$3.39T
Capitalisation boursière totale
$104.97B
Volume total
BTC 60.45%     ETH 8.82%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Friend.tech Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1207 Frontier Token  FRONT $0.216
₿0.000017
-3.87 $19.68M
₿1.55K
$0.2248
₿0.000018
$0.2185
₿0.000016
$649.56
₿463.69
$19.68M
₿1.59K
$19.68M
₿1.55K
Prévision du cours de Frontier Token (front)
1209 OctaSpace  OCTA $0.5062
₿0.000020
-2.14 $19.42M
₿587.92
$0.5246
₿0.000020
$0.5053
₿0.000019
$570.44K
₿4.97
$19.42M
₿587.92
$19.42M
₿587.92
Prévision du cours de OctaSpace (octa)
1210 Adshares  ADS $0.5036
₿0.0000062
-2.65 $19.4M
₿241.47
$0.5234
₿0.0000064
$0.4994
₿0.0000061
$44.25K
₿3.51
$19.41M
₿241.52
$19.4M
₿241.47
Prévision du cours de Adshares (ads)
1212 Stake DAO  SDT $0.307
₿0.0000040
-3.25 $19.34M
₿220.04
$0.318
₿0.0000041
$0.3022
₿0.0000039
$5.16K
₿0.03
$20.53M
₿257.26
$19.34M
₿220.04
Prévision du cours de Stake DAO (sdt)
1213 Frax Price Index Share  FPIS $0.5737
₿0.000018
1.75 $19.3M
₿505.29
$0.5736
₿0.000018
$0.5509
₿0.000017
$2.9K
₿0.22
$57.35M
₿1.82K
$19.3M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1214 Compound Basic Attention Token  CBAT $0.002999
₿0.000000091
-6.60 $19.12M
₿637.9
$0.003211
₿0.000000097
$0.002992
₿0.000000091
$0
₿0
$19.12M
₿637.9
$19.12M
₿637.9
Prévision du cours de Compound Basic Attention Token (cbat)
1215 Contentos  COS $0.003667
₿0.00000019
-5.10 $18.97M
₿981.81
$0.003865
₿0.00000020
$0.003647
₿0.00000019
$1.5M
₿57.18
$36.27M
₿1.9K
$18.97M
₿981.81
Prévision du cours de Contentos (cos)
1216 Grok  $GROK $0.003003
₿0.00000014
-6.23 $18.98M
₿959.29
$0.003298
₿0.00000017
$0.002995
₿0.00000014
$5.4M
₿171.02
$19.81M
₿1K
$18.98M
₿959.29
Prévision du cours de Grok ($grok)
1217 Alien Base  ALB $0.1104
₿0.000000096
-9.19 $19.04M
₿18.61
$0.123
₿0.00000010
$0.1105
₿0.000000090
$178.49K
₿0.4
$43.88M
₿21.02
$19.04M
₿18.61
Prévision du cours de Alien Base (alb)
1218 ShapeShift FOX Token  FOX $0.03059
₿0.0000013
-4.96 $19.04M
₿851.7
$0.03234
₿0.0000014
$0.0306
₿0.0000013
$224.88K
₿23.26
$30.6M
₿1.38K
$19.04M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2576
₿0.0000025
$0.02489
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Prévision du cours de DAYSTARTER (dst)
1219 LeverFi  LEVER $0.0005394
₿0.000000052
-5.76 $18.85M
₿1.54K
$0.0005736
₿0.000000056
$0.0005327
₿0.000000051
$4.42M
₿390.83
$18.85M
₿1.85K
$18.85M
₿1.54K
Prévision du cours de LeverFi (lever)
1220 Sendcoin  SEND $0.01889
7.86 $18.88M
$0.0201
$0.01748
$967.29K
$18.88M
$18.88M
Prévision du cours de Sendcoin (send)
1221 Opulous  OPUL $0.03749
₿0.0000034
-11.84 $18.75M
₿1.56K
$0.0427
₿0.0000038
$0.03737
₿0.0000033
$446.06K
₿45.45
$18.75M
₿1.71K
$18.75M
₿1.56K
Prévision du cours de Opulous (opul)
1222 Pepecoin  PEP $0.0002095
₿0.00000000046
-2.95 $18.79M
₿0
$0.0002159
₿0.00000000060
$0.0002018
₿0.00000000046
$210.96K
₿0.15
$18.79M
₿8.44
