.42M ₿545.36
1232	crow with knife CAW	$0.00000002135 ₿0.00000000000015	-0.75	$16.39M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$278.51K ₿12.86	$16.39M ₿123.02	$16.39M ₿0
1233	Indigo Protocol INDY	$0.9533 ₿0.000036	-0.74	$16.35M ₿404.77	$0.9693 ₿0.000039	$0.9307 ₿0.000036	$22.35K ₿3.74	$33.37M ₿1.29K	$16.35M ₿404.77
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001692 ₿0.000000017	$0.001603 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Joe Coin JOE	$0.01632 ₿0.000000034	6.15	$16.33M ₿34.14	$0.01668 ₿0.000000034	$0.01489 ₿0.000000030	$1.5M ₿1.75	$16.33M ₿34.14	$16.33M ₿34.14
1236	American Coin USA	$0.00000141	4.67	$16.35M	$0.000001469	$0.000001309	$1.28M	$16.35M	$16.35M
1237	Houdini Swap LOCK	$0.1728 ₿0.000012	2.68	$16.28M ₿384.21	$0.1764 ₿0.000012	$0.1675 ₿0.000011	$17.29K ₿10.26	$16.28M ₿1.19K	$16.28M ₿384.21
1238	JETT CRYPTO JETT	$0.2323	1.42	$16.26M	$0.2351	$0.2277	$280.03K	$23.23M	$16.26M
1239	Helium IOT IOT	$0.0006546 ₿0.000000018	14.34	$16.19M ₿458.76	$0.0006641 ₿0.000000019	$0.0005725 ₿0.000000017	$38.48K ₿0.42	$130.94M ₿3.62K	$16.19M ₿458.76
1240	Thena THE	$0.2937 ₿0.0000075	5.85	$16.19M ₿209.47	$0.2953 ₿0.0000078	$0.2738 ₿0.0000074	$13.86M ₿16.64	$74.12M ₿1.14K	$16.19M ₿209.47
1241	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1242	Switch Token SWITCH	$0.000364 ₿0.000000010	19.24	$16.1M ₿0	$0.0003654 ₿0.000000010	$0.0002304 ₿0.0000000096	$13.89K ₿13.77	$18.2M ₿33.67	$16.1M ₿0
1243	COCA COCA	$0.1416	0.19	$16.08M	$0.1427	$0.1414	$567.59K	$141.71M	$16.08M
1244	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,797.9	2.22	$16.01M	$1,813.08	$1,747.87	$272.66K	$16.01M	$16.01M
1245	Boba Oppa BOBAOPPA	$0.0008019 ₿0.0000000081	-12.58	$16.06M ₿0	$0.001053 ₿0.0000000082	$0.0007892 ₿0.0000000063	$139.98K ₿8.47	$16.06M ₿811.62	$16.06M ₿0
1246	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1247	Propchain PROPC	$0.5923 ₿0.000060	2.40	$16.03M ₿995.51	$0.6045 ₿0.000063	$0.5742 ₿0.000059	$121.87K ₿27.04	$37.77M ₿5.08K	$16.03M ₿995.51
1248	Neuron NRN	$0.03689	7.23	$15.96M	$0.03717	$0.03363	$449.65K	$36.92M	$15.96M
1249	Frax Price Index Share FPIS	$0.4752 ₿0.000018	7.25	$15.99M ₿505.29	$0.4752 ₿0.000018	$0.443 ₿0.000017	$5.36K ₿0.22	$47.52M ₿1.82K	$15.99M ₿505.29
1250	Seamless Protocol SEAM	$0.4806 ₿0.000078	4.51	$15.97M ₿0	$0.4846 ₿0.000082	$0.458 ₿0.000077	$542.82K ₿14.02	$48.08M ₿7.87K	$15.97M ₿0
1252	GamerCoin GHX	$0.02555 ₿0.0000024	4.90	$15.89M ₿1.55K	$0.02553 ₿0.0000027	$0.02381 ₿0.0000024	$564.48K ₿24.72	$20.62M ₿2K	$15.89M ₿1.55K
1253	Sturdy STRDY	$0.7653 ₿0.000015	8.56	$15.85M ₿76.02	$0.7669 ₿0.000016	$0.699 ₿0.000015	$8.12M ₿2.05	$76.53M ₿1.5K	$15.85M ₿76.02
1255	Realio Network RIO	$0.2301 ₿0.000031	7.92	$15.75M ₿0	$0.2353 ₿0.000035	$0.2094 ₿0.000031	$2.32M ₿184.88	$15.75M ₿1.74K	$15.75M ₿0
1256	Hex Trust USD USDX	$1	3.72	$15.73M	$1.01	$0.9644	$11.33K	$15.73M	$15.73M
1257	Wagmi WAGMI	$0.009081 ₿0.00000019	6.06	$15.72M ₿303.09	$0.009064 ₿0.00000020	$0.008471 ₿0.00000018	$3.97M ₿5.7	$45.4M	$15.72M ₿303.09
1258	Alpha Fi ALPHA	$1.76	-1.63	$15.71M	$1.88	$1.72	$161.94K	$17.56M	$15.71M
1260	ECOx ECOX	$0.0317 ₿0.0000029	18.60	$15.67M ₿768.69	$0.03502 ₿0.0000029	$0.02454 ₿0.0000027	$14.7K ₿0.32	$31.65M ₿2.94K	$15.67M ₿768.69
1261	GammaSwap GS	$0.07291	7.03	$15.64M	$0.07325	$0.06741	$59.17K	$116.54M	$15.64M
1262	Heroes of Mavia MAVIA	$0.3016 ₿0.000069	24.66	$15.55M ₿2.07K	$0.3272 ₿0.000071	$0.2358 ₿0.000067	$41.24M ₿628.04	$75.32M ₿17.24K	$15.55M ₿2.07K
