$3.41T
시가 총액
$115.23B
총 거래량
BTC 59.62%     ETH 9.05%
지배력

11 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Friend.tech Ecosystem (4748)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1204 RAMP  RAMP $0.04915
₿0.0000018
-1.72 $20.2M
₿762.76
$0.05321
₿0.0000020
$0.04871
₿0.0000018
$466.69
₿0.23
$49.15M
₿1.86K
$20.2M
₿762.76
RAMP(ramp) 가격 예측
1205 Alien Base  ALB $0.1173
₿0.000000096
-14.64 $20.19M
₿18.61
$0.1387
₿0.00000010
$0.1163
₿0.000000090
$300.28K
₿0.4
$46.65M
₿21.02
$20.19M
₿18.61
Alien Base(alb) 가격 예측
1206 SideShift Token  XAI $0.1355
₿0.0000027
-0.18 $20.2M
₿360.39
$0.1372
₿0.0000027
$0.1342
₿0.0000026
$45.41K
₿0.14
$28.48M
₿568.86
$20.2M
₿360.39
SideShift Token(xai) 가격 예측
1207 ShapeShift FOX Token  FOX $0.03242
₿0.0000013
-3.03 $20.18M
₿851.7
$0.03483
₿0.0000014
$0.03121
₿0.0000013
$702.69K
₿23.26
$32.42M
₿1.38K
$20.18M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1209 Book of Ethereum  BOOE $0.2006
-6.59 $20.07M
$0.2166
$0.1942
$177.15K
$20.07M
$20.07M
Book of Ethereum(booe) 가격 예측
1210 Clash of Lilliput  COL $0.2439
₿0.000011
-6.18 $20.02M
₿985.26
$0.2689
₿0.000012
$0.2438
₿0.000011
$41.55K
₿1.52
$243.92M
₿12.01K
$20.02M
₿985.26
Clash of Lilliput(col) 가격 예측
1212 Contentos  COS $0.003862
₿0.00000019
-6.74 $20M
₿981.81
$0.004147
₿0.00000020
$0.003841
₿0.00000019
$2.22M
₿57.18
$38.26M
₿1.9K
$20M
₿981.81
Contentos(cos) 가격 예측
1213 LeverFi  LEVER $0.0005706
₿0.000000052
-9.18 $19.97M
₿1.54K
$0.0006283
₿0.000000056
$0.0005631
₿0.000000051
$4.56M
₿390.83
$19.97M
₿1.85K
$19.97M
₿1.54K
LeverFi(lever) 가격 예측
1214 Opulous  OPUL $0.03988
₿0.0000034
-13.36 $19.95M
₿1.56K
$0.04604
₿0.0000038
$0.03975
₿0.0000033
$556.12K
₿45.45
$19.95M
₿1.71K
$19.95M
₿1.56K
Opulous(opul) 가격 예측
1215 Stake DAO  SDT $0.3165
₿0.0000040
-1.48 $19.85M
₿220.04
$0.3256
₿0.0000041
$0.3111
₿0.0000039
$4.67K
₿0.03
$21.07M
₿257.26
$19.85M
₿220.04
Stake DAO(sdt) 가격 예측
1216 Bellscoin  BELLS $0.3262
₿0.0000076
47.26 $19.9M
₿114.88
$0.3873
₿0.0000091
$0.2212
₿0.0000072
$1.49M
₿2.79
$19.9M
₿114.88
$19.9M
₿114.88
Bellscoin(bells) 가격 예측
1217 Gitcoin  GTC $0.3251
₿0.000025
-9.44 $19.81M
₿1.58K
$0.3601
₿0.000027
$0.32
₿0.000025
$2.37M
₿124.59
$32.54M
₿2.59K
$19.81M
₿1.58K
Gitcoin(gtc) 가격 예측
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2557
₿0.0000025
$0.02471
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
DAYSTARTER(dst) 가격 예측
1219 Miracle Play  MPT $0.02318
₿0.0000017
-0.67 $19.78M
₿660.53
$0.02339
₿0.0000019
$0.02315
₿0.0000016
$522.2K
₿16.1
$24.21M
₿795.27
$19.78M
₿660.53
Miracle Play(mpt) 가격 예측
1221 ThetaDrop  TDROP $0.001778
₿0.000000069
-4.70 $19.66M
₿766.6
$0.00189
₿0.000000073
$0.001764
₿0.000000068
$183.67K
₿12.76
$19.66M
₿766.6
$19.66M
₿766.6
ThetaDrop(tdrop) 가격 예측
1222 My Lovely Coin  MLC $0.3831
-0.14 $19.63M
$0.3922
$0.3731
$189.16K
$88.12M
$19.63M
My Lovely Coin(mlc) 가격 예측
1223 Pepecoin  PEP $0.0002185
₿0.00000000046
7.27 $19.6M
₿0
$0.0002205
₿0.00000000060
$0.0002016
₿0.00000000046
$240.31K
₿0.15
$19.6M
₿8.44
$19.6M
₿0
Pepecoin(pep) 가격 예측
1224 Coinweb  CWEB $0.003249
₿0.00000016
-5.71 $19.59M
₿766.89
$0.00362
₿0.00000017
$0.003248
₿0.00000016
$121.02K
₿2.15
$24.72M
₿1.28K
$19.59M
₿766.89
Coinweb(cweb) 가격 예측
1225 FC Barcelona Fan Token  BAR $1.82
₿0.000055
-1.64 $19.57M
₿587.81
$1.88
₿0.000056
$1.81
₿0.000052
$6.39M
₿105.95
$72.6M
₿2.2K
$19.57M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$49.7
₿0.00048
$48.29
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
1229 Slash Vision Labs  SVL $0.003925
0.19 $19.39M
$0.003937
$0.003827
$600.25K
$39.25M
$19.39M
Slash Vision Labs(svl) 가격 예측
1230 Galatasaray Fan Token  GAL $2.75
₿0.000037
-4.06 $19.35M
₿235.68
$2.91
₿0.000037
$2.73
₿0.000035
$7.79M
₿16.25
$27.45M
₿371.3
$19.35M
₿235.68
Galatasaray Fan Token(gal) 가격 예측
1231 Quickswap  QUICK $25.64
₿0.0011
-5.49 $19.27M
₿719.54
$27.18
₿0.0012
$25.36
₿0.0011
$20.46K
₿0.29
$25.65M
₿1.19K
$19.27M
₿719.54
Quickswap(quick) 가격 예측
1232 Propchain  PROPC $0.6531
₿0.000060
-8.29 $19.31M
₿995.51
$0.7129
₿0.000063
$0.642
₿0.000059
$178.99K
₿27.04
$41.78M
₿5.08K
$19.31M
₿995.51
Propchain(propc) 가격 예측
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001824
₿0.000000017
$0.001729
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
IBS [OLD](ibs) 가격 예측
1234 MOO DENG  MOODENG $0.00004563
-19.99 $19.2M
$0.00005786
$0.00004316
$8.24M
$19.2M
$19.2M
MOO DENG(moodeng) 가격 예측
1235 VeBetterDAO  B3TR $0.08672
-3.16 $19.16M
$0.09015
$0.08584
$52.26K
$19.16M
$19.16M
VeBetterDAO(b3tr) 가격 예측
1236 SwarmNode.ai  SNAI $0.02119
-18.18 $19.14M
$0.02607
$0.02015
$3.85M
$21.21M
$19.14M
SwarmNode.ai(snai) 가격 예측
1238 Asymmetry Finance  ASF $1.95
-2.02 $19.06M
$2.01
$1.86
$363.95K
$99.22M
$19.06M
Asymmetry Finance(asf) 가격 예측
1240 Dione  DIONE $0.001865
₿0.00000026
-8.46 $18.93M
₿2.5K
$0.002046
₿0.00000027
$0.001812
₿0.00000024
$230.39K
₿64.88
$25.06M
₿2.62K
$18.93M
₿2.5K
Dione(dione) 가격 예측
1241 Vyvo Smart Chain  VSC $0.004212
₿0.00000034
-3.09 $18.86M
₿782.85
$0.004346
₿0.00000035
$0.004193
₿0.00000033
$186.88K
₿9.63
$84.31M
₿6.98K
$18.86M
₿782.85
Vyvo Smart Chain(vsc) 가격 예측
1242 GammaSwap  GS $0.08728
-6.64 $18.86M
$0.09458
$0.08641
$49.8K
$139.61M
$18.86M
GammaSwap(gs) 가격 예측
1243 Frax Price Index Share  FPIS $0.5599
₿0.000018
7.73 $18.84M
₿505.29
$0.5685
₿0.000018
$0.5076
₿0.000017
$15.72K
₿0.22
$55.99M
₿1.82K
$18.84M
₿505.29
Frax Price Index Share(fpis) 가격 예측
1244 Nacho the Kat  NACHO $0.00006561
1.08 $18.85M
$0.00006797
$0.00006161
$464.14K
$18.85M
$18.85M
Nacho the Kat(nacho) 가격 예측
1247 Boson Protocol  BOSON $0.1252
₿0.0000097
-9.97 $18.66M
₿1.22K
$0.1406
₿0.000010
$0.1244
₿0.0000093
$1.62M
₿28.69
$25.04M
₿1.97K
$18.66M
₿1.22K
Boson Protocol(boson) 가격 예측
1248 BiLira  TRYB $0.02577
₿0.00000044
-0.10 $18.73M
₿671.5
$0.02589
₿0.00000044
$0.02573
₿0.00000043
$8.4
₿0.1
$18.73M
₿671.5
$18.73M
₿671.5
BiLira(tryb) 가격 예측
1250 Reef  REEF $0.0004472
₿0.000000045
-4.06 $18.74M
₿1.04K
$0.0004667
₿0.000000048
$0.000444
₿0.000000044
$1.72M
₿493.39
$18.74M
₿1.04K
$18.74M
₿1.04K
Reef(reef) 가격 예측
1250 블루젤  BLZ $0.04011
₿0.0000062
-3.75 $18.72M
₿2.67K
$0.04252
₿0.0000063
$0.0401
₿0.0000060
$1.83M
₿110.02
$20.05M
₿3.11K
$18.72M
₿2.67K
블루젤(blz) 가격 예측
1251 Verasity  VRA $0.001939
₿0.00000010
-9.09 $18.67M
₿1.06K
$0.002142
₿0.00000011
$0.001938
₿0.00000010
$10.07M
₿220.35
$187.42M
₿10.62K
$18.67M
₿1.06K
Verasity(vra) 가격 예측
1253 LIMITUS  LMT $0.02246
-19.01 $18.65M
$0.02977
$0.0222
$1.1M
$18.65M
$18.65M
LIMITUS(lmt) 가격 예측
1254 Trias Token  TRIAS $1.85
₿0.00016
-12.13 $18.53M
₿1.67K
$2.13
₿0.00018
$1.85
₿0.00016
$319.59K
₿25.34
$18.53M
₿1.67K
$18.53M
₿1.67K
Trias Token(trias) 가격 예측
1255 MANEKI  MANEKI $0.002098
-6.83 $18.58M
$0.002252
$0.002084
$8.53M
$18.65M
$18.58M
MANEKI(maneki) 가격 예측
1256 PIXL  PIXL $0.03715
₿0.0000011
-3.76 $18.57M
₿555.71
$0.03939
₿0.0000011
$0.03639
₿0.0000011
$20.6K
₿0.87
$18.57M
₿555.71
$18.57M
₿555.71
PIXL(pixl) 가격 예측
1257 Sigma  SIGMA $0.02059
-21.00 $18.54M
$0.02614
$0.02007
$1.88M
$18.54M
$18.54M
Sigma(sigma) 가격 예측
1258 ECOx  ECOX $0.037
₿0.0000029
5.89 $18.31M
₿768.69
$0.04137
₿0.0000029
$0.03492
₿0.0000027
$26K
₿0.32
$36.93M
₿2.94K
$18.31M
₿768.69
ECOx(ecox) 가격 예측
1259 Measurable Data Token  MDT $0.03054
₿0.0000014
-9.41 $18.48M
₿904.16
$0.03375
₿0.0000015
$0.03026
₿0.0000014
$2.48M
₿109.87
$30.47M
₿1.49K
$18.48M
₿904.16
Measurable Data Token(mdt) 가격 예측
1260 Blockasset  BLOCK $0.09281
₿0.0000024
-6.45 $18.47M
₿587.91
$0.09925
₿0.0000025
$0.09072
₿0.0000019
$389.95K
₿6.19
$29.7M
₿775.19
$18.47M
₿587.91
Blockasset(block) 가격 예측
1261 SwissCheese  SWCH $0.4295
₿0.000011
15.10 $18.42M
₿211.92
$0.447
₿0.000011
$0.3627
₿0.000010
$2.31M
₿8.94
$51.7M
₿1.39K
$18.42M
₿211.92
SwissCheese(swch) 가격 예측
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3836
₿0.0000037
$0.3723
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
1265 Synternet  SYNT $0.02006
-5.00 $18.37M
$0.02112
$0.01972
$1.84M
$23.11M
$18.37M
Synternet(synt) 가격 예측
1266 Stride Staked Atom  STATOM $7.68
₿0.00020
-5.25 $18.4M
₿647.71
$8.15
₿0.00021
$7.66
₿0.00020
$603.31K
₿7.3
$18.4M
₿647.71
$18.4M
₿647.71
Stride Staked Atom(statom) 가격 예측
1268 Thena  THE $0.3315
₿0.0000075
-13.99 $18.28M
₿209.47
$0.3862
₿0.0000078
$0.3251
₿0.0000074
$20.1M
₿16.64
$84.42M
₿1.14K
$18.28M
₿209.47
Thena(the) 가격 예측
1269 REI Network  REI $0.01866
₿0.0000015
-7.47 $18.29M
₿1.54K
$0.02017
₿0.0000016
$0.0184
₿0.0000015
$2.54M
₿367.76
$18.72M
₿1.59K
$18.29M
₿1.54K
REI Network(rei) 가격 예측
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Constellation Staked ETH(xreth) 가격 예측
1270 Quickswap  QUICK $0.02424
₿0.0000011
-8.07 $18.22M
₿693.1
$0.02637
₿0.0000011
$0.02397
₿0.0000011
$5.47M
₿60.39
$23.45M
₿1K
$18.22M
₿693.1
Quickswap(quick) 가격 예측
1271 Foxsy AI  FOXSY $0.02693
-5.57 $18.15M
$0.02888
$0.02646
$457.9K
$53.28M
$18.15M
Foxsy AI(foxsy) 가격 예측
1272 Numbers Protocol  NUM $0.02335
₿0.0000019
-4.25 $18.15M
₿1.17K
$0.0253
₿0.0000021
$0.02332
₿0.0000017
$1.38M
₿24.93
$18.38M
₿1.19K
$18.15M
₿1.17K
Numbers Protocol(num) 가격 예측
1278 코르텍스  CTXC $0.07814
₿0.0000057
-7.32 $17.94M
₿1.26K
$0.08504
₿0.0000059
$0.07788
₿0.0000056
$3.66M
₿93.21
$23.43M
₿1.72K
$17.94M
₿1.26K
코르텍스(ctxc) 가격 예측
1279 Samoyedcoin  SAMO $0.00377
₿0.00000014
-9.69 $17.9M
₿622.21
$0.004178
₿0.00000015
$0.003745
₿0.00000014
$1.38M
₿16.53
$17.9M
₿706.6
$17.9M
₿622.21
Samoyedcoin(samo) 가격 예측
1280 Seamless Protocol  SEAM $0.5061
₿0.000078
2.72 $17.89M
₿0
$0.6809
₿0.000082
$0.4902
₿0.000077
$9.93M
₿14.02
$50.7M
₿7.87K
$17.89M
₿0
Seamless Protocol(seam) 가격 예측
1281 Bityuan  BTY $0.02634
₿0.000018
4.44 $17.85M
₿0
$0.02637
₿0.
$0.02506
₿0.