$18.79M
₿0
Prévision du cours de Pepecoin (pep)
1223 Luna by Virtuals  LUNA $0.01876
-11.19 $18.75M
$0.02114
$0.0186
$1.72M
$18.75M
$18.75M
Prévision du cours de Luna by Virtuals (luna)
1224 Coinweb  CWEB $0.003086
₿0.00000016
-7.94 $18.61M
₿766.89
$0.003353
₿0.00000017
$0.003053
₿0.00000016
$115.73K
₿2.15
$23.48M
₿1.28K
$18.61M
₿766.89
Prévision du cours de Coinweb (cweb)
1225 Blockasset  BLOCK $0.09334
₿0.0000024
-8.56 $18.58M
₿587.91
$0.105
₿0.0000025
$0.09318
₿0.0000019
$456.78K
₿6.19
$29.87M
₿775.19
$18.58M
₿587.91
Prévision du cours de Blockasset (block)
1226 My Lovely Coin  MLC $0.3629
-2.71 $18.66M
$0.3737
$0.3554
$161.08K
$83.78M
$18.66M
Prévision du cours de My Lovely Coin (mlc)
1227 BasedAI  BASEDAI $0.5193
₿0.00015
-8.38 $18.52M
₿0
$0.5769
₿0.00015
$0.5093
₿0.00014
$41.96K
₿56.24
$18.52M
₿5.36K
$18.52M
₿0
Prévision du cours de BasedAI (basedai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.07
₿0.00048
$48.65
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1232 RAMP  RAMP $0.0447
₿0.0000018
-4.39 $18.37M
₿762.76
$0.05678
₿0.0000020
$0.0444
₿0.0000018
$475.45
₿0.23
$44.7M
₿1.86K
$18.37M
₿762.76
Prévision du cours de RAMP (ramp)
1233 Bellscoin  BELLS $0.3023
₿0.0000076
-10.32 $18.35M
₿114.88
$0.359
₿0.0000091
$0.3024
₿0.0000072
$682.14K
₿2.79
$18.35M
₿114.88
$18.35M
₿114.88
Prévision du cours de Bellscoin (bells)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001838
₿0.000000017
$0.001742
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Prévision du cours de IBS [OLD] (ibs)
1234 Gitcoin  GTC $0.2981
₿0.000025
-5.39 $18.15M
₿1.58K
$0.3151
₿0.000027
$0.2963
₿0.000025
$2.52M
₿124.59
$29.81M
₿2.59K
$18.15M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1235 GammaSwap  GS $0.08407
-5.81 $18.2M
$0.08954
$0.08371
$10.23K
$134.45M
$18.2M
Prévision du cours de GammaSwap (gs)
1239 Equilibria Finance ePENDLE  EPENDLE $2.17
₿0.000014
-1.72 $18.13M
₿0
$2.21
$2.17
$0
₿0.01
$18.13M
$18.13M
₿0
Prévision du cours de Equilibria Finance ePENDLE (ependle)
1240 Quickswap  QUICK $24.13
₿0.0011
-5.30 $18.05M
₿719.54
$25.59
₿0.0012
$23.81
₿0.0011
$16.86K
₿0.29
$24.04M
₿1.19K
$18.05M
₿719.54
Prévision du cours de Quickswap (quick)
1241 Numbers Protocol  NUM $0.02329
₿0.0000019
-4.90 $18.1M
₿1.17K
$0.02481
₿0.0000021
$0.02329
₿0.0000017
$1.14M
₿24.93
$18.34M
₿1.19K
$18.1M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1242 MemeFi  MEMEFI $0.001813
-2.61 $17.97M
$0.001862
$0.00168
$9.78M
$17.97M
$17.97M
Prévision du cours de MemeFi (memefi)
1243 Pepe Unchained  PEPU $0.002243
6.80 $17.95M
$0.002243
$0.002077
$1.17M
$17.95M
$17.95M
Prévision du cours de Pepe Unchained (pepu)
1245 Samoyedcoin  SAMO $0.003794
₿0.00000014
-7.00 $18.01M
₿622.21
$0.004998
₿0.00000015
$0.003776
₿0.00000014
$5.22M
₿16.53
$18.01M
₿706.6
$18.01M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1246 FC Barcelona Fan Token  BAR $1.67
₿0.000055
