$3.3T
Capitalisation boursière totale
$104.68B
Volume total
BTC 57.45%     ETH 11.97%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1856 Pear Protocol  PEAR $0.02908
₿0.00000030
-1.95 $7.48M
₿78.81
$0.02971
₿0.00000031
$0.02908
₿0.00000030
$5.08K
₿0.05
$24.79M
₿261.14
$7.48M
₿78.81
Prévision du cours de Pear Protocol (pear)
1859 Zircuit  ZRC $0.003259
₿0.000000034
0.77 $7.41M
₿77.76
$0.003339
₿0.000000035
$0.003194
₿0.000000033
$3.62M
₿31.16
$32.58M
₿342.13
$7.41M
₿77.76
Prévision du cours de Zircuit (zrc)
1860 Crown by Third Time Games  CROWN $0.02956
₿0.00000031
-1.94 $7.39M
₿77.54
$0.03183
₿0.00000033
$0.02863
₿0.00000030
$35.97K
₿0.38
$7.39M
₿77.54
$7.39M
₿77.54
Prévision du cours de Crown by Third Time Games (crown)
1861 Prosper  PROS $0.1439
₿0.0000015
2.49 $7.4M
₿77.5
$0.1449
₿0.0000015
$0.1399
₿0.0000014
$113.4
₿0
$14.4M
₿150.79
$7.4M
₿77.5
Prévision du cours de Prosper (pros)
1862 NodeAI  GPU $0.07611
₿0.00000080
1.79 $7.39M
₿77.8
$0.07676
₿0.00000081
$0.07282
₿0.00000076
$83.73K
₿0.88
$7.57M
₿79.65
$7.39M
₿77.8
Prévision du cours de NodeAI (gpu)
1865 Trias Token  TRIAS $0.7385
₿0.0000077
2.73 $7.39M
₿77.61
$0.7385
₿0.0000077
$0.7156
₿0.0000075
$2.32K
₿0.02
$7.39M
₿77.61
$7.39M
₿77.61
Prévision du cours de Trias Token (trias)
1866 DeBox  BOX $0.01615
₿0.00000016
2.06 $7.39M
₿77.94
$0.01631
₿0.00000017
$0.01581
₿0.00000016
$25.68K
₿0.27
$16.15M
₿170.16
$7.39M
₿77.94
Prévision du cours de DeBox (box)
1867 Primate  PRIMATE $0.007137
₿0.000000074
0.12 $7.38M
₿77.19
$0.007137
₿0.000000074
$0.001939
₿0.000000020
$1.93
₿0
$14.7M
₿153.72
$7.38M
₿77.19
Prévision du cours de Primate (primate)
1868 Equilibria Finance  EQB $0.2182
₿0.0000023
-2.51 $7.38M
₿77.53
$0.2263
₿0.0000023
$0.2151
₿0.0000022
$6.36K
₿0.07
$21.82M
₿229.22
$7.38M
₿77.53
Prévision du cours de Equilibria Finance (eqb)
1869 nubcat  NUB $0.007369
₿0.000000077
-10.72 $7.37M
₿77
$0.008396
₿0.000000087
$0.00706
₿0.000000074
$550.42K
₿5.8
$7.37M
₿77
$7.37M
₿77
Prévision du cours de nubcat (nub)
1870 Metacade  MCADE $0.004205
₿0.000000044
-1.63 $7.37M
₿77.66
$0.004312
₿0.000000045
$0.004185
₿0.000000044
$390.77K
₿4.12
$8.41M
₿88.68
$7.37M
₿77.66
Prévision du cours de Metacade (mcade)
1871 Ambire Wallet  WALLET $0.01052
₿0.00000011
-12.15 $7.37M
₿77.32
$0.01202
₿0.00000012
$0.01046
₿0.00000011
$87.3K
₿2.5
$7.75M
₿81.24
$7.37M
₿77.32
Prévision du cours de Ambire Wallet (wallet)