1263	Hacken Token HAI	$0.01868 ₿0.0000011	1.86	$15.53M ₿722.13	$0.01867 ₿0.0000011	$0.01827 ₿0.0000010	$268.31K ₿4.66	$18.64M ₿1.12K	$15.53M ₿722.13
1264	REVOX REX	$0.01722	60.18	$15.5M	$0.01739	$0.01067	$6.76M	$51.68M	$15.5M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3557 ₿0.0000037	$0.3453 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Opulous OPUL	$0.03099 ₿0.0000034	0.72	$15.5M ₿1.56K	$0.03181 ₿0.0000038	$0.03037 ₿0.0000033	$599.64K ₿45.45	$15.5M ₿1.71K	$15.5M ₿1.56K
1266	Alchemix USD ALUSD	$0.9814 ₿0.000014	0.35	$15.47M ₿2.43K	$0.9838 ₿0.000014	$0.9767 ₿0.000013	$126.16K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1267	Token dForce USD USX	$0.9994 ₿0.000015	0.22	$15.44M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$20.95K ₿0.48	$134.47M ₿2.48K	$15.44M ₿473.66
1268	World of Dypians WOD	$0.08426	0.88	$15.43M	$0.08456	$0.08319	$8.2M	$84.27M	$15.43M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	PURPLE PEPE PURPE	$0.0000366	-0.68	$15.4M	$0.00003857	$0.00003566	$122.64K	$15.4M	$15.4M
1271	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01536	11.67	$15.37M	$0.01562	$0.0132	$70.22K	$15.37M	$15.37M
1272	Hoppy HOPPY	$0.00003655	25.53	$15.37M	$0.00003766	$0.00002898	$3.47M	$15.37M	$15.37M
1273	Bityuan BTY	$0.02267 ₿0.000018	-1.27	$15.33M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$198.94K ₿0	$15.33M	$15.33M ₿0
1274	CHEQD Network CHEQ	$0.01706 ₿0.0000012	1.64	$15.33M ₿900.95	$0.01744 ₿0.0000012	$0.01668 ₿0.0000010	$285.32K ₿5.42	$21.03M ₿1.39K	$15.33M ₿900.95
1275	UPCX UPC	$3.69 ₿0.000034	2.34	$15.33M ₿37.6	$3.7 ₿0.000034	$3.61 ₿0.000032	$766.12K ₿13.51	$2.88B ₿26.92K	$15.33M ₿37.6
1277	SUKU SUKU	$0.03581 ₿0.0000032	2.24	$15.32M ₿765.22	$0.03667 ₿0.0000034	$0.03449 ₿0.0000016	$253.26K ₿104.01	$53.41M ₿4.99K	$15.32M ₿765.22
1279	Cornucopias COPI	$0.01486 ₿0.0000010	0.96	$15.28M ₿935.82	$0.01495 ₿0.0000010	$0.01458 ₿0.0000010	$132.63K ₿9.16	$57.1M ₿4.13K	$15.28M ₿935.82
1280	Pundi X NPXS	$0.00006457 ₿0.0000000086	0.16	$15.27M ₿2.04K	$0.00006477 ₿0.000000010	$0.00006363 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1281	The Arena ARENA	$0.007349	-2.36	$15.26M	$0.007606	$0.006877	$123.63K	$73.12M	$15.26M
1283	BOB BOB	$0.7233	9.14	$15.23M	$0.7268	$0.6507	$101.24K	$15.23M	$15.23M
1284	Coupon Assets CA	$0.8268 ₿0.0000093	1.31	$15.21M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$2.07M ₿69	$223.28M ₿2.54K	$15.21M ₿116.32
1285	Koma Inu KOMA	$0.02503	9.15	$15.15M	$0.02539	$0.02261	$10.55M	$15.15M	$15.15M
1286	Verasity VRA	$0.00157 ₿0.00000010	-0.18	$15.11M ₿1.06K	$0.001587 ₿0.00000011	$0.001505 ₿0.00000010	$5.27M ₿220.35	$151.7M ₿10.62K	$15.11M ₿1.06K
1287	Trias Token TRIAS	$1.51 ₿0.00016	6.60	$15.11M ₿1.67K	$1.53 ₿0.00018	$1.39 ₿0.00016	$396.32K ₿25.34	$15.11M ₿1.67K	$15.11M ₿1.67K
1288	Luna by Virtuals LUNA	$0.01486	22.91	$15.07M	$0.01504	$0.01188	$2.75M	$15.07M	$15.07M
1289	CEEK Smart VR Token CEEK	$0.0157 ₿0.0000010	2.58	$15.07M ₿910.32	$0.01592 ₿0.0000010	$0.01522 ₿0.0000010	$1.15M ₿38.25	$15.56M ₿1.05K	$15.07M ₿910.32
1290	Synternet SYNT	$0.01695	1.59	$15.07M	$0.01717	$0.01651	$1.85M	$19.4M	$15.07M
1291	Xandeum XAND	$0.0112	0.10	$15.05M	$0.01145	$0.01085	$8.92K	$45.01M	$15.05M
1294	STUFF.io STUFF	$0.006782 ₿0.00000055	0.67	$15.01M ₿0	$0.00679 ₿0.00000064	$0.006583 ₿0.00000054	$33.91K ₿1.85	$67.82M ₿48.34	$15.01M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}