-1.01 $18.02M
₿587.81
$1.75
₿0.000056
$1.67
₿0.000052
$4.48M
₿105.95
$66.84M
₿2.2K
$18.02M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1247 Stride Staked Atom  STATOM $7.49
₿0.00020
-4.60 $18.13M
₿647.71
$7.85
₿0.00021
$7.36
₿0.00020
$555.15K
₿7.3
$18.13M
₿647.71
$18.13M
₿647.71
Prévision du cours de Stride Staked Atom (statom)
1248 MCOIN  MCOIN $0.1012
₿0.000016
-1.26 $17.91M
₿0
$0.1029
₿0.000016
$0.1007
₿0.000015
$143.46K
₿20.54
$50.59M
₿8.11K
$17.91M
₿0
Prévision du cours de MCOIN (mcoin)
1250 VeBetterDAO  B3TR $0.08141
-3.44 $17.98M
$0.08532
$0.08141
$165.83K
$17.98M
$17.98M
Prévision du cours de VeBetterDAO (b3tr)
1251 Sigma  SIGMA $0.01995
-3.86 $17.95M
$0.02123
$0.01907
$1.42M
$17.95M
$17.95M
Prévision du cours de Sigma (sigma)
1253 Bluzelle  BLZ $0.03822
₿0.0000062
-1.78 $17.84M
₿2.67K
$0.03925
₿0.0000063
$0.03792
₿0.0000060
$1.22M
₿110.02
$19.11M
₿3.11K
$17.84M
₿2.67K
Prévision du cours de Bluzelle (blz)
1254 Measurable Data Token  MDT $0.02938
₿0.0000014
-4.51 $17.82M
₿904.16
$0.03077
₿0.0000015
$0.02905
₿0.0000014
$2.33M
₿109.87
$29.39M
₿1.49K
$17.82M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1255 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01477
₿0.00000014
$0.007708
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1258 Boson Protocol  BOSON $0.1185
₿0.0000097
-7.52 $17.68M
₿1.22K
$0.1287
₿0.000010
$0.1183
₿0.0000093
$1.32M
₿28.69
$23.72M
₿1.97K
$17.68M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1259 crow with knife  CAW $0.00000002297
₿0.00000000000015
-3.57 $17.63M
₿0
$0.00000002406
₿0.00000000000017
$0.00000002171
₿0.00000000000014
$105.95K
₿12.86
$17.63M
₿123.02
$17.63M
₿0
Prévision du cours de crow with knife (caw)
1260 Hifi Finance  HIFI $0.1196
₿0.000016
-8.08 $17.66M
₿1.98K
$0.1361
₿0.000018
$0.1189
₿0.000016
$32.31M
₿384.77
$19.96M
₿2.31K
$17.66M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
1261 Synternet  SYNT $0.01918
-4.45 $17.62M
$0.02008
$0.01917
$1.6M
$22.12M
$17.62M
Prévision du cours de Synternet (synt)
1262 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9988
0.03 $17.63M
$1
$0.9936
$363.68K
$17.63M
$17.63M
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1263 Shiro Neko  SHIRO $0.00000001757
-1.90 $17.57M
$0.00000001801
$0.00000001747
$1.79M
$17.57M
$17.57M
Prévision du cours de Shiro Neko (shiro)
1265 LooksRare  LOOKS $0.01765
₿0.0000024
-13.10 $17.54M
₿2.48K
$0.02032
₿0.0000025
$0.01711
₿0.0000022
$5.84M
₿320.02
$17.54M
₿2.48K
$17.54M
₿2.48K
Prévision du cours de LooksRare (looks)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3864
₿0.0000037
$0.3751
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1267 WUFFI  WUF $0.0000002079
-1.86 $17.45M
$0.0000002121
$0.0000002067
$141.03K
$17.43M
$17.45M
Prévision du cours de WUFFI (wuf)
1268 Aventus  AVT $1.8
₿0.000059
-0.97 $17.35M
₿545.36
$1.89
₿0.000062
$1.79
₿0.000058
$359.43K
₿11.19
