11 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2069	나브코인 NAV	$0.03254 ₿0.00000052	0.53	$2.51M ₿40.61	$0.033 ₿0.00000054	$0.03194 ₿0.00000052	$55.55K ₿0.9	$2.51M ₿40.61	$2.51M ₿40.61
2070	Pundu PUNDU	$0.002515 ₿0.000000041	14.93	$2.51M ₿40.85	$0.002545 ₿0.000000041	$0.002148 ₿0.000000035	$112.32K ₿1.82	$2.51M ₿40.85	$2.51M ₿40.85
2076	MContent MCONTENT	$0.000000000674 ₿0.000000000000010	276.20	$2.48M ₿40.21	$0.000000000675 ₿0.000000000000010	$0.000000000179 ₿0.0000000000000029	$78.96 ₿0	$4.06M ₿65.76	$2.48M ₿40.21
2077	Zircuit ZRC	$0.00109 ₿0.000000017	-1.56	$2.48M ₿40.63	$0.001134 ₿0.000000018	$0.001063 ₿0.000000017	$960.19K ₿15.59	$10.91M ₿178.74	$2.48M ₿40.63
2078	Volt Inu VOLT	$0.00000004081 ₿0.00000000000066	0.75	$2.48M ₿40.13	$0.00000004083 ₿0.00000000000066	$0.00000003969 ₿0.00000000000065	$41.51K ₿0.67	$2.48M ₿40.13	$2.48M ₿40.13
2082	ONBUFF LWA	$0.003248 ₿0.000000050	5.18	$2.46M ₿38.91	$0.003566 ₿0.000000058	$0.002791 ₿0.000000045	$961.63K ₿15.48	$2.46M ₿38.91	$2.46M ₿38.91
2083	Book of Ethereum BOOE	$0.02461 ₿0.00000039	53.78	$2.46M ₿39.89	$0.02539 ₿0.00000041	$0.016 ₿0.00000026	$76.55K ₿1.24	$2.46M ₿39.89	$2.46M ₿39.89
2084	Mythos MYTH	$0.003081 ₿0.000000049	3.16	$2.46M ₿39.89	$0.0031 ₿0.000000050	$0.002941 ₿0.000000048	$1.07K ₿0.02	$3.08M ₿50.08	$2.46M ₿39.89
2086	Ovr OVR	$0.02786 ₿0.00000045	2.18	$2.45M ₿40.31	$0.02814 ₿0.00000045	$0.02679 ₿0.00000044	$95.44K ₿2.06	$2.5M ₿41.27	$2.45M ₿40.31
2087	International Stable Currency ISC	$2.19 ₿0.000035	0.40	$2.44M ₿39.54	$2.2 ₿0.000036	$2.15 ₿0.000035	$1.92K ₿0.03	$2.44M ₿39.54	$2.44M ₿39.54
2089	HubSuite HSUITE	$0.0001145 ₿0.0000000018	3.85	$2.44M ₿39.35	$0.0001153 ₿0.0000000018	$0.0001101 ₿0.0000000018	$9.89K ₿0.16	$4.39M ₿70.69	$2.44M ₿39.35
2090	Dexalot ALOT	$0.03852 ₿0.00000062	-0.03	$2.44M ₿39.45	$0.03877 ₿0.00000063	$0.03823 ₿0.00000062	$6.93K ₿0.15	$3.85M ₿62.39	$2.44M ₿39.45
2091	The Last Play RETIRE	$0.002432 ₿0.000000039	4.87	$2.43M ₿39.45	$0.002518 ₿0.000000040	$0.002291 ₿0.000000037	$666.01K ₿10.79	$2.43M ₿39.45	$2.43M ₿39.45