1872 DEXTF  DEXTF $0.1119
₿0.0000011
-5.01 $7.37M
₿77.56
$0.1198
₿0.0000012
$0.1112
₿0.0000011
$219.81K
₿2.33
$11.2M
₿117.86
$7.37M
₿77.56
Prévision du cours de DEXTF (dextf)
1873 Vita Inu  VINU $0.00000000821
₿0.000000000000086
-1.83 $7.36M
₿77.34
$0.000000008414
₿0.000000000000088
$0.000000008188
₿0.000000000000086
$975.52K
₿10.26
$7.36M
₿77.34
$7.36M
₿77.34
Prévision du cours de Vita Inu (vinu)
1875 BountyMarketCap  BMC $0.07299
₿0.00000076
-0.74 $7.3M
₿76.95
$0.0742
₿0.00000077
$0.07263
₿0.00000076
$16.35K
₿0.17
$7.3M
₿76.95
$7.3M
₿76.95
Prévision du cours de BountyMarketCap (bmc)
1876 OctaSpace  OCTA $0.1726
₿0.0000018
-7.52 $7.3M
₿76.79
$0.1866
₿0.0000019
$0.172
₿0.0000018
$281.04K
₿2.96
$7.3M
₿76.79
$7.3M
₿76.79
Prévision du cours de OctaSpace (octa)
1879 Zenon  ZNN $0.5535
₿0.0000058
-1.93 $7.27M
₿76.58
$0.5688
₿0.0000059
$0.5517
₿0.0000058
$993.87
₿0.01
$7.27M
₿76.58
$7.27M
₿76.58
Prévision du cours de Zenon (znn)
1880 Avalaunch  XAVA $0.1547
₿0.0000016
-1.01 $7.27M
₿76.55
$0.1572
₿0.0000016
$0.1544
₿0.0000016
$161.4K
₿1.7
$15.48M
₿163.05
$7.27M
₿76.55
Prévision du cours de Avalaunch (xava)
1881 Opus  OPUS $0.007224
₿0.000000076
35.91 $7.23M
₿76.43
$0.007902
₿0.000000082
$0.005316
₿0.000000055
$193.88K
₿2.04
$7.23M
₿76.43
$7.23M
₿76.43
Prévision du cours de Opus (opus)
1882 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,282.88
₿0.034
-0.93 $7.26M
₿76.49
$3,342.14
₿0.035
$3,281.64
₿0.034
$33.87
₿0
$7.26M
₿76.49
$7.26M
₿76.49
Prévision du cours de KCC Bridged WETH (Kucoin Community Chain) (weth)
1883 Pocketcoin  PKOIN $0.6357
₿0.0000066
0.17 $7.26M
₿76.47
$0.6466
₿0.0000068
$0.6155
₿0.0000064
$52.77K
₿0.55
$7.81M
₿82.27
$7.26M
₿76.47
Prévision du cours de Pocketcoin (pkoin)
1884 Metahero  HERO $0.0007754
₿0.0000000081
-0.13 $7.26M
₿76.44
$0.0007766
₿0.0000000082
$0.0007749
₿0.0000000080
$42.41K
₿0.45
$7.57M
₿79.7
$7.26M
₿76.44
Prévision du cours de Metahero (hero)
1888 LOFI  LOFI $0.007194
₿0.000000075
-4.18 $7.19M
₿75.78
$0.00755
₿0.000000079
$0.007113
₿0.000000075
$273.43K
₿2.72
$7.19M
₿75.78
$7.19M
₿75.78
Prévision du cours de LOFI (lofi)
1890 BFG Token  BFG $0.01057
₿0.00000011
0.76 $7.16M
₿75.46
$0.0107
₿0.00000011
$0.01047
₿0.00000010
$23.31K
₿0.25
$34.94M
₿368.47
$7.16M
₿75.46
Prévision du cours de BFG Token (bfg)
1891 Vyvo Smart Chain  VSC $0.001571
₿0.000000016
-1.79 $7.14M
₿75.17
$0.001607
₿0.000000016
$0.001569
₿0.000000016