$19.13M
₿623.89
$17.35M
₿545.36
Prévision du cours de Aventus (avt)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Prévision du cours de Constellation Staked ETH (xreth)
1269 Fidu  FIDU $0.3776
₿0.000010
-0.69 $17.38M
₿520.66
$0.3803
₿0.000010
$0.3775
₿0.0000099
$1.05K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Prévision du cours de Fidu (fidu)
1270 Seamless Protocol  SEAM $0.4874
₿0.000078
0.07 $17.33M
₿0
$0.5504
₿0.000082
$0.4824
₿0.000077
$1.82M
₿14.02
$48.75M
₿7.87K
$17.33M
₿0
Prévision du cours de Seamless Protocol (seam)
1271 Asymmetry Finance  ASF $1.77
-7.76 $17.3M
$1.96
$1.77
$225.18K
$90.09M
$17.3M
Prévision du cours de Asymmetry Finance (asf)
1272 Vyvo Smart Chain  VSC $0.003821
₿0.00000034
-3.00 $17.29M
₿782.85
$0.004022
₿0.00000035
$0.003807
₿0.00000033
$181.36K
₿9.63
$77.15M
₿6.98K
$17.29M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1273 Foom  FOOM $0.00000009872
₿0.00000000000041
7.63 $17.28M
₿72.74
$0.000000104
₿0.00000000000041
$0.00000008639
₿0.00000000000041
$44.8K
₿35.94
$17.28M
₿72.74
$17.28M
₿72.74
Prévision du cours de Foom (foom)
1274 Quickswap  QUICK $0.023
₿0.0000011
-4.90 $17.26M
₿693.1
$0.02419
₿0.0000011
$0.02269
₿0.0000011
$4.69M
₿60.39
$22.22M
₿1K
$17.26M
₿693.1
Prévision du cours de Quickswap (quick)
1275 Indigo Protocol  INDY $0.9908
₿0.000036
-4.35 $17.22M
₿404.77
$1.04
₿0.000039
$0.9708
₿0.000036
$40.3K
₿3.74
$34.68M
₿1.29K
$17.22M
₿404.77
Prévision du cours de Indigo Protocol (indy)
1277 NATIX Network  NATIX $0.00081
-0.56 $17.19M
$0.0008214
$0.000799
$259.42K
$80.78M
$17.19M
Prévision du cours de NATIX Network (natix)
1278 SwarmNode.ai  SNAI $0.01903
-18.56 $17.06M
$0.02347
$0.01859
$2.45M
$18.9M
$17.06M
Prévision du cours de SwarmNode.ai (snai)
1279 LTO Network  LTO $0.03924
₿0.0000035
-6.45 $17.19M
₿1.53K
$0.04203
₿0.0000036
$0.03761
₿0.0000034
$1.48M
₿123.34
$17.19M
₿1.53K
$17.19M
₿1.53K
Prévision du cours de LTO Network (lto)
1280 Efinity  EFI $0.1951
₿0.0000015
-8.15 $16.96M
₿137.63
$0.2394
₿0.0000016
$0.1833
₿0.0000015
$36.19K
₿0.07
$390.32M
₿3.17K
$16.96M
₿137.63
Prévision du cours de Efinity (efi)
1281 Bridged USD Coin (Linea)  USDC $0.9977
₿0.000014
-0.12 $16.94M
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$2.91M
₿281.53
$16.94M
$16.94M
₿0
Prévision du cours de Bridged USD Coin (Linea) (usdc)
1283 Scallop  SCA $0.1586
₿0.000011
-7.86 $16.89M
₿0
$0.173
₿0.000012
$0.1525
₿0.000011
$4.21M
₿101.88
$39.65M
$16.89M
₿0
Prévision du cours de Scallop (sca)
1284 Nacho the Kat  NACHO $0.00005887
-3.65 $16.9M
$0.00006208
$0.00005873
$374.41K
$16.9M
$16.9M
Prévision du cours de Nacho the Kat (nacho)
1285 Verasity  VRA $0.00175
₿0.00000010
-9.46 $16.85M
₿1.06K
$0.001948
₿0.00000011
$0.001723
₿0.00000010
$8.44M
₿220.35
$169.14M
₿10.62K
$16.85M
₿1.06K
Prévision du cours de Verasity (vra)
1286 Bityuan  BTY $0.02481
₿0.000018
0.83 $16.83M
₿0
$0.02484
₿0.
$0.0246
₿0.