2098	Cult DAO CULT	$0.0000006325 ₿0.000000000010	1.30	$2.46M ₿39.11	$0.00000063 ₿0.000000000010	$0.0000006118 ₿0.000000000010	$61.62K ₿0.99	$3.15M ₿50.22	$2.46M ₿39.11
2101	Vai VAI	$0.999 ₿0.000016	0.01*	$2.41M ₿39.04	$1 ₿0.000016	$0.9979 ₿0.000016	$35.39K ₿0.57	$2.41M ₿39.04	$2.41M ₿39.04
2103	SNPad SNPAD	$0.008449 ₿0.00000013	3.36	$2.37M ₿38.98	$0.008594 ₿0.00000013	$0.008173 ₿0.00000013	$501.1 ₿0.01	$2.37M ₿38.98	$2.37M ₿38.98
2105	GameFi GAFI	$0.2193 ₿0.0000035	-1.97	$2.4M ₿38.88	$0.2258 ₿0.0000037	$0.2193 ₿0.0000035	$36.01K ₿0.58	$3.28M ₿53.12	$2.4M ₿38.88
2106	Aleph ALEPH	$0.01285 ₿0.00000020	2.10	$2.4M ₿38.83	$0.01329 ₿0.00000021	$0.01229 ₿0.00000020	$110.9K ₿1.8	$6.43M ₿104.13	$2.4M ₿38.83
2110	Reef REEF	$0.00006498 ₿0.0000000010	6.98	$2.38M ₿38.59	$0.00006569 ₿0.0000000010	$0.00005997 ₿0.00000000098	$980.73K ₿15.8	$2.38M ₿38.59	$2.38M ₿38.59
2112	dogi DOGI	$0.1121 ₿0.0000018	-3.44	$2.38M ₿38.52	$0.1161 ₿0.0000019	$0.1121 ₿0.0000018	$54.37 ₿0	$2.38M ₿38.52	$2.38M ₿38.52
2115	Foxsy AI FOXSY	$0.002069 ₿0.000000033	2.20	$2.36M ₿38.29	$0.002085 ₿0.000000034	$0.00198 ₿0.000000032	$242.39K ₿3.93	$4.09M ₿66.37	$2.36M ₿38.29
2116	Veno Finance VNO	$0.004424 ₿0.000000071	3.24	$2.36M ₿38.19	$0.004435 ₿0.000000072	$0.004274 ₿0.000000070	$2.2K ₿0.04	$8.42M ₿136.33	$2.36M ₿38.19
2118	Guild of Guardians GOG	$0.002944 ₿0.000000047	2.19	$2.36M ₿38.22	$0.003039 ₿0.000000049	$0.00287 ₿0.000000047	$7.77K ₿0.13	$2.95M ₿47.77	$2.36M ₿38.22
2119	카운터파티 XCP	$0.9094 ₿0.000014	-0.47	$2.36M ₿38.08	$1.21 ₿0.000020	$0.9094 ₿0.000014	$454.71 ₿0.01	$2.41M ₿38.95	$2.36M ₿38.08
2124	ChainSwap CSWAP	$0.002437 ₿0.000000039	5.23	$2.34M ₿37.93	$0.002441 ₿0.000000039	$0.002235 ₿0.000000036	$6.41K ₿0.1	$2.34M ₿37.93	$2.34M ₿37.93
2127	f(x) Protocol FXN	$15.4 ₿0.00025	25.23	$2.33M ₿37.73	$15.49 ₿0.00025	$12.3 ₿0.00020	$127.75K ₿2.06	$18.75M ₿303.81	$2.33M ₿37.73
2130	Juno Network JUNO	$0.02916 ₿0.00000047	3.64	$2.32M ₿37.54	$0.03005 ₿0.00000049	$0.02812 ₿0.00000045	$4.91K ₿0.08	$3.08M ₿49.88	$2.32M ₿37.54
2131	AI Network AIN	$0.008593 ₿0.00000013	-2.79	$2.32M ₿37.58	$0.008934 ₿0.00000014	$0.00859 ₿0.00000013	$119.87K ₿1.94	$6.02M ₿97.63	$2.32M ₿37.58
