11 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	STAT STAT	$0.03316 ₿0.00000053	4.25	$2.53M ₿40.94	$0.03456 ₿0.00000056	$0.03115 ₿0.00000051	$453.91K ₿7.35	$3.23M ₿52.27	$2.53M ₿40.94
2070	나브코인 NAV	$0.03252 ₿0.00000052	0.32	$2.51M ₿40.8	$0.033 ₿0.00000054	$0.03194 ₿0.00000052	$55.36K ₿0.9	$2.51M ₿40.8	$2.51M ₿40.8
2071	Zircuit ZRC	$0.001103 ₿0.000000017	-0.43	$2.5M ₿40.39	$0.001134 ₿0.000000018	$0.001063 ₿0.000000017	$1.57M ₿15.55	$11.02M ₿177.69	$2.5M ₿40.39
2074	ONBUFF LWA	$0.003238 ₿0.000000050	11.95	$2.49M ₿38.13	$0.003566 ₿0.000000058	$0.002791 ₿0.000000045	$957.3K ₿15.51	$2.49M ₿38.13	$2.49M ₿38.13
2077	Ovr OVR	$0.02778 ₿0.00000044	2.81	$2.49M ₿39.24	$0.02814 ₿0.00000045	$0.02679 ₿0.00000044	$95.37K ₿2.02	$2.55M ₿40.18	$2.49M ₿39.24
2079	MContent MCONTENT	$0.000000000674 ₿0.000000000000010	276.27	$2.48M ₿40.22	$0.000000000675 ₿0.000000000000010	$0.000000000179 ₿0.0000000000000029	$78.98 ₿0	$4.06M ₿65.77	$2.48M ₿40.22
2080	Volt Inu VOLT	$0.00000004081 ₿0.00000000000066	0.76	$2.48M ₿40.12	$0.00000004083 ₿0.00000000000066	$0.00000003969 ₿0.00000000000065	$41.58K ₿0.67	$2.48M ₿40.12	$2.48M ₿40.12
2083	Book of Ethereum BOOE	$0.02461 ₿0.00000039	53.86	$2.46M ₿39.9	$0.02539 ₿0.00000041	$0.01599 ₿0.00000026	$76.56K ₿1.24	$2.46M ₿39.9	$2.46M ₿39.9
2084	Mythos MYTH	$0.003092 ₿0.000000049	3.52	$2.45M ₿39.62	$0.0031 ₿0.000000050	$0.002941 ₿0.000000048	$956.31 ₿0.01	$3.07M ₿49.75	$2.45M ₿39.62
2087	International Stable Currency ISC	$2.19 ₿0.000035	0.32	$2.44M ₿39.51	$2.2 ₿0.000036	$2.15 ₿0.000035	$1.93K ₿0.03	$2.44M ₿39.51	$2.44M ₿39.51
2089	The Last Play RETIRE	$0.002435 ₿0.000000039	4.90	$2.44M ₿39.49	$0.002518 ₿0.000000040	$0.002291 ₿0.000000037	$668.27K ₿10.83	$2.44M ₿39.49	$2.44M ₿39.49
2090	Dexalot ALOT	$0.03851 ₿0.00000062	0.40	$2.44M ₿39.44	$0.03877 ₿0.00000063	$0.03823 ₿0.00000062	$9.44K ₿0.18	$3.85M ₿62.37	$2.44M ₿39.44
2092	HubSuite HSUITE	$0.000114 ₿0.0000000018	3.97	$2.43M ₿39.29	$0.0001153 ₿0.0000000018	$0.0001096 ₿0.0000000018	$9.95K ₿0.16	$4.36M ₿70.59	$2.43M ₿39.29
2098	Cult DAO CULT	$0.0000006221 ₿0.000000000010	-0.34	$2.41M ₿39.13	$0.00000063 ₿0.000000000010	$0.0000006118 ₿0.000000000010	$61.35K ₿1	$3.1M ₿50.23	$2.41M ₿39.13