$126.56K
₿0
$16.83M
$16.83M
₿0
Prévision du cours de Bityuan (bty)
1287 Port3 Network  PORT3 $0.03303
₿0.0000032
-12.44 $16.82M
₿353.92
$0.03772
₿0.0000034
$0.02926
₿0.0000032
$10.52M
₿90.34
$33.06M
₿3.26K
$16.82M
₿353.92
Prévision du cours de Port3 Network (port3)
1289 Switch Token  SWITCH $0.0003775
₿0.000000010
55.72 $16.77M
₿0
$0.0003781
₿0.000000010
$0.0002171
₿0.0000000096
$14.91K
₿13.77
$18.88M
₿33.67
$16.77M
₿0
Prévision du cours de Switch Token (switch)
1291 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01692
-12.00 $16.92M
$0.01961
$0.01675
$23.11K
$16.92M
$16.92M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1292 SwissCheese  SWCH $0.3911
₿0.000011
-4.93 $16.72M
₿211.92
$0.4113
₿0.000011
$0.3875
₿0.000010
$3.26M
₿8.94
$46.93M
₿1.39K
$16.72M
₿211.92
Prévision du cours de SwissCheese (swch)
1293 ASD  ASD $0.02236
₿0.0000010
-0.80 $16.62M
₿769.5
$0.02258
₿0.0000010
$0.02197
₿0.0000010
$1.29M
₿39.26
$16.62M
₿769.5
$16.62M
₿769.5
Prévision du cours de ASD (asd)
1294 AstraAI  ASTRA $1.66
₿0.000042
-20.22 $16.65M
₿0
$2.09
₿0.000044
$1.66
₿0.000042
$335.46K
₿0.23
$16.65M
₿428.51
$16.65M
₿0
Prévision du cours de AstraAI (astra)
1295 Aki Network  AKI $0.009827
₿0.00000024
-8.93 $16.58M
₿0
$0.0115
₿0.00000026
$0.009588
₿0.00000024
$2.43M
₿33.09
$19.66M
$16.58M
₿0
Prévision du cours de Aki Network (aki)
1297 Xandeum  XAND $0.01244
-0.48 $16.71M
$0.01288
$0.01221
$3.7K
$49.97M
$16.71M
Prévision du cours de Xandeum (xand)
1298 World of Dypians  WOD $0.08275
-0.68 $16.46M
$0.08333
$0.08127
$7.25M
$82.76M
$16.46M
Prévision du cours de World of Dypians (wod)
1300 KONDUX  KNDX $0.03003
₿0.0000011
-5.47 $16.46M
₿620.21
$0.03213
₿0.0000012
$0.02947
₿0.0000011
$31.27K
₿4.69
$28.34M
₿1.08K
$16.46M
₿620.21
Prévision du cours de KONDUX (kndx)
1301 Voxies  VOXEL $0.06974
₿0.0000045
-12.68 $16.45M
₿788.95
$0.08025
₿0.0000049
$0.06909
₿0.0000045
$18.53M
₿112
$20.93M
₿1.37K
$16.45M
₿788.95
Prévision du cours de Voxies (voxel)
1302 Aura BAL  AURABAL $4.48
₿0.00019
6.07 $16.39M
₿704.77
$4.48
₿0.00019
$3.96
₿0.00019
$9.39K
₿0.13
$16.39M
₿704.77
$16.39M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1303 MOO DENG  MOODENG $0.00003894
-19.57 $16.37M
$0.00004842
$0.00003826
$6.16M
$16.37M
$16.37M
Prévision du cours de MOO DENG (moodeng)
1304 MANEKI  MANEKI $0.001843
-11.45 $16.33M
$0.002081
$0.001826
$6.92M
$16.39M
$16.33M
Prévision du cours de MANEKI (maneki)
1305 UPCX  UPC $3.91
₿0.000034
-1.30 $16.23M
₿37.6
$3.97
₿0.000034
$3.91
₿0.000032
$986.22K
₿13.51
$3.05B
₿26.92K
$16.23M
₿37.6
Prévision du cours de UPCX (upc)
1306 Inverse Finance  INV $27.16
₿0.00083
-1.78 $16.18M
₿428.1
$27.7
₿0.00084
$26.94
₿0.00079
$122.84K
₿8.13
$16.7M
₿460.39
$16.18M
₿428.1
Prévision du cours de Inverse Finance (inv)
1307 Mochi  MOCHI $0.00001616
₿0.00000000065
-12.01 $16.16M
₿660.41
$0.00001891
₿0.00000000076
$0.0000158
₿0.00000000066
$231.64K
₿9.35
$16.16M
₿660.41