$89.64K
₿0.95
$31.44M
₿330.85
$7.14M
₿75.17
Prévision du cours de Vyvo Smart Chain (vsc)
1892 inSure DeFi  SURE $0.0002694
₿0.0000000028
4.09 $7.14M
₿75.03
$0.0003267
₿0.0000000034
$0.0002579
₿0.0000000026
$19.69
₿0
$23.71M
₿249.33
$7.14M
₿75.03
Prévision du cours de inSure DeFi (sure)
1893 Swell  SWELL $0.001744
₿0.000000018
-2.92 $7.13M
₿75.3
$0.001797
₿0.000000018
$0.001741
₿0.000000018
$1.2M
₿12.73
$17.45M
₿184.16
$7.13M
₿75.3
Prévision du cours de Swell (swell)
1894 Seedify.fund  SFUND $0.08591
₿0.00000090
-7.02 $7.14M
₿75.18
$0.09271
₿0.00000097
$0.08591
₿0.00000090
$641.93K
₿6.77
$8.6M
₿90.58
$7.14M
₿75.18
Prévision du cours de Seedify.fund (sfund)
1899 AC Milan Fan Token  ACM $0.5695
₿0.0000059
0.30 $7.1M
₿74.7
$0.5765
₿0.0000060
$0.5655
₿0.0000059
$1.77M
₿19.27
$11.34M
₿119.34
$7.1M
₿74.7
Prévision du cours de AC Milan Fan Token (acm)
1900 MATH  MATH $0.03796
₿0.00000039
0.12 $7.09M
₿74.9
$0.0394
₿0.00000041
$0.03789
₿0.00000039
$346.22K
₿3.6
$7.59M
₿80.16
$7.09M
₿74.9
Prévision du cours de MATH (math)
1905 Santiment Network Token  SAN $0.11
₿0.0000011
-0.27 $7.05M
₿73.85
$0.1106
₿0.0000011
$0.1097
₿0.0000011
$12.16
₿0
$9.17M
₿96.09
$7.05M
₿73.85
Prévision du cours de Santiment Network Token (san)
1906 Celo Euro  CEUR $1.17
₿0.000012
0.03 $7.04M
₿74.1
$1.17
₿0.000012
$1.16
₿0.000012
$91K
₿1.62
$12.82M
₿135
$7.04M
₿74.1
Prévision du cours de Celo Euro (ceur)
1907 Public Masterpiece Token  PMT $0.1128
₿0.0000011
-0.03 $7.03M
₿74.11
$0.113
₿0.0000011
$0.1124
₿0.0000011
$378.02K
₿3.97
$38.49M
₿405.47
$7.03M
₿74.11
Prévision du cours de Public Masterpiece Token (pmt)
1908 Contentos  COS $0.001358
₿0.000000014
3.67 $7.04M
₿73.82
$0.001371
₿0.000000014
$0.001299
₿0.000000013
$807.79K
₿8.52
$13.46M
₿141.18
$7.04M
₿73.82
Prévision du cours de Contentos (cos)
1914 zKML  ZKML $0.07221
₿0.00000076
1.86 $6.96M
₿73.38
$0.07353
₿0.00000077
$0.07015
₿0.00000073
$13.51K
₿0.14
$7.22M
₿76.09
$6.96M
₿73.38
Prévision du cours de zKML (zkml)
1918 Clover Finance  CLV $0.005636
₿0.000000059
-1.54 $6.91M
₿72.83
$0.005799
₿0.000000060
$0.005469
₿0.000000057
$1.33M
₿14.42
$11.29M
₿118.98
$6.91M
₿72.83
Prévision du cours de Clover Finance (clv)
1921 Vara Network  VARA $0.00146
₿0.000000015
-0.80 $6.88M
₿72.15
$0.001506
₿0.000000015
$0.00144
₿0.000000015
$68.87K
₿0.7
$14.54M
₿152.38
$6.88M
₿72.15
Prévision du cours de Vara Network (vara)
1922 Wen  WEN $0.000009429