2101	Vai VAI	$0.999 ₿0.000016	0.01	$2.41M ₿39	$1 ₿0.000016	$0.9979 ₿0.000016	$35.4K ₿0.58	$2.41M ₿39	$2.41M ₿39
2104	GameFi GAFI	$0.2201 ₿0.0000035	-1.61	$2.41M ₿39.06	$0.2258 ₿0.0000037	$0.2202 ₿0.0000035	$36.64K ₿0.58	$3.29M ₿53.37	$2.41M ₿39.06
2106	Aleph ALEPH	$0.01285 ₿0.00000020	2.04	$2.4M ₿38.79	$0.01329 ₿0.00000021	$0.01229 ₿0.00000020	$110.86K ₿1.8	$6.43M ₿104.03	$2.4M ₿38.79
2110	Reef REEF	$0.00006499 ₿0.0000000010	6.60	$2.38M ₿38.55	$0.00006569 ₿0.0000000010	$0.00005997 ₿0.00000000098	$975.63K ₿15.82	$2.38M ₿38.55	$2.38M ₿38.55
2111	dogi DOGI	$0.1132 ₿0.0000018	-2.49	$2.38M ₿38.48	$0.1161 ₿0.0000019	$0.1121 ₿0.0000018	$55.37 ₿0	$2.38M ₿38.48	$2.38M ₿38.48
2113	SNPad SNPAD	$0.008449 ₿0.00000013	3.36	$2.37M ₿38.29	$0.008594 ₿0.00000013	$0.008173 ₿0.00000013	$501.11 ₿0.01	$2.37M ₿38.29	$2.37M ₿38.29
2115	Foxsy AI FOXSY	$0.002072 ₿0.000000033	2.49	$2.36M ₿38.3	$0.002085 ₿0.000000034	$0.00198 ₿0.000000032	$241.73K ₿3.91	$4.1M ₿66.39	$2.36M ₿38.3
2117	Guild of Guardians GOG	$0.002946 ₿0.000000047	2.44	$2.36M ₿38.22	$0.003039 ₿0.000000049	$0.00287 ₿0.000000047	$7.77K ₿0.13	$2.95M ₿47.77	$2.36M ₿38.22
2118	Veno Finance VNO	$0.004423 ₿0.000000071	3.28	$2.36M ₿38.18	$0.004435 ₿0.000000072	$0.004274 ₿0.000000070	$2.21K ₿0.04	$8.42M ₿136.31	$2.36M ₿38.18
2119	카운터파티 XCP	$0.9094 ₿0.000014	-0.08	$2.36M ₿38.08	$1.21 ₿0.000020	$0.9094 ₿0.000014	$454.71 ₿0.01	$2.41M ₿38.95	$2.36M ₿38.08
2123	ChainSwap CSWAP	$0.002437 ₿0.000000039	5.28	$2.34M ₿37.94	$0.002441 ₿0.000000039	$0.002235 ₿0.000000036	$6.41K ₿0.1	$2.34M ₿37.94	$2.34M ₿37.94
2126	f(x) Protocol FXN	$15.43 ₿0.00024	26.49	$2.31M ₿37.4	$15.44 ₿0.00025	$12.2 ₿0.00020	$126.8K ₿2.05	$18.61M ₿301.13	$2.31M ₿37.4
2129	AI Network AIN	$0.008613 ₿0.00000013	-2.33	$2.32M ₿37.55	$0.008934 ₿0.00000014	$0.00859 ₿0.00000013	$119.72K ₿1.93	$6.03M ₿97.55	$2.32M ₿37.55
2131	Juno Network JUNO	$0.02914 ₿0.00000047	3.71	$2.32M ₿37.45	$0.03005 ₿0.00000049	$0.0281 ₿0.00000045	$4.91K ₿0.08	$3.08M ₿49.75	$2.32M ₿37.45
