11 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.1	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.1	$7.53M ₿79.1
1857	NodeAI GPU	$0.07734 ₿0.00000081	3.39	$7.51M ₿78.88	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$73.94K ₿0.78	$7.69M ₿80.75	$7.51M ₿78.88
1861	Pear Protocol PEAR	$0.0291 ₿0.00000030	-0.79	$7.49M ₿78.6	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.38K ₿0.04	$24.81M ₿260.45	$7.49M ₿78.6
1862	Trias Token TRIAS	$0.7486 ₿0.0000078	2.14	$7.49M ₿78.6	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿78.6	$7.49M ₿78.6
1863	OctaSpace OCTA	$0.1763 ₿0.0000018	-1.76	$7.46M ₿78.33	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.79K ₿2.86	$7.46M ₿78.33	$7.46M ₿78.33
1865	nubcat NUB	$0.007423 ₿0.000000078	-7.02	$7.46M ₿78.16	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$543.63K ₿5.72	$7.46M ₿78.16	$7.46M ₿78.16
1866	Equilibria Finance EQB	$0.2202 ₿0.0000023	-2.15	$7.45M ₿78.18	$0.2257 ₿0.0000023	$0.2151 ₿0.0000022	$5.31K ₿0.06	$22.03M ₿231.16	$7.45M ₿78.18
1868	Prosper PROS	$0.1442 ₿0.0000015	0.82	$7.45M ₿78.15	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$151.55 ₿0	$14.49M ₿152.06	$7.45M ₿78.15
1869	Crown by Third Time Games CROWN	$0.02967 ₿0.00000031	-5.14	$7.43M ₿77.85	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$33.19K ₿0.35	$7.43M ₿77.85	$7.43M ₿77.85
1873	Vita Inu VINU	$0.000000008203 ₿0.000000000000086	-0.74	$7.35M ₿77.11	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.29	$7.35M ₿77.11	$7.35M ₿77.11
1874	BountyMarketCap BMC	$0.0734 ₿0.00000077	-0.28	$7.34M ₿77.05	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.92K ₿0.18	$7.34M ₿77.05	$7.34M ₿77.05
1875	DeBox BOX	$0.016 ₿0.00000016	0.22	$7.33M ₿76.97	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$10.9K ₿0.07	$16.01M ₿168.05	$7.33M ₿76.97
1876	Metacade MCADE	$0.004195 ₿0.000000044	-1.00	$7.35M ₿77.11	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$393.83K ₿4.14	$8.39M ₿88.06	$7.35M ₿77.11
1877	Opus OPUS	$0.007332 ₿0.000000077	37.35	$7.37M ₿77.36	$0.007902 ₿0.000000082	$0.005337 ₿0.000000055	$207.26K ₿2.19	$7.37M ₿77.36	$7.37M ₿77.36
1880	Zenon ZNN	$0.5565 ₿0.0000058	-0.96	$7.31M ₿76.69	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.63 ₿0	$7.31M ₿76.69	$7.31M ₿76.69
1882	Ambire Wallet WALLET	$0.01043 ₿0.00000011	-9.21	$7.31M ₿76.69	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$233.52K ₿2.45	$7.68M ₿80.58	$7.31M ₿76.69
1883	Swell SWELL	$0.00178 ₿0.000000018	1.54	$7.3M ₿76.58	$0.001795 ₿0.000000018	$0.001738 ₿0.000000018	$1.16M ₿12.21	$17.8M ₿186.81	$7.3M ₿76.58
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.62	$7.3M ₿76.64	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1885	Metahero HERO	$0.0007787 ₿0.0000000081	0.34	$7.29M ₿76.58	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$34.19K ₿0.36	$7.61M ₿79.85	$7.29M ₿76.58
1886	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.18	$7.28M ₿76.46	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$57.01K ₿0.6	$7.84M ₿82.26	$7.28M ₿76.46
1888	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.99	$7.27M ₿76.24	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.72K ₿1.81	$15.48M ₿162.39	$7.27M ₿76.24
1889	LOFI LOFI	$0.007249 ₿0.000000076	-3.58	$7.25M ₿76.08	$0.007518 ₿0.000000078	$0.007113 ₿0.000000075	$255.49K ₿2.68	$7.25M ₿76.08	$7.25M ₿76.08
1891	DEXTF DEXTF	$0.11 ₿0.0000011	-6.68	$7.24M ₿75.97	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$215.98K ₿2.27	$11M ₿115.44	$7.24M ₿75.97
1894	Contentos COS	$0.001386 ₿0.000000014	3.69	$7.18M ₿75.35	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.88	$13.73M ₿144.11	$7.18M ₿75.35
1895	MATH MATH	$0.03849 ₿0.00000040	-0.22	$7.19M ₿75.5	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$246.89K ₿2.62	$7.7M ₿80.8	$7.19M ₿75.5
1896	PAW PAW	$0.000000007169 ₿0.000000000000075	22.22	$7.17M ₿75.23	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$175.85K ₿1.85	$7.17M ₿75.23	$7.17M ₿75.23
1897	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.66	$7.16M ₿75.13	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.18K ₿0.83	$31.47M ₿330.42	$7.16M ₿75.13
1898	AC Milan Fan Token ACM	$0.5743 ₿0.0000060	1.23	$7.15M ₿75.11	$0.5765 ₿0.0000060	$0.5674 ₿0.0000059	$1.43M ₿15.04	$11.43M ₿119.99	$7.15M ₿75.11
1900	BFG Token BFG	$0.01053 ₿0.00000011	0.25	$7.14M ₿75	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$14.9K ₿0.16	$34.88M ₿366.22	$7.14M ₿75
1903	Dimitra DMTR	$0.01028 ₿0.00000010	-9.09	$7.12M ₿74.77	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$277.25K ₿2.96	$9.99M ₿104.89	$7.12M ₿74.77
1904	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	2.08	$7.1M ₿74.5	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$181.49K ₿1.92	$7.1M ₿74.5	$7.1M ₿74.5
1911	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Seedify.fund SFUND	$0.08499 ₿0.00000089	-7.88	$7.05M ₿74.01	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$688.22K ₿7.22	$8.49M ₿89.17	$7.05M ₿74.01
1913	Unibright UBT	$0.04694 ₿0.00000049	1.53	$7.04M ₿73.94	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$45.18K ₿0.47	$7.04M ₿73.94	$7.04M ₿73.94
1914	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.21	$7.04M ₿73.91	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$391.03K ₿4.1	$38.52M ₿404.36	$7.04M ₿73.91
1916	Celo Euro CEUR	$1.16 ₿0.000012	-0.01*	$7.04M ₿73.9	$1.17 ₿0.000012	$1.16 ₿0.000012	$166.56K ₿1.71	$12.82M ₿134.63	$7.04M ₿73.9
1917	Clover Finance CLV	$0.005741 ₿0.000000060	3.52	$7.02M ₿73.91	$0.005799 ₿0.000000060	$0.005528 ₿0.000000057	$1.28M ₿13.49	$11.48M ₿120.75	$7.02M ₿73.91
1919	zKML ZKML	$0.07267 ₿0.00000076	0.10	$7.01M ₿73.6	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.86K ₿0.09	$7.27M ₿76.32	$7.01M ₿73.6
1921	Alpine F1 Team Fan Token ALPINE	$0.6154 ₿0.0000064	1.15	$6.99M ₿73.37	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.89M ₿135.15	$24.62M ₿258.35	$6.99M ₿73.37
1924	Star Atlas ATLAS	$0.0002986 ₿0.0000000031	3.48	$6.95M ₿72.95	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.18K ₿1.65	$10.75M ₿112.9	$6.95M ₿72.95
1929	NuNet NTX	$0.008988 ₿0.000000094	4.47	$6.88M ₿72.16	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.17K ₿0.4	$8.99M ₿94.34	$6.88M ₿72.16
1930	Cryptex Finance CTX	$0.8374 ₿0.0000087	1.81	$6.87M ₿72.12	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$696.81K ₿7.33	$8.37M ₿87.91	$6.87M ₿72.12
1931	DOLZ.io DOLZ	$0.00992 ₿0.00000010	0.24	$6.86M ₿71.96	$0.009983 ₿0.00000010	$0.009875 ₿0.00000010	$2.86K ₿0.03	$6.86M ₿71.96	$6.86M ₿71.96
1932	Daddy Tate DADDY	$0.01142 ₿0.00000011	-0.02	$6.88M ₿72.21	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$639.32K ₿6.71	$6.88M ₿72.21	$6.88M ₿72.21
1934	Aleph ALEPH	$0.03664 ₿0.00000038	5.98	$6.83M ₿71.7	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$451.09K ₿4.73	$18.32M ₿192.3	$6.83M ₿71.7
1935	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.32	$6.8M ₿71.38	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.28K ₿0.81	$8.46M ₿88.79	$6.8M ₿71.38
1937	Pandacoin PND	$0.0001892 ₿0.0000000019	-0.52	$6.78M ₿71.12	$0.0001902 ₿0.0000000020	$0.0001892 ₿0.0000000019	$13.19 ₿0	$6.78M ₿71.12	$6.78M ₿71.12
1941	WHY WHY	$0.00000001631 ₿0.00000000000017	2.92	$6.74M ₿71.92	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$242.07K ₿2.55	$6.74M ₿71.92	$6.74M ₿71.92
1942	Mr. Miggles MIGGLES	$0.007028 ₿0.000000073	-0.24	$6.74M ₿70.72	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$192.76K ₿2	$6.74M ₿70.72	$6.74M ₿70.72
1944	APWine APW	$0.6979 ₿0.0000073	1,484.43	$6.73M ₿70.59	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.79 ₿0	$34.9M ₿366.28	$6.73M ₿70.59
1945	Wen WEN	$0.000009229 ₿0.000000000096	-6.43	$6.72M ₿70.52	$0.00000987 ₿0.00000000010	$0.00000898 ₿0.000000000094	$797.45K ₿8.4	$6.72M ₿70.52	$6.72M ₿70.52
1946	MemeFi MEMEFI	$0.0006717 ₿0.0000000070	-0.68	$6.72M ₿70.5	$0.0006822 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.41M ₿35.82	$6.72M ₿70.5	$6.72M ₿70.5
1951	Tokocrypto TKO	$0.08894 ₿0.00000093	1.10	$6.67M ₿70.11	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$782.02K ₿8.21	$44.45M ₿467.37	$6.67M ₿70.11
1952	Lion Cat LCAT	$0.01232 ₿0.00000012	0.07	$6.66M ₿69.91	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.97K ₿0.13	$7.39M ₿77.57	$6.66M ₿69.91
1956	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Grape GRP	$1.49 ₿0.000015	-7.94	$6.62M ₿69.5	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.57 ₿0	$14.86M ₿156.03	$6.62M ₿69.5
1960	Patriot PATRIOT	$0.0006611 ₿0.0000000069	-4.62	$6.61M ₿69.4	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$202.2K ₿2.12	$6.61M ₿69.4	$6.61M ₿69.4
1961	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.08	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1962	Koma Inu KOMA	$0.01089 ₿0.00000011	2.86	$6.6M ₿69.26	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$266.34K ₿2.81	$6.6M ₿69.26	$6.6M ₿69.26
1963	Balanced Dollars BNUSD	$1.11 ₿0.000011	12.04	$5.94M ₿62.34	$1.12 ₿0.000011	$0.9876 ₿0.000010	$22.18K ₿0.23	$5.94M ₿62.34	$5.94M ₿62.34
1967	Extra Finance EXTRA	$0.01567 ₿0.00000016	17.33	$6.58M ₿69.03	$0.01602 ₿0.00000016	$0.01336 ₿0.00000014	$45.92K ₿0.48	$13.56M ₿142.38	$6.58M ₿69.03
1968	DeFiPulse Index DPI	$63.74 ₿0.00066	0.99	$6.57M ₿68.94	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.53K ₿0.07	$6.57M ₿68.94	$6.57M ₿68.94
1970	Reef REEF	$0.0001461 ₿0.0000000015	-0.59	$6.55M ₿68.79	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.03M ₿10.79	$6.55M ₿68.79	$6.55M ₿68.79
1977	PHNIX PHNIX	$0.00001224 ₿0.00000000012	-1.53	$6.5M ₿68.22	$0.00001255 ₿0.00000000013	$0.00001224 ₿0.00000000012	$143.23K ₿1.5	$7.22M ₿75.73	$6.5M ₿68.22
1978	Divi DIVI	$0.001434 ₿0.000000015	-1.82	$6.5M ₿68.36	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$57.58K ₿0.6	$6.51M ₿68.42	$6.5M ₿68.36
1981	어거 REP	$0.7938 ₿0.0000083	2.17	$6.48M ₿67.97	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$84.12K ₿0.88	$6.48M ₿67.97	$6.48M ₿67.97
1982	Arsenal Fan Token AFC	$0.4152 ₿0.0000043	1.27	$6.46M ₿67.79	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$4.02M ₿40.93	$16.6M ₿174.27	$6.46M ₿67.79
1984	Saros SAROS	$0.002452 ₿0.000000025	4.28	$6.43M ₿67.58	$0.002596 ₿0.000000027	$0.002349 ₿0.000000024	$1.26M ₿13.22	$24.51M ₿257.44	$6.43M ₿67.58
1985	Vara Network VARA	$0.001358 ₿0.000000014	-8.07	$6.43M ₿67.55	$0.001494 ₿0.000000015	$0.00135 ₿0.000000014	$111.28K ₿1.17	$13.58M ₿142.62	$6.43M ₿67.55
1986	UFO Token UFO	$0.000007009 ₿0.000000000073	-1.74	$6.43M ₿67.46	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.59K ₿0.07	$6.43M ₿67.46	$6.43M ₿67.46
1988	NetMind Token NMT	$0.1133 ₿0.0000011	-2.96	$6.41M ₿67.24	$0.1179 ₿0.0000012	$0.1129 ₿0.0000011	$389.26K ₿4.08	$16.3M ₿170.9	$6.41M ₿67.24
1989	AMATERASU OMIKAMI OMIKAMI	$0.006404 ₿0.000000067	-4.40	$6.4M ₿67.21	$0.0067 ₿0.000000070	$0.006394 ₿0.000000067	$88.2K ₿0.93	$6.4M ₿67.21	$6.4M ₿67.21
1990	Epic Cash EPIC	$0.3367 ₿0.0000035	3.68	$6.42M ₿67.36	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.12K ₿1.76	$6.42M ₿67.38	$6.42M ₿67.36
1992	MileVerse MVC	$0.002362 ₿0.000000024	2.98	$6.36M ₿66.76	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$807.52K ₿8.48	$6.81M ₿71.44	$6.36M ₿66.76
1996	Cratos CRTS	$0.00009922 ₿0.0000000010	1.10	$6.31M ₿66.23	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$403.51K ₿4.23	$9.92M ₿104.16	$6.31M ₿66.23
1998	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.46	$6.28M ₿65.97	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.2K ₿0.86	$6.28M ₿65.97	$6.28M ₿65.97
1999	Tranchess CHESS	$0.03024 ₿0.00000031	0.90	$6.24M ₿65.47	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.48M ₿15.58	$9.08M ₿95.36	$6.24M ₿65.47
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2005	GYEN GYEN	$0.005757 ₿0.000000060	1.01	$6.21M ₿65.14	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$187.98 ₿0	$6.21M ₿65.14	$6.21M ₿65.14
2006	Scallop SCA	$0.04298 ₿0.00000045	0.08	$6.17M ₿64.78	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$664.55K ₿6.98	$10.75M ₿112.8	$6.17M ₿64.78
2007	Dynex DNX	$0.05801 ₿0.00000060	1.89	$6.16M ₿64.64	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$731.9K ₿7.68	$6.16M ₿64.65	$6.16M ₿64.64