2133	PaLM AI PALM	$0.02995 ₿0.00000048	2.80	$2.31M ₿37.43	$0.03009 ₿0.00000049	$0.02879 ₿0.00000047	$4.11K ₿0.07	$2.31M ₿37.43	$2.31M ₿37.43
2135	UniLayer LAYER	$0.06407 ₿0.0000010	3.90	$2.31M ₿37.36	$0.06407 ₿0.0000010	$0.06166 ₿0.0000010	$1.38K ₿0.02	$2.56M ₿41.51	$2.31M ₿37.36
2137	Shido Network SHIDO	$0.000129 ₿0.0000000020	-0.22	$2.3M ₿37.31	$0.0001298 ₿0.0000000021	$0.0001253 ₿0.0000000020	$91.94K ₿1.49	$2.3M ₿37.31	$2.3M ₿37.31
2139	LushAI LUSH	$0.0003806 ₿0.0000000061	3.01	$2.3M ₿37.27	$0.0003813 ₿0.0000000061	$0.0003632 ₿0.0000000060	$485.45 ₿0.01	$7.48M ₿121.3	$2.3M ₿37.27
2140	CEEK Smart VR Token CEEK	$0.002295 ₿0.000000037	2.39	$2.3M ₿37.17	$0.002324 ₿0.000000038	$0.002224 ₿0.000000036	$146.57K ₿2.37	$2.3M ₿37.17	$2.3M ₿37.17
2144	Yelay YLAY	$0.003282 ₿0.000000053	2.67	$2.28M ₿36.87	$0.003282 ₿0.000000054	$0.003196 ₿0.000000052	$1.23K ₿0.02	$3.28M ₿53.16	$2.28M ₿36.87
2149	KiboShib KIBSHI	$0.00000224 ₿0.000000000036	0.07	$2.24M ₿36.28	$0.00000233 ₿0.000000000038	$0.00000198 ₿0.000000000032	$48.78K ₿0.79	$2.24M ₿36.28	$2.24M ₿36.28
2150	GAMEE GMEE	$0.001633 ₿0.000000026	1.80	$2.23M ₿36.18	$0.001638 ₿0.000000026	$0.001556 ₿0.000000025	$343.35K ₿5.55	$5.2M ₿84.35	$2.23M ₿36.18
2151	XSwap XSWAP	$0.00644 ₿0.00000010	-0.11	$2.22M ₿36.03	$0.006474 ₿0.00000010	$0.0064 ₿0.00000010	$2.96K ₿0.05	$2.22M ₿36.03	$2.22M ₿36.03
2155	Propbase PROPS	$0.004536 ₿0.000000073	0.50	$2.22M ₿35.98	$0.004545 ₿0.000000075	$0.004508 ₿0.000000073	$528.11K ₿8.56	$5.44M ₿88.18	$2.22M ₿35.98
2156	Safemars SAFEMARS	$0.000000005793 ₿0.000000000000093	3.18	$2.22M ₿35.96	$0.00000000581 ₿0.000000000000094	$0.000000005588 ₿0.000000000000092	$60.77 ₿0	$2.22M ₿35.96	$2.22M ₿35.96
2160	Kadena KDA	$0.006519 ₿0.00000010	0.29	$2.21M ₿35.76	$0.006583 ₿0.00000010	$0.006432 ₿0.00000010	$6.22K ₿0.1	$2.21M ₿35.76	$2.21M ₿35.76
2161	Pirate Nation Token PIRATE	$0.003075 ₿0.000000049	-8.06	$2.21M ₿35.75	$0.003359 ₿0.000000055	$0.002973 ₿0.000000048	$94.78K ₿1.53	$3.01M ₿48.75	$2.21M ₿35.75
2165	Mento Euro EURM	$1.15 ₿0.000018	0.08	$2.2M ₿35.59	$1.16 ₿0.000019	$1.15 ₿0.000018	$62.04K ₿1.01	$2.2M ₿35.59	$2.2M ₿35.59