₿0.000000000099
-1.53 $6.87M
₿72.2
$0.000009969
₿0.00000000010
$0.00000898
₿0.000000000094
$796.77K
₿8.24
$6.87M
₿72.2
$6.87M
₿72.2
Prévision du cours de Wen (wen)
1925 Alpine F1 Team Fan Token  ALPINE $0.6033
₿0.0000063
-0.52 $6.86M
₿72.36
$0.6149
₿0.0000064
$0.6022
₿0.0000063
$13.27M
₿140.71
$24.16M
₿254.79
$6.86M
₿72.36
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1926 Daddy Tate  DADDY $0.01131
₿0.00000011
-1.71 $6.78M
₿71.42
$0.01173
₿0.00000012
$0.01126
₿0.00000011
$584.43K
₿6.53
$6.78M
₿71.42
$6.78M
₿71.42
Prévision du cours de Daddy Tate (daddy)
1928 Cryptex Finance  CTX $0.8328
₿0.0000087
0.80 $6.83M
₿71.94
$0.8352
₿0.0000088
$0.8216
₿0.0000086
$831.26K
₿8.98
$8.33M
₿87.69
$6.83M
₿71.94
Prévision du cours de Cryptex Finance (ctx)
1929 Cult DAO  CULT $0.000001709
₿0.000000000017
-3.27 $6.83M
₿72
$0.00000176
₿0.000000000018
$0.0000017
₿0.000000000017
$76.12K
₿0.8
$8.5M
₿89.55
$6.83M
₿72
Prévision du cours de Cult DAO (cult)
1930 DOLZ.io  DOLZ $0.00988
₿0.00000010
-1.02 $6.83M
₿71.86
$0.009983
₿0.00000010
$0.009859
₿0.00000010
$3.29K
₿0.04
$6.83M
₿71.86
$6.83M
₿71.86
Prévision du cours de DOLZ.io (dolz)
1931 KiboShib  KIBSHI $0.000006819
₿0.000000000071
-2.22 $6.82M
₿71.87
$0.00000759
₿0.000000000079
$0.000006819
₿0.000000000071
$181.48K
₿1.91
$6.82M
₿71.87
$6.82M
₿71.87
Prévision du cours de KiboShib (kibshi)
1932 Pandacoin  PND $0.0001902
₿0.0000000020
1,338.26 $6.81M
₿71.8
$0.0001902
₿0.0000000020
$0.00001323
₿0.00000000013
$18.71
₿0
$6.81M
₿71.8
$6.81M
₿71.8
Prévision du cours de Pandacoin (pnd)
1933 Star Atlas  ATLAS $0.0002962
₿0.0000000031
1.32 $6.83M
₿71.68
$0.0002968
₿0.0000000031
$0.0002875
₿0.0000000030
$130.53K
₿1.38
$10.67M
₿112
$6.83M
₿71.68
Prévision du cours de Star Atlas (atlas)
1934 Saros  SAROS $0.002555
₿0.000000027
10.58 $6.74M
₿71.34
$0.002596
₿0.000000027
$0.002311
₿0.000000024
$1.19M
₿12.36
$25.68M
₿271.77
$6.74M
₿71.34
Prévision du cours de Saros (saros)
1935 APWine  APW $0.7018
₿0.0000074
0.54 $6.77M
₿70.95
$0.7048
₿0.0000074
$0.04394
₿0.00000045
$33.98
₿0
$35.13M
₿368.19
$6.77M
₿70.95
Prévision du cours de APWine (apw)
1939 Epic Cash  EPIC $0.3401
₿0.0000035
6.80 $6.48M
₿68.39
$0.3753
₿0.0000039
$0.3089
₿0.0000032
$175.1K
₿1.85
$6.48M
₿68.4
$6.48M
₿68.39
Prévision du cours de Epic Cash (epic)
1941 Patriot  PATRIOT $0.0006731
₿0.0000000071
4.22 $6.73M
₿71.07
$0.0007677
₿0.0000000080
$0.0006439
₿0.0000000067
$151.75K
₿1.59
$6.73M
₿71.07
$6.73M
₿71.07
Prévision du cours de Patriot (patriot)
1943 Extra Finance  EXTRA $0.01592
₿0.00000016
32.07 $6.69M
₿70.31
$0.01597
₿0.00000016
$0.01205
₿0.00000012
$65.83K
₿0.74
$13.79M
₿145
$6.69M
₿70.31
Prévision du cours de Extra Finance (extra)
1944 MemeFi  MEMEFI $0.0006671
₿0.0000000070
-0.14 $6.68M
₿70.31
$0.000684
₿0.0000000071
$0.0006576
₿0.0000000068
$3.59M
₿38.22
$6.68M
₿70.31
$6.68M
₿70.31
Prévision du cours de MemeFi (memefi)
1947 WHY  WHY $0.00000001589
₿0.00000000000016
-0.65 $6.63M
₿69.58
$0.00000001608
₿0.00000000000016
$0.00000001563
₿0.00000000000016
$78.32K
₿1.72
$6.63M
₿69.58
$6.63M
₿69.58
Prévision du cours de WHY (why)
1948 Lion Cat  LCAT $0.01232
₿0.00000012
-0.11 $6.66M
₿70.19
$0.01233
₿0.00000013
$0.0123
₿0.00000012
$11.78K
₿0.12
$7.39M
₿77.88
$6.66M
₿70.19
Prévision du cours de Lion Cat (lcat)
1951 BiLira  TRYB $0.02315
₿0.00000024
-0.12 $6.64M
₿69.99
$0.0232
₿0.00000024
$0.02314
₿0.00000024
$730.03
₿0.01
$6.64M
₿69.99
$6.64M
₿69.99
Prévision du cours de BiLira (tryb)
1952 Grape  GRP $1.49
₿0.000015
-6.61 $6.62M
₿69.69
$1.61
₿0.000016
$1.37
₿0.000014
$304.77
₿0
$14.86M
₿156.46
$6.62M
₿69.69
Prévision du cours de Grape (grp)
1955 PondCoin  PNDC $0.00000007079
₿0.00000000000075
-4.10 $6.6M
₿69.55
$0.00000007656
₿0.00000000000080
$0.00000006887
₿0.00000000000072
$97.74K
₿1.04
$30.01M
₿316.42
$6.6M
₿69.55
Prévision du cours de PondCoin (pndc)
1956 NetMind Token  NMT $0.1161
₿0.0000012
-1.54 $6.6M
₿69.46
$0.1183
₿0.0000012
$0.1162
₿0.0000012
$328.87K
₿3.46
$16.79M
₿176.7
$6.6M
₿69.46
Prévision du cours de NetMind Token (nmt)
1957 Augur  REP $0.8083
₿0.0000084
-9.82 $6.59M
₿69.3
$0.8963
₿0.000010
$0.7357
₿0.0000077
$207.81K
₿2.26
$6.59M
₿69.3
$6.59M
₿69.3
Prévision du cours de Augur (rep)
1958 Bytecoin  BCN $0.00003587
₿0.00000000037
9.80 $6.6M
₿69.48
$0.00003588
₿0.00000000037
$0.00003261
₿0.00000000034
$31.65
₿0
$6.6M
₿69.5
$6.6M
₿69.48
Prévision du cours de Bytecoin (bcn)
1960 Reef  REEF $0.0001469
₿0.0000000015
0.06 $6.59M
₿69
$0.0001478
₿0.0000000015
$0.000144
₿0.0000000015
$1.1M
₿11.7
$6.59M
₿69
$6.59M
₿69
Prévision du cours de Reef (reef)
1964 Mr. Miggles  MIGGLES $0.006857
₿0.000000072
-2.32 $6.57M
₿69.25
$0.007086
₿0.000000074
$0.006724
₿0.000000070
$236.1K
₿2.47
$6.57M
₿69.25
$6.57M
₿69.25
Prévision du cours de Mr. Miggles (miggles)
1966 KIRA Network  KEX $0.02929
₿0.00000030
285.83 $6.56M
₿69.06
$0.0669
₿0.00000070
$0.007561
₿0.000000079
$118.69
₿0
$8.79M
₿92.48
$6.56M
₿69.06
Prévision du cours de KIRA Network (kex)
1967 PHNIX  PHNIX $0.00001237
₿0.00000000013
-0.19 $6.56M
₿69.04
$0.00001257
₿0.00000000013
$0.00001234
₿0.00000000012
$158.52K
₿1.67
$7.29M
₿76.65
$6.56M
₿69.04
Prévision du cours de PHNIX (phnix)
1968 Tokocrypto  TKO $0.08759
₿0.00000091
0.81 $6.57M
₿68.75
$0.08887
₿0.00000092
$0.08633
₿0.00000090
$762.79K
₿8
$43.78M
₿458.33
$6.57M
₿68.75
Prévision du cours de Tokocrypto (tko)
1972 NuNet  NTX $0.00854
₿0.000000089
-1.80 $6.53M
₿68.72
$0.008706
₿0.000000091
$0.008446
₿0.000000089
$35.62K
₿0.37
$8.54M
₿89.83
$6.53M
₿68.72
Prévision du cours de NuNet (ntx)
1975 AMATERASU OMIKAMI  OMIKAMI $0.006482
₿0.000000068
-3.87 $6.48M
₿68.22
$0.006743
₿0.000000070
$0.006482
₿0.000000067
$87.69K
₿0.93
$6.48M
₿68.22
$6.48M
₿68.22
Prévision du cours de AMATERASU OMIKAMI (omikami)
1976 Aleph  ALEPH $0.03512
₿0.00000036
-1.40 $6.55M
₿69.61
$0.03964
₿0.00000041
$0.03431
₿0.00000035
$444.26K
₿4.65
$17.56M
₿186.69
$6.55M
₿69.61
Prévision du cours de Aleph (aleph)
1977 DeFiPulse Index  DPI $62.69
₿0.00066
-0.73 $6.47M
₿68.15
$63.63
₿0.00066
$62.24
₿0.00065
$1.68K
₿0.02
$6.47M
₿68.14
$6.47M
₿68.15
Prévision du cours de DeFiPulse Index (dpi)
1979 PAW  PAW $0.000000006481
₿0.000000000000067
16.49 $6.51M
₿67.12
$0.000000006511
₿0.000000000000067
$0.000000004353
₿0.000000000000045
$205.34K
₿2.23
$6.51M
₿67.12
$6.51M
₿67.12
Prévision du cours de PAW (paw)
1981 Koma Inu  KOMA $0.0106
₿0.00000011
-0.24 $6.43M
₿67.61
$0.01075
₿0.00000011
$0.01052
₿0.00000011
$236.32K
₿2.53
$6.43M
₿67.61
$6.43M
₿67.61
Prévision du cours de Koma Inu (koma)
1983 Divi  DIVI $0.001414
₿0.000000014
-4.01 $6.39M
₿67.48
$0.001476
₿0.000000015
$0.001408
₿0.000000014
$52.62K
₿0.55
$6.4M
₿67.53
$6.39M
₿67.48
Prévision du cours de Divi (divi)
1985 Spectre AI  SPECTRE $0.6363
₿0.0000067
-3.92 $6.36M
₿66.95
$0.6637
₿0.0000069
$0.6363
₿0.0000067
$81.51K
₿0.86
$6.36M
₿66.95
$6.36M
₿66.95
Prévision du cours de Spectre AI (spectre)
1986 Arsenal Fan Token  AFC $0.4076
₿0.0000043
0.19 $6.35M
₿67.29
$0.4186
₿0.0000044
$0.4052
₿0.0000042
$3.71M
₿39.04
$16.31M
₿172.97
$6.35M
₿67.29
Prévision du cours de Arsenal Fan Token (afc)
1989 Dynex  DNX $0.06044
₿0.00000062
5.88 $6.35M
₿66.4
$0.05982
₿0.00000062
$0.04934
₿0.00000051
$573.62K
₿5.8
$6.35M
₿66.41
$6.35M
₿66.4
Prévision du cours de Dynex (dnx)
1991 UFO Token  UFO $0.0000069
₿0.000000000073
-1.67 $6.29M
₿66.96
$0.0000074
₿0.000000000077
$0.00000689
₿0.000000000072
$6.6K
₿0.07
$6.29M
₿66.96
$6.29M
₿66.96
Prévision du cours de UFO Token (ufo)
1992 MileVerse  MVC $0.00234
₿0.000000024
3.45 $6.3M
₿65.62
$0.002443
₿0.000000025
$0.002221
₿0.000000023
$847.97K
₿8.93
$6.74M
₿70.22
$6.3M
₿65.62
Prévision du cours de MileVerse (mvc)
1993 Cratos  CRTS $0.00009825
₿0.0000000010
0.04 $6.25M
₿66.51
$0.0001005
₿0.0000000010
$0.00009794
₿0.0000000010
$401.5K
₿4.23
$9.82M
₿104.6
$6.25M
₿66.51
Prévision du cours de Cratos (crts)
1995 Tranchess  CHESS $0.03043
₿0.00000031
4.27 $6.26M
₿65.82
$0.03056
₿0.00000032
$0.02902
₿0.00000030
$1.48M
₿15.57
$9.12M
₿95.87
$6.26M
₿65.82
Prévision du cours de Tranchess (chess)
1997 Unibright  UBT $0.04156
₿0.00000043
8.00 $6.23M
₿65.61
$0.04969
₿0.00000051
$0.03731
₿0.00000039
$44.35K
₿0.47
$6.23M
₿65.61
$6.23M
₿65.61
Prévision du cours de Unibright (ubt)
1999 ParagonsDAO  PDT $0.057
₿0.00000059
0.28 $6.22M
₿65.12
$0.05733
₿0.00000059
$0.05662
₿0.00000059
$1.63K
₿0.02
$6.22M
₿65.12
$6.22M
₿65.12
Prévision du cours de ParagonsDAO (pdt)
2000 GYEN  GYEN $0.005765
₿0.000000061
-7.30 $6.21M
₿65.49
$0.006288
₿0.000000065
$0.005675
₿0.000000059
$74.91
₿0
$6.21M
₿65.49
$6.21M
₿65.49
Prévision du cours de GYEN (gyen)
2003 Scallop  SCA $0.04297
₿0.00000045
-0.66 $6.17M
₿64.91
$0.04335
₿0.00000045
$0.04244
₿0.00000044
$535.22K
₿5.61
$10.74M
₿113.03
$6.17M
₿64.91
Prévision du cours de Scallop (sca)
2004 Quantoz USDQ  USDQ $0.9997
₿0.000010
0.01* $6.16M
₿64.87
$0.9999
₿0.000010
$0.9995
₿0.000010
$62.73M
₿668.91
$50.99M
₿536.92
$6.16M
₿64.87
Prévision du cours de Quantoz USDQ (usdq)
2006 DerivaDAO  DDX $0.1154
₿0.0000012
-0.33 $6.15M
₿64.76
$0.1165
₿0.0000012
$0.1152
₿0.0000012
$14.84
₿0
$6.15M
₿64.77
$6.15M
₿64.76
Prévision du cours de DerivaDAO (ddx)
2007 Alpha Finance  ALPHA $0.0064
₿0.000000066
-3.26 $6.15M
₿64.08
$0.006712
₿0.000000070
$0.006258
₿0.000000065
$371.85K
₿3.92
$6.4M
₿66.68
$6.15M
₿64.08
Prévision du cours de Alpha Finance (alpha)
2010 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,272.12
₿0.034
-0.67 $6.1M
₿64.2
$3,327.63
₿0.034
$3,257.16
₿0.034
$1.36K
₿0.01
$6.1M
₿64.2
$6.1M
₿64.2
Prévision du cours de Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2012 FEED EVERY GORILLA  FEG $0.00006283
₿0.00000000066
2.20 $6.07M
₿63.94
$0.00006318
₿0.00000000066
$0.00006137
₿0.00000000064
$306.45K
₿3.23
$6.07M
₿63.94
$6.07M
₿63.94
Prévision du cours de FEED EVERY GORILLA (feg)
2014 Nakamoto Games  NAKA $0.09321
₿0.00000096
3.44 $6.06M
₿62.83
$0.09473
₿0.00000099
$0.08691
₿0.00000091
$1.35M
₿14.49
$16.78M
₿174.03
$6.06M
₿62.83
Prévision du cours de Nakamoto Games (naka)
2017 Tenset  10SET $0.0387
₿0.00000040
-0.75 $6.04M
₿63.29
$0.03964
₿0.00000041
$0.03623
₿0.00000038
$162.29K
₿1.7
$6.04M
₿63.29
$6.04M
₿63.29
Prévision du cours de Tenset (10set)
2019 Nexa  NEXA $0.0000006187
₿0.0000000000065
-4.87 $6.03M
₿63.47
$0.0000006505
₿0.0000000000068
$0.0000006169
₿0.0000000000064
$44.24K
₿0.47
$6.03M
₿63.47
$6.03M
₿63.47
Prévision du cours de Nexa (nexa)
2020 Numbers Protocol  NUM $0.007015
₿0.000000073
-1.48 $6.02M
₿63.32
$0.007223
₿0.000000075
$0.006986
₿0.000000073
$137.53K
₿1.45
$6.09M
₿64.06
$6.02M
₿63.32
Prévision du cours de Numbers Protocol (num)
2028 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.16K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2031 SUKU  SUKU $0.01075
₿0.00000011
-4.75 $5.98M
₿62.23
$0.01138
₿0.00000011
$0.01059
₿0.00000011
$300.29K
₿1.75
$16.14M
₿168.01
$5.98M
₿62.23
Prévision du cours de SUKU (suku)
2032 Kendu  KENDU $0.00000591
₿0.000000000063
-5.47 $5.87M
₿62.86
$0.000006379
₿0.000000000066
$0.00000575
₿0.000000000060
$8.02K
₿0.14
$5.89M
₿63.08
$5.87M
₿62.86
Prévision du cours de Kendu (kendu)
2033 APF coin  APFC $0.06446
₿0.00000067
-9.19 $5.97M
₿62.79
$0.1064
₿0.0000011
$0.04898
₿0.00000051
$80.04K
₿0.85
$16.12M
₿169.52
$5.97M
₿62.79
Prévision du cours de APF coin (apfc)
2034 Hydranet  HDN $0.02912
₿0.00000030
-6.71 $5.96M
₿62.88
$0.03128
₿0.00000032
$0.02902
₿0.00000030
$109.25K
₿1.15
$8.74M
₿92.19
$5.96M
₿62.88
Prévision du cours de Hydranet (hdn)
2036 Cornucopias  COPI $0.005771
₿0.000000060
0.24 $5.95M
₿62.73
$0.005902
₿0.000000061
$0.00569
₿0.000000060
$150.84
₿0
$22.14M
₿233.3
$5.95M
₿62.73
Prévision du cours de Cornucopias (copi)
2037 Frax Price Index Share  FPIS $0.1555
₿0.0000016
-0.67 $5.95M
₿62.65
$0.1584
₿0.0000016
$0.153
₿0.0000016
$1.34K
₿0.01
$15.53M
₿163.55
$5.95M
₿62.65
Prévision du cours de Frax Price Index Share (fpis)
2038 BEAM  BEAM $0.03103
₿0.00000032
-1.85 $5.95M
₿62.67
$0.03229
₿0.00000033
$0.03065
₿0.00000032
$77.5K
₿0.82
$8.16M
₿85.89
$5.95M
₿62.67
Prévision du cours de BEAM (beam)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