2132	PaLM AI PALM	$0.02995 ₿0.00000048	2.55	$2.31M ₿37.43	$0.03009 ₿0.00000049	$0.02879 ₿0.00000047	$4.11K ₿0.07	$2.31M ₿37.43	$2.31M ₿37.43
2134	UniLayer LAYER	$0.06407 ₿0.0000010	3.90	$2.31M ₿37.09	$0.06406 ₿0.0000010	$0.06166 ₿0.0000010	$1.38K ₿0.02	$2.56M ₿41.21	$2.31M ₿37.09
2137	Shido Network SHIDO	$0.0001279 ₿0.0000000020	-1.07	$2.3M ₿37.18	$0.0001298 ₿0.0000000021	$0.0001253 ₿0.0000000020	$92.12K ₿1.49	$2.3M ₿37.18	$2.3M ₿37.18
2138	LushAI LUSH	$0.0003808 ₿0.0000000061	3.10	$2.3M ₿37.28	$0.0003813 ₿0.0000000061	$0.0003632 ₿0.0000000060	$485.7 ₿0.01	$7.49M ₿121.33	$2.3M ₿37.28
2139	CEEK Smart VR Token CEEK	$0.002294 ₿0.000000037	2.51	$2.29M ₿37.35	$0.002324 ₿0.000000038	$0.002224 ₿0.000000036	$146.44K ₿2.36	$2.29M ₿37.35	$2.29M ₿37.35
2145	Yelay YLAY	$0.003282 ₿0.000000053	2.69	$2.28M ₿36.84	$0.003282 ₿0.000000054	$0.003196 ₿0.000000052	$1.23K ₿0.02	$3.28M ₿53.12	$2.28M ₿36.84
2149	KiboShib KIBSHI	$0.00000224 ₿0.000000000036	0.15	$2.24M ₿36.26	$0.00000233 ₿0.000000000038	$0.00000198 ₿0.000000000032	$48.83K ₿0.79	$2.24M ₿36.26	$2.24M ₿36.26
2150	GAMEE GMEE	$0.001637 ₿0.000000026	2.52	$2.23M ₿36.18	$0.001638 ₿0.000000026	$0.001556 ₿0.000000025	$342.27K ₿5.54	$5.21M ₿84.34	$2.23M ₿36.18
2151	XSwap XSWAP	$0.006447 ₿0.00000010	-0.01*	$2.23M ₿36.04	$0.006474 ₿0.00000010	$0.0064 ₿0.00000010	$2.98K ₿0.05	$2.23M ₿36.04	$2.23M ₿36.04
2155	Propbase PROPS	$0.004537 ₿0.000000073	0.52	$2.22M ₿35.96	$0.004545 ₿0.000000075	$0.004508 ₿0.000000073	$528.52K ₿8.57	$5.45M ₿88.14	$2.22M ₿35.96
2158	Safemars SAFEMARS	$0.000000005793 ₿0.000000000000093	3.24	$2.22M ₿36.07	$0.00000000581 ₿0.000000000000094	$0.000000005588 ₿0.000000000000092	$60.77 ₿0	$2.22M ₿36.07	$2.22M ₿36.07
2161	Kadena KDA	$0.006522 ₿0.00000010	0.33	$2.21M ₿35.8	$0.006583 ₿0.00000010	$0.006432 ₿0.00000010	$6.23K ₿0.1	$2.21M ₿35.8	$2.21M ₿35.8
2162	Pirate Nation Token PIRATE	$0.003074 ₿0.000000049	-7.45	$2.21M ₿35.72	$0.003359 ₿0.000000055	$0.002973 ₿0.000000048	$94.76K ₿1.53	$3.01M ₿48.71	$2.21M ₿35.72
2165	Mento Euro EURM	$1.15 ₿0.000018	0.24	$2.2M ₿35.57	$1.16 ₿0.000019	$1.15 ₿0.000018	$62.36K ₿1.02	$2.2M ₿35.57	$2.2M ₿35.57
2168	Scallop SCA	$0.01384 ₿0.00000022	2.57	$2.2M ₿35.54	$0.01413 ₿0.00000023	$0.01344 ₿0.00000021	$555.66K ₿9.07	$3.46M ₿55.91	$2.2M ₿35.54
2170	French Connection Finance ZYPTO	$0.002448 ₿0.000000039	4.97	$2.19M ₿35.41	$0.002449 ₿0.000000039	$0.002305 ₿0.000000038	$2.03K ₿0.03	$2.19M ₿35.41	$2.19M ₿35.41
2173	Adappter Token ADP	$0.0004865 ₿0.0000000078	-1.39	$2.18M ₿35.22	$0.0004935 ₿0.0000000081	$0.0004835 ₿0.0000000078	$5.05K ₿0.08	$4.87M ₿78.74	$2.18M ₿35.22
2174	Pibble PIB	$0.00008938 ₿0.0000000014	6.00	$2.17M ₿35.14	$0.00008946 ₿0.0000000014	$0.00008352 ₿0.0000000013	$9.1K ₿0.15	$2.65M ₿42.87	$2.17M ₿35.14
2178	Sentinel P2P	$0.00006226 ₿0.0000000010	7.97	$2.14M ₿34.71	$0.00006213 ₿0.0000000010	$0.00005738 ₿0.00000000094	$53.38K ₿0.86	$2.15M ₿34.76	$2.14M ₿34.71
2180	SNAP $NAP	$0.000001309 ₿0.000000000021	5.57	$2.15M ₿34.77	$0.000001309 ₿0.000000000021	$0.000001239 ₿0.000000000020	$4.69K ₿0.08	$2.15M ₿34.77	$2.15M ₿34.77
2181	TONToken TON	$0.008011 ₿0.00000012	-1.13	$2.15M ₿34.76	$0.008721 ₿0.00000014	$0.007933 ₿0.00000012	$2.1K ₿0.03	$3.2M ₿51.86	$2.15M ₿34.76
2184	Glo Dollar USDGLO	$0.9991 ₿0.000016	-0.04	$2.14M ₿34.67	$1 ₿0.000016	$0.9989 ₿0.000016	$52.43K ₿0.83	$2.14M ₿34.67	$2.14M ₿34.67
2190	Phoenixcoin PXC	$0.02278 ₿0.00000036	-0.18	$2.12M ₿34.39	$0.02537 ₿0.00000041	$0.02275 ₿0.00000036	$6.18K ₿0.1	$2.12M ₿34.39	$2.12M ₿34.39
2191	NuNet NTX	$0.002462 ₿0.000000038	30.75	$2.12M ₿32.99	$0.002376 ₿0.000000038	$0.001867 ₿0.000000030	$63.66K ₿0.97	$2.45M ₿38.1	$2.12M ₿32.99
2192	Hara Token HART	$0.001768 ₿0.000000028	-2.93	$2.12M ₿34.34	$0.001936 ₿0.000000031	$0.001767 ₿0.000000028	$1.73K ₿0.03	$2.12M ₿34.35	$2.12M ₿34.34
2193	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	2.11	$2.11M ₿34.12	$0.000000000011 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$461.83K ₿7.42	$2.11M ₿34.12	$2.11M ₿34.12
2195	Aladdin DAO ALD	$0.01414 ₿0.00000022	4.11	$2.11M ₿34.14	$0.01428 ₿0.00000023	$0.01358 ₿0.00000022	$4.82K ₿0.08	$2.11M ₿34.17	$2.11M ₿34.14
2198	Kendu KENDU	$0.00000212 ₿0.000000000034	5.66	$2.11M ₿34.06	$0.00000212 ₿0.000000000034	$0.00000194 ₿0.000000000031	$7.16K ₿0.12	$2.12M ₿34.17	$2.11M ₿34.06
2201	애터니티 AE	$0.004775 ₿0.000000077	-6.95	$2.09M ₿33.86	$0.005132 ₿0.000000084	$0.00472 ₿0.000000076	$481.1 ₿0.01	$2.56M ₿41.44	$2.09M ₿33.86
2202	Aleph Zero AZERO	$0.006906 ₿0.00000011	2.81	$2.09M ₿33.76	$0.006944 ₿0.00000011	$0.006596 ₿0.00000010	$105.42K ₿1.71	$3.59M ₿58.08	$2.09M ₿33.76
2203	Kinka XNK	$4,330.68 ₿0.070	0.06	$2.09M ₿33.79	$4,330.83 ₿0.071	$4,327.48 ₿0.069	$79.51K ₿1.29	$2.09M ₿33.79	$2.09M ₿33.79
2204	Serum SRM	$0.005596 ₿0.000000090	-3.34	$2.09M ₿33.75	$0.005924 ₿0.000000097	$0.005554 ₿0.000000090	$10.41K ₿0.17	$55.92M ₿904.71	$2.09M ₿33.75
2205	Panther Protocol ZKP	$0.004998 ₿0.000000080	0.44	$2.08M ₿33.6	$0.005047 ₿0.000000082	$0.004823 ₿0.000000078	$2.5M ₿39.76	$2.08M ₿33.6	$2.08M ₿33.6
2211	Ethos Reserve Note ERN	$0.9423 ₿0.000015	0.69	$2.07M ₿33.57	$0.943 ₿0.000015	$0.929 ₿0.000015	$820.67 ₿0.01	$2.07M ₿33.57	$2.07M ₿33.57
2212	Hex Trust USD USDX	$0.9945 ₿0.000016	-0.48	$2.07M ₿32.67	$0.9996 ₿0.000016	$0.9945 ₿0.000016	$86.54K ₿1.4	$30.49M ₿481.09	$2.07M ₿32.67
2214	Toby ToadGod TOBY	$0.000000005451 ₿0.000000000000088	7.27	$2.06M ₿33.37	$0.000000005459 ₿0.000000000000088	$0.000000004977 ₿0.000000000000082	$1.92K ₿0.03	$2.29M ₿37.07	$2.06M ₿33.37
2215	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2216	hi Dollar HI	$0.00003126 ₿0.00000000050	2.25	$2.06M ₿33.38	$0.00003214 ₿0.00000000053	$0.00003032 ₿0.00000000049	$173.23 ₿0	$3.13M ₿50.69	$2.06M ₿33.38
2219	RETARDIO RETARDIO	$0.002053 ₿0.000000033	18.05	$2.05M ₿33.22	$0.002053 ₿0.000000033	$0.001739 ₿0.000000028	$634.56K ₿10.26	$2.05M ₿33.22	$2.05M ₿33.22
2220	RigoBlock GRG	$0.3114 ₿0.0000051	-32.67	$2.05M ₿33.75	$0.4679 ₿0.0000076	$0.294 ₿0.0000048	$524.33 ₿0.01	$2.37M ₿38.92	$2.05M ₿33.75
2224	PiP PIP	$2.59 ₿0.000041	0.15	$2.04M ₿32.84	$2.64 ₿0.000043	$2.52 ₿0.000041	$6.41K ₿0.1	$2.04M ₿32.84	$2.04M ₿32.84
2227	Nexera NXRA	$0.001943 ₿0.000000031	-0.41	$2.04M ₿32.69	$0.001976 ₿0.000000032	$0.001852 ₿0.000000030	$13.74K ₿0.22	$2.23M ₿35.84	$2.04M ₿32.69
2230	Dogebonk DOBO	$0.000000003733 ₿0.000000000000060	1.76	$2.03M ₿32.87	$0.000000003739 ₿0.000000000000060	$0.000000003623 ₿0.000000000000059	$37.73 ₿0	$3.73M ₿60.45	$2.03M ₿32.87
2231	Empyreal EMP	$6.77 ₿0.00010	4.78	$2.03M ₿32.85	$7.08 ₿0.00011	$6.41 ₿0.00010	$8.26K ₿0.13	$2.03M ₿32.85	$2.03M ₿32.85
2232	BRN Metaverse BRN	$0.08012 ₿0.0000013	0.01*	$2.03M ₿32.78	$0.08059 ₿0.0000013	$0.07811 ₿0.0000012	$156.36K ₿2.54	$2.25M ₿36.43	$2.03M ₿32.78
2233	DEXTF DEXTF	$0.03073 ₿0.00000049	2.17	$2.02M ₿32.71	$0.03076 ₿0.00000050	$0.02832 ₿0.00000046	$80.38K ₿1.3	$3.08M ₿49.71	$2.02M ₿32.71
2235	Cornucopias COPI	$0.001956 ₿0.000000031	3.26	$2.02M ₿32.75	$0.001974 ₿0.000000032	$0.001865 ₿0.000000030	$112.19 ₿0	$7.51M ₿121.8	$2.02M ₿32.75
2236	Ēnosys HLN	$0.03126 ₿0.00000050	3.43	$2.02M ₿32.69	$0.03135 ₿0.00000050	$0.02986 ₿0.00000049	$16.23K ₿0.26	$4.69M ₿75.91	$2.02M ₿32.69
2241	Sovrun SOVRN	$0.002421 ₿0.000000039	5.49	$2M ₿32.45	$0.002456 ₿0.000000040	$0.002263 ₿0.000000037	$5.1K ₿0.08	$2.17M ₿35.17	$2M ₿32.45
2243	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2244	GammaSwap GS	$0.00567 ₿0.000000091	2.10	$2M ₿32.36	$0.005681 ₿0.000000092	$0.005461 ₿0.000000090	$480.07 ₿0.01	$9.09M ₿147.01	$2M ₿32.36
2248	Rainicorn $RAINI	$0.004086 ₿0.000000066	1.17	$1.99M ₿32.58	$0.004091 ₿0.000000067	$0.004039 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2250	파티클 PART	$0.1258 ₿0.0000021	37.31	$1.98M ₿33.43	$0.1364 ₿0.0000022	$0.09163 ₿0.0000015	$172.68 ₿0	$1.98M ₿33.43	$1.98M ₿33.43
2252	MOO DENG MOODENG	$0.000004699 ₿0.000000000076	7.40	$1.98M ₿31.95	$0.000004699 ₿0.000000000076	$0.000004369 ₿0.000000000070	$130.77K ₿2.19	$1.98M ₿31.95	$1.98M ₿31.95
2256	Galaxia GXA	$0.0006411 ₿0.000000010	-5.42	$1.97M ₿31.87	$0.0007175 ₿0.000000011	$0.0004297 ₿0.0000000070	$39.14K ₿0.66	$4.88M ₿79.02	$1.97M ₿31.87
2259	BOB BOB	$0.09367 ₿0.0000015	11.98	$1.97M ₿31.85	$0.09613 ₿0.0000015	$0.08365 ₿0.0000013	$3.87K ₿0.06	$1.97M ₿31.85	$1.97M ₿31.85
2260	Zeus Network ZEUS	$0.0021 ₿0.000000034	13.34	$1.95M ₿31.8	$0.003019 ₿0.000000049	$0.001838 ₿0.000000030	$3.74M ₿60.71	$2.1M ₿34.14	$1.95M ₿31.8
2263	Tarot TAROT	$0.02859 ₿0.00000046	0.62	$1.94M ₿31.33	$0.02869 ₿0.00000047	$0.02785 ₿0.00000045	$2.55K ₿0.04	$2.86M ₿46.28	$1.94M ₿31.33
2264	CHEQD Network CHEQ	$0.001912 ₿0.000000030	-4.00	$1.94M ₿31.33	$0.001998 ₿0.000000032	$0.001887 ₿0.000000030	$104.64K ₿1.69	$2.43M ₿39.29	$1.94M ₿31.33
2265	Acet Token ACT	$0.001131 ₿0.000000017	2.96	$1.93M ₿30.77	$0.001134 ₿0.000000018	$0.001051 ₿0.000000017	$22.44K ₿0.36	$2.52M ₿40.14	$1.93M ₿30.77
2267	Xelis XEL	$0.3389 ₿0.0000057	-3.02	$1.93M ₿31.24	$0.3595 ₿0.0000058	$0.3311 ₿0.0000054	$19.37K ₿0.29	$1.93M ₿31.24	$1.93M ₿31.24
2269	Dero DERO	$0.152 ₿0.0000024	-3.44	$1.93M ₿31.2	$0.1579 ₿0.0000025	$0.1515 ₿0.0000024	$5.91K ₿0.1	$2.8M ₿45.29	$1.93M ₿31.2
2271	Wise Token KIV WISE	$0.08749 ₿0.0000014	1.98	$1.92M ₿31.06	$0.08763 ₿0.0000014	$0.08385 ₿0.0000013	$15.5K ₿0.25	$47.53M ₿770.11	$1.92M ₿31.06
2273	Tenset 10SET	$0.01228 ₿0.00000019	1.22	$1.92M ₿31.08	$0.01235 ₿0.00000020	$0.01187 ₿0.00000019	$152.18K ₿2.46	$1.92M ₿31.08	$1.92M ₿31.08
2274	iMe Lab LIME	$0.002375 ₿0.000000038	-1.32	$1.91M ₿30.97	$0.00241 ₿0.000000039	$0.002373 ₿0.000000038	$148.08K ₿2.41	$2.37M ₿38.3	$1.91M ₿30.97
2277	Samoyedcoin SAMO	$0.0003322 ₿0.0000000053	-3.07	$1.92M ₿30.8	$0.0003449 ₿0.0000000056	$0.000322 ₿0.0000000052	$73.33K ₿1.19	$1.92M ₿30.8	$1.92M ₿30.8
2287	Pups (Bitcoin) PUPS	$0.00188 ₿0.000000030	6.82	$1.88M ₿30.42	$0.001881 ₿0.000000030	$0.001669 ₿0.000000027	$11.81K ₿0.19	$1.88M ₿30.42	$1.88M ₿30.42
2288	Handshake HNS	$0.002787 ₿0.000000045	-1.22	$1.88M ₿30.46	$0.002836 ₿0.000000046	$0.002726 ₿0.000000044	$5.6K ₿0.09	$1.88M ₿30.46	$1.88M ₿30.46
2291	Rome ROME	$12.79 ₿0.00021	1.35	$1.87M ₿30.81	$12.8 ₿0.00021	$12.62 ₿0.00020	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2293	Hooked Protocol HOOK	$0.006497 ₿0.00000010	0.72	$1.87M ₿30.25	$0.00675 ₿0.00000011	$0.006314 ₿0.00000010	$261.09K ₿4.24	$3.25M ₿52.56	$1.87M ₿30.25
2295	TRUF.Network TRUF	$0.00352 ₿0.000000056	-0.79	$1.87M ₿30.26	$0.003571 ₿0.000000058	$0.003472 ₿0.000000056	$82.14K ₿1.31	$3.52M ₿56.98	$1.87M ₿30.26
2298	DucatusX DUCX	$0.006709 ₿0.00000010	0.89	$1.87M ₿30.21	$0.006712 ₿0.00000010	$0.006604 ₿0.00000010	$36.18K ₿0.58	$5.22M ₿84.5	$1.87M ₿30.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}