2167	Scallop SCA	$0.01383 ₿0.00000022	2.27	$2.2M ₿35.65	$0.01413 ₿0.00000023	$0.01344 ₿0.00000021	$553.63K ₿8.98	$3.46M ₿56.08	$2.2M ₿35.65
2170	French Connection Finance ZYPTO	$0.002446 ₿0.000000039	4.85	$2.19M ₿35.43	$0.002449 ₿0.000000039	$0.002305 ₿0.000000038	$2.02K ₿0.03	$2.19M ₿35.43	$2.19M ₿35.43
2172	Adappter Token ADP	$0.0004865 ₿0.0000000078	-1.40	$2.18M ₿35.25	$0.0004935 ₿0.0000000081	$0.0004835 ₿0.0000000078	$5.04K ₿0.08	$4.87M ₿78.8	$2.18M ₿35.25
2173	Pibble PIB	$0.0000894 ₿0.0000000014	6.11	$2.17M ₿35.18	$0.00008946 ₿0.0000000014	$0.00008352 ₿0.0000000013	$9.09K ₿0.15	$2.65M ₿42.91	$2.17M ₿35.18
2176	SNAP $NAP	$0.000001309 ₿0.000000000021	5.41	$2.15M ₿34.9	$0.000001309 ₿0.000000000021	$0.000001239 ₿0.000000000020	$4.68K ₿0.08	$2.15M ₿34.9	$2.15M ₿34.9
2181	TONToken TON	$0.008009 ₿0.00000012	-1.15	$2.15M ₿34.79	$0.008721 ₿0.00000014	$0.007933 ₿0.00000012	$2.1K ₿0.03	$3.2M ₿51.91	$2.15M ₿34.79
2183	Sentinel P2P	$0.00006213 ₿0.0000000010	7.43	$2.15M ₿34.92	$0.00006227 ₿0.0000000010	$0.00005738 ₿0.00000000094	$53.38K ₿0.86	$2.15M ₿34.98	$2.15M ₿34.92
2184	Glo Dollar USDGLO	$0.9995 ₿0.000016	-0.01*	$2.14M ₿34.68	$1 ₿0.000016	$0.9989 ₿0.000016	$52.43K ₿0.85	$2.14M ₿34.68	$2.14M ₿34.68
2188	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	1.38	$2.12M ₿34.36	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$461.65K ₿7.5	$2.12M ₿34.36	$2.12M ₿34.36
2189	Phoenixcoin PXC	$0.02277 ₿0.00000036	-0.30	$2.12M ₿34.39	$0.02537 ₿0.00000041	$0.02275 ₿0.00000036	$6.17K ₿0.1	$2.12M ₿34.39	$2.12M ₿34.39
2191	Hara Token HART	$0.001768 ₿0.000000028	-3.03	$2.12M ₿34.36	$0.001936 ₿0.000000031	$0.001767 ₿0.000000028	$1.73K ₿0.03	$2.12M ₿34.36	$2.12M ₿34.36
2194	Aladdin DAO ALD	$0.01414 ₿0.00000022	4.12	$2.12M ₿34.31	$0.01428 ₿0.00000023	$0.01358 ₿0.00000022	$4.81K ₿0.08	$2.12M ₿34.35	$2.12M ₿34.31
2199	Kendu KENDU	$0.00000212 ₿0.000000000034	5.34	$2.1M ₿34.07	$0.00000212 ₿0.000000000034	$0.00000194 ₿0.000000000031	$7.14K ₿0.12	$2.11M ₿34.19	$2.1M ₿34.07
2201	Aleph Zero AZERO	$0.006915 ₿0.00000011	2.95	$2.09M ₿33.82	$0.006944 ₿0.00000011	$0.006596 ₿0.00000010	$105.57K ₿1.71	$3.6M ₿58.17	$2.09M ₿33.82
2202	Kinka XNK	$4,330.65 ₿0.070	0.06	$2.09M ₿33.81	$4,330.83 ₿0.071	$4,327.48 ₿0.069	$79.73K ₿1.29	$2.09M ₿33.81	$2.09M ₿33.81
2203	Serum SRM	$0.005595 ₿0.000000090	-3.32	$2.09M ₿33.78	$0.005924 ₿0.000000097	$0.005554 ₿0.000000090	$10.4K ₿0.17	$55.92M ₿905.6	$2.09M ₿33.78
2204	Panther Protocol ZKP	$0.004999 ₿0.000000080	0.45	$2.08M ₿33.75	$0.005047 ₿0.000000082	$0.004823 ₿0.000000078	$2.52M ₿40.42	$2.08M ₿33.75	$2.08M ₿33.75
2205	NuNet NTX	$0.00234 ₿0.000000039	24.26	$2.08M ₿34.49	$0.002463 ₿0.000000039	$0.001867 ₿0.000000030	$40.41K ₿1.05	$2.41M ₿39.85	$2.08M ₿34.49
2206	애터니티 AE	$0.004752 ₿0.000000077	-7.39	$2.08M ₿33.89	$0.005132 ₿0.000000084	$0.00472 ₿0.000000076	$485.09 ₿0.01	$2.55M ₿41.48	$2.08M ₿33.89
2210	Ethos Reserve Note ERN	$0.9419 ₿0.000015	0.64	$2.07M ₿33.58	$0.943 ₿0.000015	$0.929 ₿0.000015	$813.52 ₿0.01	$2.07M ₿33.58	$2.07M ₿33.58
2211	Hex Trust USD USDX	$0.9995 ₿0.000016	0.02	$2.07M ₿32.67	$0.9996 ₿0.000016	$0.9945 ₿0.000016	$88.02K ₿1.43	$30.49M ₿481.09	$2.07M ₿32.67
2212	Toby ToadGod TOBY	$0.000000005475 ₿0.000000000000088	7.58	$2.07M ₿33.36	$0.000000005459 ₿0.000000000000088	$0.000000004977 ₿0.000000000000082	$1.92K ₿0.03	$2.3M ₿37.07	$2.07M ₿33.36
2215	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2216	hi Dollar HI	$0.00003125 ₿0.00000000050	2.17	$2.06M ₿33.33	$0.00003214 ₿0.00000000053	$0.00003032 ₿0.00000000049	$173.17 ₿0	$3.12M ₿50.61	$2.06M ₿33.33
2219	RigoBlock GRG	$0.3114 ₿0.0000051	-32.70	$2.05M ₿33.75	$0.4679 ₿0.0000076	$0.294 ₿0.0000048	$524.33 ₿0.01	$2.37M ₿38.92	$2.05M ₿33.75
2222	PiP PIP	$2.59 ₿0.000042	0.08	$2.04M ₿33.03	$2.64 ₿0.000043	$2.52 ₿0.000041	$6.4K ₿0.1	$2.04M ₿33.03	$2.04M ₿33.03
2224	Nexera NXRA	$0.001943 ₿0.000000031	-0.42	$2.03M ₿32.93	$0.001976 ₿0.000000032	$0.001852 ₿0.000000030	$13.74K ₿0.22	$2.23M ₿36.11	$2.03M ₿32.93
2229	Dogebonk DOBO	$0.000000003731 ₿0.000000000000060	1.68	$2.03M ₿32.87	$0.000000003739 ₿0.000000000000060	$0.000000003623 ₿0.000000000000059	$37.72 ₿0	$3.73M ₿60.44	$2.03M ₿32.87
2230	BRN Metaverse BRN	$0.0802 ₿0.0000013	0.33	$2.03M ₿32.82	$0.08059 ₿0.0000013	$0.07811 ₿0.0000012	$155.93K ₿2.53	$2.25M ₿36.47	$2.03M ₿32.82