$16.16M
₿660.41
Prévision du cours de Mochi (mochi)
1308 Flamingo Finance  FLM $0.02977
₿0.0000019
-5.23 $16.15M
₿1.13K
$0.03193
₿0.0000021
$0.02924
₿0.0000019
$5.28M
₿271.31
$16.15M
₿1.13K
$16.15M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1309 WeatherXM  WXM $0.2561
-3.36 $16.14M
$0.2665
$0.2554
$34.96K
$25.62M
$16.14M
Prévision du cours de WeatherXM (wxm)
1310 Alpha Fi  ALPHA $1.77
-1.66 $16.06M
$1.8
$1.71
$56.69K
$17.72M
$16.06M
Prévision du cours de Alpha Fi (alpha)
1311 CoinMetro  XCM $0.05308
₿0.0000012
4.24 $16.05M
₿371.1
$0.05428
₿0.0000012
$0.05092
₿0.0000012
$36.21K
₿0.05
$16.98M
₿403.41
$16.05M
₿371.1
Prévision du cours de CoinMetro (xcm)
1312 Soil  SOIL $0.4585
₿0.000042
-5.85 $16.03M
₿298.31
$0.4913
₿0.000045
$0.4453
₿0.000038
$157.86K
₿10.9
$45.85M
₿4.24K
$16.03M
₿298.31
Prévision du cours de Soil (soil)
1313 LIMITUS  LMT $0.01942
-20.26 $16.01M
$0.02439
$0.01846
$900.41K
$16.01M
$16.01M
Prévision du cours de LIMITUS (lmt)
1314 AdEx  ADX $0.1082
₿0.0000039
-3.04 $16.02M
₿571.75
$0.1116
₿0.0000042
$0.1073
₿0.0000039
$6.04M
₿150.67
$16.24M
₿595.38
$16.02M
₿571.75
Prévision du cours de AdEx (adx)
1315 ECOx  ECOX $0.03236
₿0.0000029
-7.18 $16.02M
₿768.69
$0.0349
₿0.0000029
$0.03093
₿0.0000027
$25.38K
₿0.32
$32.31M
₿2.94K
$16.02M
₿768.69
Prévision du cours de ECOx (ecox)
1316 Red Pulse Phoenix  PHB $0.00472
₿0.00000017
-0.02 $15.99M
₿576.15
$0.004724
₿0.00000017
$0.004713
₿0.00000016
$0.05
₿0
$16.01M
₿577.05
$15.99M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1317 Wrapped Mantle  WMNT $0.7329
₿0.000018
-3.12 $15.89M
₿0
$0.7564
₿0.000019
$0.7287
₿0.000018
$114.92K
₿115.54
$15.89M
$15.89M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1318 Beefy.Finance  BIFI $198.57
₿0.0060
-4.52 $15.89M
₿488.28
$207.96
₿0.0062
$197.67
₿0.0057
$185.58K
₿53.67
$15.89M
₿488.28
$15.89M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1319 Impossible Finance Launchpad  IDIA $0.02119
₿0.0000011
3.64 $15.86M
₿827.24
$0.02139
₿0.0000011
$0.02039
₿0.0000010
$11.05K
₿1.17
$21.19M
₿1.11K
$15.86M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1320 Dione  DIONE $0.001559
₿0.00000026
-8.72 $15.82M
₿2.5K
$0.001713
₿0.00000027
$0.001557
₿0.00000024
$163.67K
₿64.88
$20.95M
₿2.62K
$15.82M
₿2.5K
Prévision du cours de Dione (dione)
1321 Cornucopias  COPI $0.01536
₿0.0000010
-2.99 $15.79M
₿935.82
$0.01586
₿0.0000010
$0.01524
₿0.0000010
$118.51K
₿9.16
$59M
₿4.13K
$15.79M
₿935.82
Prévision du cours de Cornucopias (copi)
1323 WHY  WHY $0.00000003753
₿0.00000000000011
-5.06 $15.76M
₿0
$0.00000003973
₿0.00000000000012
$0.00000003558
₿0.00000000000011
$2.92M
₿0.71
$15.76M
₿48.36
$15.76M
₿0
Prévision du cours de WHY (why)
1324 Thena  THE $0.285
₿0.0000075
-10.19 $15.71M
₿209.47
$0.3179
₿0.0000078
$0.2815
₿0.0000074
$16.25M
₿16.64
$72.56M
₿1.14K
$15.71M
₿209.47
Prévision du cours de Thena (the)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici