11 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.08	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.08	$7.53M ₿79.08
1857	NodeAI GPU	$0.07735 ₿0.00000081	3.35	$7.52M ₿79.34	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$73.95K ₿0.78	$7.7M ₿81.23	$7.52M ₿79.34
1861	Pear Protocol PEAR	$0.02913 ₿0.00000030	-0.70	$7.49M ₿78.65	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.08K ₿0.03	$24.83M ₿260.61	$7.49M ₿78.65
1862	OctaSpace OCTA	$0.1766 ₿0.0000018	-1.63	$7.47M ₿78.41	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.37K ₿2.88	$7.47M ₿78.41	$7.47M ₿78.41
1864	Equilibria Finance EQB	$0.2203 ₿0.0000023	-2.13	$7.45M ₿78.27	$0.2257 ₿0.0000023	$0.2151 ₿0.0000022	$5.31K ₿0.06	$22.03M ₿231.42	$7.45M ₿78.27
1866	Prosper PROS	$0.1448 ₿0.0000015	1.57	$7.45M ₿78.15	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$152.14 ₿0	$14.49M ₿152.06	$7.45M ₿78.15
1867	nubcat NUB	$0.007417 ₿0.000000078	-7.32	$7.42M ₿78.13	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$543.13K ₿5.7	$7.42M ₿78.13	$7.42M ₿78.13
1869	Crown by Third Time Games CROWN	$0.02971 ₿0.00000031	-5.05	$7.43M ₿78.24	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$32.84K ₿0.34	$7.43M ₿78.24	$7.43M ₿78.24
1870	Trias Token TRIAS	$0.7487 ₿0.0000077	2.14	$7.41M ₿77.8	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.79K ₿0.03	$7.41M ₿77.8	$7.41M ₿77.8
1872	Opus OPUS	$0.007334 ₿0.000000077	37.39	$7.34M ₿77.37	$0.007902 ₿0.000000082	$0.005337 ₿0.000000055	$207.31K ₿2.18	$7.34M ₿77.37	$7.34M ₿77.37
1874	Ambire Wallet WALLET	$0.01043 ₿0.00000011	-9.35	$7.35M ₿77.19	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$233.92K ₿2.68	$7.73M ₿81.1	$7.35M ₿77.19
1876	Vita Inu VINU	$0.000000008203 ₿0.000000000000086	-0.61	$7.35M ₿77.38	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.47	$7.35M ₿77.38	$7.35M ₿77.38
1877	Metacade MCADE	$0.004193 ₿0.000000044	-0.98	$7.34M ₿77.11	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$394.19K ₿4.13	$8.38M ₿88.07	$7.34M ₿77.11
1878	BountyMarketCap BMC	$0.07341 ₿0.00000077	-0.26	$7.34M ₿77.08	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.92K ₿0.18	$7.34M ₿77.08	$7.34M ₿77.08
1879	DeBox BOX	$0.016 ₿0.00000016	0.22	$7.34M ₿77.05	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$10.9K ₿0.07	$16.02M ₿168.24	$7.34M ₿77.05
1881	Zenon ZNN	$0.5567 ₿0.0000058	-0.95	$7.31M ₿76.74	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.69 ₿0	$7.31M ₿76.74	$7.31M ₿76.74
1882	Swell SWELL	$0.001784 ₿0.000000018	1.95	$7.3M ₿77.27	$0.001795 ₿0.000000018	$0.001738 ₿0.000000018	$1.16M ₿12.32	$17.82M ₿188.49	$7.3M ₿77.27
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.65	$7.3M ₿76.77	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.77	$7.3M ₿76.77
1885	Metahero HERO	$0.0007787 ₿0.0000000081	0.28	$7.3M ₿76.52	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$34.23K ₿0.36	$7.61M ₿79.78	$7.3M ₿76.52
1886	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.18	$7.28M ₿76.46	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$56.75K ₿0.59	$7.84M ₿82.26	$7.28M ₿76.46
1888	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.95	$7.26M ₿76.22	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.75K ₿1.81	$15.47M ₿162.34	$7.26M ₿76.22
1889	LOFI LOFI	$0.007252 ₿0.000000076	-3.37	$7.26M ₿76.3	$0.007518 ₿0.000000078	$0.007113 ₿0.000000075	$255.39K ₿2.7	$7.26M ₿76.3	$7.26M ₿76.3
1892	DEXTF DEXTF	$0.1101 ₿0.0000011	-7.40	$7.23M ₿76.59	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$216.3K ₿2.27	$10.98M ₿116.39	$7.23M ₿76.59
1893	MATH MATH	$0.0384 ₿0.00000040	-0.47	$7.18M ₿75.63	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$245.75K ₿3.35	$7.68M ₿80.94	$7.18M ₿75.63
1895	Contentos COS	$0.001387 ₿0.000000014	3.74	$7.18M ₿75.59	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.76	$13.74M ₿144.57	$7.18M ₿75.59
1896	PAW PAW	$0.000000007168 ₿0.000000000000074	22.19	$7.17M ₿75	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$175.88K ₿1.84	$7.17M ₿75	$7.17M ₿75
1897	AC Milan Fan Token ACM	$0.5737 ₿0.0000060	1.13	$7.16M ₿75.15	$0.5765 ₿0.0000060	$0.5674 ₿0.0000059	$1.44M ₿15.04	$11.44M ₿120.05	$7.16M ₿75.15
1898	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.35	$7.16M ₿75.08	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.39K ₿0.83	$31.48M ₿330.2	$7.16M ₿75.08
1900	BFG Token BFG	$0.01052 ₿0.00000011	0.07	$7.14M ₿74.98	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$15.11K ₿0.16	$34.88M ₿366.12	$7.14M ₿74.98
1902	Dimitra DMTR	$0.01028 ₿0.00000010	-9.11	$7.12M ₿75.27	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$277.29K ₿2.91	$9.99M ₿105.59	$7.12M ₿75.27
1903	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	2.05	$7.1M ₿74.58	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$181.56K ₿1.93	$7.1M ₿74.58	$7.1M ₿74.58
1904	Unibright UBT	$0.04696 ₿0.00000049	1.57	$7.04M ₿74.38	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$45.48K ₿0.48	$7.04M ₿74.38	$7.04M ₿74.38
1905	Seedify.fund SFUND	$0.08495 ₿0.00000089	-7.99	$7.08M ₿74.35	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$592.45K ₿6.24	$8.53M ₿89.57	$7.08M ₿74.35
1912	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.22	$7.04M ₿73.86	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$391.76K ₿4.12	$38.51M ₿404.11	$7.04M ₿73.86
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿73.88	$1.17 ₿0.000012	$1.16 ₿0.000012	$166.91K ₿1.74	$12.82M ₿134.6	$7.04M ₿73.88
1918	Clover Finance CLV	$0.005729 ₿0.000000060	3.53	$7.02M ₿73.5	$0.005799 ₿0.000000060	$0.005528 ₿0.000000057	$1.28M ₿13.53	$11.47M ₿120.08	$7.02M ₿73.5
1919	zKML ZKML	$0.07272 ₿0.00000076	0.18	$7.01M ₿73.64	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.87K ₿0.09	$7.27M ₿76.36	$7.01M ₿73.64
1920	Alpine F1 Team Fan Token ALPINE	$0.615 ₿0.0000064	1.07	$7M ₿73.51	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.75M ₿135.71	$24.66M ₿258.83	$7M ₿73.51
1924	Star Atlas ATLAS	$0.0002987 ₿0.0000000031	3.43	$6.95M ₿73.14	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.22K ₿1.65	$10.76M ₿113.21	$6.95M ₿73.14
1929	NuNet NTX	$0.008988 ₿0.000000094	4.48	$6.88M ₿72.21	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.17K ₿0.4	$8.99M ₿94.4	$6.88M ₿72.21
1930	Cryptex Finance CTX	$0.8373 ₿0.0000087	1.79	$6.87M ₿72.15	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$697.64K ₿7.36	$8.37M ₿87.94	$6.87M ₿72.15
1931	DOLZ.io DOLZ	$0.009921 ₿0.00000010	0.24	$6.85M ₿71.96	$0.009983 ₿0.00000010	$0.009875 ₿0.00000010	$2.86K ₿0.03	$6.85M ₿71.96	$6.85M ₿71.96
1933	Daddy Tate DADDY	$0.01147 ₿0.00000011	0.38	$6.84M ₿71.85	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$641.62K ₿6.68	$6.84M ₿71.85	$6.84M ₿71.85
1934	Aleph ALEPH	$0.03658 ₿0.00000038	5.53	$6.82M ₿71.5	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$451.44K ₿4.74	$18.29M ₿191.75	$6.82M ₿71.5
1936	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.31	$6.79M ₿71.28	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.27K ₿0.81	$8.45M ₿88.66	$6.79M ₿71.28
1937	Pandacoin PND	$0.0001892 ₿0.0000000019	-0.52	$6.78M ₿71.13	$0.0001902 ₿0.0000000020	$0.0001892 ₿0.0000000019	$13.19 ₿0	$6.78M ₿71.13	$6.78M ₿71.13
1941	WHY WHY	$0.00000001606 ₿0.00000000000016	1.74	$6.74M ₿70.75	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$192.85K ₿2.01	$6.74M ₿70.75	$6.74M ₿70.75
1942	Mr. Miggles MIGGLES	$0.007028 ₿0.000000073	-0.22	$6.74M ₿70.85	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$192.55K ₿2	$6.74M ₿70.85	$6.74M ₿70.85
1944	APWine APW	$0.698 ₿0.0000072	1,484.48	$6.73M ₿70.17	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.79 ₿0	$34.9M ₿364.1	$6.73M ₿70.17
1945	MemeFi MEMEFI	$0.000671 ₿0.0000000070	-0.27	$6.71M ₿70.55	$0.0006822 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.41M ₿35.98	$6.71M ₿70.55	$6.71M ₿70.55
1946	Wen WEN	$0.000009229 ₿0.000000000096	-6.41	$6.72M ₿70.53	$0.00000987 ₿0.00000000010	$0.00000898 ₿0.000000000094	$793.31K ₿8.33	$6.72M ₿70.53	$6.72M ₿70.53
1952	Tokocrypto TKO	$0.0889 ₿0.00000093	1.04	$6.68M ₿70.15	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$782.08K ₿8.21	$44.5M ₿467.69	$6.68M ₿70.15
1953	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.03	$6.67M ₿69.93	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.94K ₿0.13	$7.4M ₿77.6	$6.67M ₿69.93
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Grape GRP	$1.49 ₿0.000015	-7.94	$6.62M ₿69.49	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿156.03	$6.62M ₿69.49
1960	Koma Inu KOMA	$0.01088 ₿0.00000011	2.80	$6.61M ₿69.63	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$266.29K ₿2.81	$6.61M ₿69.63	$6.61M ₿69.63
1961	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.09	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1964	Patriot PATRIOT	$0.0006615 ₿0.0000000069	-4.42	$6.62M ₿71.73	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$202.16K ₿2.12	$6.62M ₿71.73	$6.62M ₿71.73
1965	Balanced Dollars BNUSD	$1 ₿0.000010	0.68	$6.61M ₿62.4	$1.12 ₿0.000011	$0.9876 ₿0.000010	$15.37K ₿0.21	$6.61M ₿62.4	$6.61M ₿62.4
1966	Reef REEF	$0.0001461 ₿0.0000000015	0.04	$6.59M ₿68.8	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.03M ₿10.8	$6.59M ₿68.8	$6.59M ₿68.8
1968	Extra Finance EXTRA	$0.01567 ₿0.00000016	17.19	$6.58M ₿68.93	$0.01602 ₿0.00000016	$0.01336 ₿0.00000013	$47.4K ₿0.52	$13.56M ₿142.16	$6.58M ₿68.93
1970	DeFiPulse Index DPI	$63.75 ₿0.00066	1.02	$6.57M ₿68.98	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.53K ₿0.07	$6.57M ₿68.98	$6.57M ₿68.98
1977	PHNIX PHNIX	$0.00001224 ₿0.00000000012	-1.82	$6.5M ₿68.26	$0.00001255 ₿0.00000000013	$0.00001224 ₿0.00000000012	$144.75K ₿1.54	$7.22M ₿75.78	$6.5M ₿68.26
1978	Divi DIVI	$0.001432 ₿0.000000015	-1.73	$6.51M ₿68.48	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$57.55K ₿0.6	$6.51M ₿68.54	$6.51M ₿68.48
1981	어거 REP	$0.7934 ₿0.0000083	2.12	$6.47M ₿67.97	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$84.11K ₿0.89	$6.47M ₿67.97	$6.47M ₿67.97
1982	Arsenal Fan Token AFC	$0.4149 ₿0.0000043	1.12	$6.44M ₿67.62	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$4.02M ₿40.59	$16.56M ₿173.82	$6.44M ₿67.62
1984	Vara Network VARA	$0.001358 ₿0.000000014	-7.58	$6.44M ₿67.57	$0.001494 ₿0.000000015	$0.00135 ₿0.000000014	$111.24K ₿1.17	$13.59M ₿142.65	$6.44M ₿67.57
1985	UFO Token UFO	$0.000007019 ₿0.000000000073	-0.07	$6.42M ₿67.59	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.6K ₿0.07	$6.42M ₿67.59	$6.42M ₿67.59
1986	Epic Cash EPIC	$0.3355 ₿0.0000035	3.30	$6.4M ₿67.37	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$167.67K ₿1.77	$6.4M ₿67.39	$6.4M ₿67.37
1988	Saros SAROS	$0.00245 ₿0.000000025	4.20	$6.41M ₿67.3	$0.002596 ₿0.000000027	$0.002349 ₿0.000000024	$1.26M ₿13.11	$24.4M ₿256.38	$6.41M ₿67.3
1989	NetMind Token NMT	$0.1133 ₿0.0000011	-3.03	$6.41M ₿67.08	$0.1179 ₿0.0000012	$0.1129 ₿0.0000011	$389.16K ₿4.09	$16.28M ₿170.5	$6.41M ₿67.08
1990	AMATERASU OMIKAMI OMIKAMI	$0.006404 ₿0.000000067	-4.41	$6.4M ₿67.2	$0.0067 ₿0.000000070	$0.006394 ₿0.000000067	$88.21K ₿0.93	$6.4M ₿67.2	$6.4M ₿67.2
1992	MileVerse MVC	$0.00236 ₿0.000000024	2.74	$6.36M ₿66.14	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$806.87K ₿8.43	$6.8M ₿70.78	$6.36M ₿66.14
1996	Cratos CRTS	$0.0000992 ₿0.0000000010	1.13	$6.31M ₿66.25	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$408.05K ₿4.29	$9.92M ₿104.18	$6.31M ₿66.25
1998	Tranchess CHESS	$0.03028 ₿0.00000032	1.10	$6.28M ₿66.08	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.46M ₿15.04	$9.14M ₿96.25	$6.28M ₿66.08
1999	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.45	$6.28M ₿65.97	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.23K ₿0.86	$6.28M ₿65.97	$6.28M ₿65.97
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2005	GYEN GYEN	$0.005759 ₿0.000000060	0.49	$6.21M ₿65.16	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$188.05 ₿0	$6.21M ₿65.16	$6.21M ₿65.16
2006	Scallop SCA	$0.04298 ₿0.00000045	0.09	$6.17M ₿64.78	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$668.59K ₿7.05	$10.75M ₿112.82	$6.17M ₿64.78
2007	DerivaDAO DDX	$0.1157 ₿0.0000012	0.08	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2008	Quantoz USDQ USDQ	$0.9997 ₿0.000010	-0.01*	$6.16M ₿64.67	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$55.91M ₿592.31	$50.99M ₿535.29	$6.16M ₿64.67
2009	Alpha Finance ALPHA	$0.006395 ₿0.000000066	1.32	$6.15M ₿63.49	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$365.74K ₿3.82	$6.4M ₿66.06	$6.15M ₿63.49
2011	Cornucopias COPI	$0.005938 ₿0.000000062	2.44	$6.13M ₿64.48	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.95 ₿0.01	$22.8M ₿239.83	$6.13M ₿64.48
2012	Dynex DNX	$0.05811 ₿0.00000060	2.07	$6.17M ₿64.39	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$732.54K ₿7.69	$6.17M ₿64.4	$6.17M ₿64.39
2013	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,289.9 ₿0.034	-0.26	$6.13M ₿64.34	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.05K ₿0.01	$6.13M ₿64.34	$6.13M ₿64.34
2016	Nakamoto Games NAKA	$0.09373 ₿0.00000098	3.87	$6.09M ₿64.3	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.43M ₿15.02	$16.88M ₿178.1	$6.09M ₿64.3
2017	PaLM AI PALM	$0.0783 ₿0.00000083	-3.56	$6.08M ₿64.65	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$39.44K ₿0.39	$6.08M ₿64.65	$6.08M ₿64.65
2020	Numbers Protocol NUM	$0.007069 ₿0.000000073	-0.36	$6.07M ₿63.1	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$123.87K ₿1	$6.14M ₿63.84	$6.07M ₿63.1
2023	BEAM BEAM	$0.0314 ₿0.00000032	0.19	$6.02M ₿63.2	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.74K ₿0.81	$8.25M ₿86.63	$6.02M ₿63.2
2025	SUKU SUKU	$0.01083 ₿0.00000011	-2.00	$6.02M ₿63.21	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$300.22K ₿3.15	$16.26M ₿170.66	$6.02M ₿63.21
2031	Hydranet HDN	$0.02915 ₿0.00000030	-2.90	$5.97M ₿62.96	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.21K ₿1.09	$8.75M ₿92.3	$5.97M ₿62.96
2033	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.79K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2034	Kendu KENDU	$0.000006029 ₿0.000000000063	-0.73	$5.98M ₿62.79	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$12.19K ₿0.13	$6.01M ₿63.01	$5.98M ₿62.79
2037	Litentry LIT	$0.132 ₿0.0000013	3.43	$5.96M ₿62.52	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.2M ₿138.43	$5.96M ₿62.52
2038	Frax Price Index Share FPIS	$0.1552 ₿0.0000016	-0.17	$5.95M ₿62.32	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.53M ₿162.69	$5.95M ₿62.32
2039	Polytrade TRADE	$0.05938 ₿0.00000062	-0.16	$5.94M ₿62.4	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$394.48K ₿4.13	$5.94M ₿62.4	$5.94M ₿62.4
2040	Nexa NEXA	$0.0000006095 ₿0.0000000000064	-1.66	$5.94M ₿62.96	$0.0000006251 ₿0.0000000000065	$0.0000006095 ₿0.0000000000064	$19.93K ₿0.35	$5.94M ₿62.96	$5.94M ₿62.96
2042	VeBetterDAO B3TR	$0.01689 ₿0.00000017	2.84	$5.95M ₿61.95	$0.01689 ₿0.00000017	$0.01597 ₿0.00000016	$895.45K ₿14.98	$5.95M ₿61.95	$5.95M ₿61.95
2045	TEDDY BEAR BEAR	$0.000000005963 ₿0.000000000000062	2.11	$5.92M ₿62.15	$0.000000006595 ₿0.000000000000069	$0.00000000584 ₿0.000000000000060	$80.4K ₿0.84	$5.92M ₿62.15	$5.92M ₿62.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}