2008	DerivaDAO DDX	$0.1157 ₿0.0000012	0.06	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2009	Quantoz USDQ USDQ	$0.9997 ₿0.000010	-0.01*	$6.16M ₿64.65	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$55.75M ₿585.17	$50.98M ₿535.09	$6.16M ₿64.65
2010	Alpha Finance ALPHA	$0.006343 ₿0.000000066	0.77	$6.15M ₿64.54	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$416.43K ₿4.37	$6.4M ₿67.16	$6.15M ₿64.54
2011	Cornucopias COPI	$0.005931 ₿0.000000062	2.33	$6.13M ₿64.35	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$495.37 ₿0.01	$22.8M ₿239.32	$6.13M ₿64.35
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,288.86 ₿0.034	-0.29	$6.13M ₿64.35	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$1.04K ₿0.01	$6.13M ₿64.35	$6.13M ₿64.35
2016	Nakamoto Games NAKA	$0.09375 ₿0.00000098	4.41	$6.09M ₿63.89	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.58	$16.86M ₿176.96	$6.09M ₿63.89
2018	Numbers Protocol NUM	$0.00704 ₿0.000000073	-1.28	$6.06M ₿63.6	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$121.9K ₿1.28	$6.13M ₿64.35	$6.06M ₿63.6
2021	PaLM AI PALM	$0.07862 ₿0.00000082	-3.15	$6.04M ₿63.39	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$40.43K ₿0.42	$6.04M ₿63.39	$6.04M ₿63.39
2022	SUKU SUKU	$0.01086 ₿0.00000011	-1.71	$6.03M ₿63.25	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$300.62K ₿3.16	$16.27M ₿170.75	$6.03M ₿63.25
2023	BEAM BEAM	$0.03138 ₿0.00000032	0.13	$6.02M ₿63.19	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.78K ₿0.81	$8.25M ₿86.61	$6.02M ₿63.19
2033	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.79K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	Hydranet HDN	$0.02913 ₿0.00000030	-2.97	$5.97M ₿62.61	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.31K ₿1.09	$8.75M ₿91.8	$5.97M ₿62.61
2036	Litentry LIT	$0.132 ₿0.0000013	3.43	$5.96M ₿62.59	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.2M ₿138.58	$5.96M ₿62.59
2037	VeBetterDAO B3TR	$0.01678 ₿0.00000017	2.07	$5.91M ₿62.04	$0.01689 ₿0.00000017	$0.01597 ₿0.00000016	$1.43M ₿15.02	$5.91M ₿62.04	$5.91M ₿62.04
2038	Frax Price Index Share FPIS	$0.1552 ₿0.0000016	-0.20	$5.95M ₿62.45	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.53M ₿163.02	$5.95M ₿62.45
2040	Nexa NEXA	$0.0000006148 ₿0.0000000000064	-0.76	$6.02M ₿63.13	$0.0000006251 ₿0.0000000000065	$0.0000006095 ₿0.0000000000063	$33.65K ₿0.35	$6.02M ₿63.13	$6.02M ₿63.13
2041	Polytrade TRADE	$0.05933 ₿0.00000062	-0.29	$5.94M ₿62.35	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$393.84K ₿4.13	$5.94M ₿62.35	$5.94M ₿62.35
2044	TEDDY BEAR BEAR	$0.000000005944 ₿0.000000000000062	1.50	$5.91M ₿62.06	$0.000000006595 ₿0.000000000000069	$0.000000005842 ₿0.000000000000061	$80.03K ₿0.84	$5.91M ₿62.06	$5.91M ₿62.06
2045	SuiNS Token NS	$0.03809 ₿0.00000039	0.01*	$5.92M ₿62.13	$0.03911 ₿0.00000041	$0.03657 ₿0.00000038	$1.97M ₿20.72	$19.05M ₿200.01	$5.92M ₿62.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}