2231	RETARDIO RETARDIO	$0.002028 ₿0.000000033	16.62	$2.03M ₿33.23	$0.002053 ₿0.000000033	$0.001739 ₿0.000000028	$638.65K ₿10.35	$2.03M ₿33.23	$2.03M ₿33.23
2233	DEXTF DEXTF	$0.03072 ₿0.00000049	2.05	$2.02M ₿32.74	$0.03076 ₿0.00000050	$0.02832 ₿0.00000046	$80.35K ₿1.3	$3.07M ₿49.75	$2.02M ₿32.74
2235	Ēnosys HLN	$0.03128 ₿0.00000050	3.50	$2.02M ₿32.71	$0.03135 ₿0.00000050	$0.02986 ₿0.00000049	$16.63K ₿0.27	$4.69M ₿75.95	$2.02M ₿32.71
2236	Cornucopias COPI	$0.001955 ₿0.000000031	3.18	$2.02M ₿32.71	$0.001974 ₿0.000000032	$0.001865 ₿0.000000030	$112.15 ₿0	$7.51M ₿121.64	$2.02M ₿32.71
2240	Sovrun SOVRN	$0.00242 ₿0.000000039	5.40	$2M ₿32.45	$0.002456 ₿0.000000040	$0.002263 ₿0.000000037	$5.1K ₿0.08	$2.17M ₿35.17	$2M ₿32.45
2243	GammaSwap GS	$0.005669 ₿0.000000091	1.88	$2M ₿32.34	$0.005681 ₿0.000000092	$0.005461 ₿0.000000090	$479.97 ₿0.01	$9.07M ₿146.93	$2M ₿32.34
2243	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2247	Rainicorn $RAINI	$0.004086 ₿0.000000066	1.17	$1.99M ₿32.58	$0.004091 ₿0.000000067	$0.004039 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2251	파티클 PART	$0.1256 ₿0.0000020	37.09	$1.98M ₿32.14	$0.1364 ₿0.0000022	$0.09163 ₿0.0000015	$172.41 ₿0	$1.98M ₿32.14	$1.98M ₿32.14
2252	Empyreal EMP	$6.6 ₿0.00010	2.15	$1.98M ₿32.86	$7.08 ₿0.00011	$6.41 ₿0.00010	$22.47K ₿0.13	$1.98M ₿32.86	$1.98M ₿32.86
2253	MOO DENG MOODENG	$0.000004699 ₿0.000000000076	7.62	$1.98M ₿32.04	$0.000004699 ₿0.000000000076	$0.000004369 ₿0.000000000071	$129.8K ₿2.12	$1.98M ₿32.04	$1.98M ₿32.04
2258	Galaxia GXA	$0.0006398 ₿0.000000010	-5.62	$1.97M ₿31.92	$0.0007175 ₿0.000000011	$0.0004297 ₿0.0000000070	$37.63K ₿0.63	$4.88M ₿79.12	$1.97M ₿31.92
2259	BOB BOB	$0.09325 ₿0.0000015	11.09	$1.96M ₿31.87	$0.09613 ₿0.0000015	$0.08377 ₿0.0000013	$3.85K ₿0.06	$1.96M ₿31.87	$1.96M ₿31.87
2260	Zeus Network ZEUS	$0.002102 ₿0.000000033	11.30	$1.95M ₿31.59	$0.003019 ₿0.000000049	$0.001838 ₿0.000000030	$3.73M ₿60.69	$2.1M ₿33.92	$1.95M ₿31.59
2264	CHEQD Network CHEQ	$0.001913 ₿0.000000030	-4.24	$1.94M ₿31.34	$0.001998 ₿0.000000032	$0.001887 ₿0.000000030	$100.55K ₿1.63	$2.43M ₿39.3	$1.94M ₿31.34
2265	Tarot TAROT	$0.02855 ₿0.00000046	0.27	$1.94M ₿31.36	$0.02869 ₿0.00000047	$0.02785 ₿0.00000045	$2.49K ₿0.04	$2.86M ₿46.32	$1.94M ₿31.36
2266	Acet Token ACT	$0.001131 ₿0.000000018	2.95	$1.93M ₿31.33	$0.001134 ₿0.000000018	$0.001051 ₿0.000000017	$22.44K ₿0.36	$2.52M ₿40.88	$1.93M ₿31.33
2268	Dero DERO	$0.1521 ₿0.0000024	-3.35	$1.93M ₿31.23	$0.1579 ₿0.0000025	$0.1515 ₿0.0000024	$5.91K ₿0.1	$2.8M ₿45.32	$1.93M ₿31.23
2271	Wise Token KIV WISE	$0.08748 ₿0.0000014	1.93	$1.92M ₿31.03	$0.08763 ₿0.0000014	$0.08385 ₿0.0000013	$15.49K ₿0.25	$47.52M ₿769.33	$1.92M ₿31.03
2272	Tenset 10SET	$0.01228 ₿0.00000019	1.15	$1.92M ₿31.03	$0.01235 ₿0.00000020	$0.01187 ₿0.00000019	$152.03K ₿2.46	$1.92M ₿31.03	$1.92M ₿31.03
2273	iMe Lab LIME	$0.002376 ₿0.000000038	-1.35	$1.91M ₿30.98	$0.00241 ₿0.000000039	$0.002373 ₿0.000000038	$147.88K ₿2.4	$2.37M ₿38.32	$1.91M ₿30.98
2276	Samoyedcoin SAMO	$0.0003313 ₿0.0000000053	-3.03	$1.91M ₿30.87	$0.0003449 ₿0.0000000056	$0.000322 ₿0.0000000052	$72.73K ₿1.19	$1.91M ₿30.87	$1.91M ₿30.87
2285	Handshake HNS	$0.002786 ₿0.000000045	-1.68	$1.88M ₿30.47	$0.002836 ₿0.000000046	$0.002726 ₿0.000000044	$5.6K ₿0.09	$1.88M ₿30.47	$1.88M ₿30.47
2286	Pups (Bitcoin) PUPS	$0.001879 ₿0.000000030	6.73	$1.88M ₿30.43	$0.001881 ₿0.000000030	$0.001669 ₿0.000000027	$11.8K ₿0.19	$1.88M ₿30.43	$1.88M ₿30.43
2289	Rome ROME	$12.79 ₿0.00021	1.35	$1.87M ₿30.81	$12.8 ₿0.00021	$12.62 ₿0.00020	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2290	Hooked Protocol HOOK	$0.006501 ₿0.00000010	2.96	$1.87M ₿30.28	$0.00675 ₿0.00000011	$0.006314 ₿0.00000010	$260.7K ₿4.23	$3.25M ₿52.61	$1.87M ₿30.28
2292	TRUF.Network TRUF	$0.003518 ₿0.000000056	-0.97	$1.87M ₿30.28	$0.003571 ₿0.000000058	$0.003472 ₿0.000000056	$82.03K ₿1.33	$3.52M ₿57.02	$1.87M ₿30.28
2293	Stafi FIS	$0.012 ₿0.00000019	-19.21	$1.87M ₿30.25	$0.015 ₿0.00000024	$0.01096 ₿0.00000018	$383.76K ₿6.22	$1.87M ₿30.25	$1.87M ₿30.25
2296	DucatusX DUCX	$0.006707 ₿0.00000010	0.94	$1.87M ₿30.21	$0.006712 ₿0.00000010	$0.006604 ₿0.00000010	$36.22K ₿0.59	$5.22M ₿84.5	$1.87M ₿30.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}