$173K
₿0
$17.85M
$17.85M
₿0
Bityuan(bty) 가격 예측
1283 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01466
₿0.00000014
$0.007651
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Open Exchange Token(ox old) 가격 예측
1284 레드펄스  PHB $0.005256
₿0.00000017
-0.32 $17.8M
₿576.15
$0.005275
₿0.00000017
$0.005256
₿0.00000016
$1.4
₿0
$17.83M
₿577.05
$17.8M
₿576.15
레드펄스(phb) 가격 예측
1285 Indigo Protocol  INDY $1.02
₿0.000036
-7.95 $17.78M
₿404.77
$1.12
₿0.000039
$1.01
₿0.000036
$42.99K
₿3.74
$35.8M
₿1.29K
$17.78M
₿404.77
Indigo Protocol(indy) 가격 예측
1286 WUFFI  WUF $0.0000002118
-1.99 $17.77M
$0.0000002162
$0.000000211
$261.81K
$17.76M
$17.77M
WUFFI(wuf) 가격 예측
1287 MCOIN  MCOIN $0.09998
₿0.000016
17.53 $17.66M
₿0
$0.1018
₿0.000016
$0.08507
₿0.000015
$200.78K
₿20.54
$49.88M
₿8.11K
$17.66M
₿0
MCOIN(mcoin) 가격 예측
1288 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.19 $17.66M
$1
$0.9949
$435.67K
$17.66M
$17.66M
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1289 Port3 Network  PORT3 $0.03461
₿0.0000032
41.11 $17.62M
₿353.92
$0.03677
₿0.0000034
$0.02442
₿0.0000032
$12.53M
₿90.34
$34.65M
₿3.26K
$17.62M
₿353.92
Port3 Network(port3) 가격 예측
1290 zkLink  ZKL $0.06669
-3.12 $17.61M
$0.06899
$0.06648
$5.15M
$66.71M
$17.61M
zkLink(zkl) 가격 예측
1291 Fidu  FIDU $0.3826
₿0.000010
-0.42 $17.61M
₿520.66
$0.3878
₿0.000010
$0.3825
₿0.0000099
$949.38
₿0.04
$17.61M
₿520.66
$17.61M
₿520.66
Fidu(fidu) 가격 예측
1292 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.12 $17.56M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$5.19M
₿281.53
$17.56M
$17.56M
₿0
Bridged USD Coin (Linea)(usdc) 가격 예측
1293 LTO Network  LTO $0.03991
₿0.0000035
-13.77 $17.49M
₿1.53K
$0.04653
₿0.0000036
$0.03975
₿0.0000034
$1.31M
₿123.34
$17.49M
₿1.53K
$17.49M
₿1.53K
LTO Network(lto) 가격 예측
1294 Shiro Neko  SHIRO $0.00000001749
-5.27 $17.49M
$0.00000001852
$0.00000001749
$2.48M
$17.49M
$17.49M
Shiro Neko(shiro) 가격 예측
1295 Scallop  SCA $0.1643
₿0.000011
-6.71 $17.49M
₿0
$0.178
₿0.000012
$0.1629
₿0.000011
$4.37M
₿101.88
$41.08M
$17.49M
₿0
Scallop(sca) 가격 예측
1296 Silo Finance [OLD]  SILO $0.05176
₿0.0000014
-3.55 $17.44M
₿455.88
$0.05428
₿0.0000015
$0.05141
₿0.0000014
$21.03K
₿0.33
$51.76M
₿1.48K
$17.44M
₿455.88
Silo Finance [OLD](silo) 가격 예측
1297 Tokemak  TOKE $0.2145
₿0.000014
-3.70 $17.42M
₿560.64
$0.2411
₿0.000014
$0.2124
₿0.000014
$363.16K
₿3.06
$21.45M
₿1.42K
$17.42M
₿560.64
Tokemak(toke) 가격 예측
1298 NATIX Network  NATIX $0.0008155
17.61 $17.48M
$0.0008221
$0.0006894
$552.29K
$81.74M
$17.48M
NATIX Network(natix) 가격 예측
1300 Switch Token  SWITCH $0.0003894
₿0.000000010
-0.06 $17.29M
₿0
$0.0003898
₿0.000000010
$0.000389
₿0.0000000096
$10.21K
₿13.77
$19.47M
₿33.67
$17.29M
₿0
Switch Token(switch) 가격 예측
1301 Hifi Finance  HIFI $0.1172
₿0.000016
-13.27 $17.3M
₿1.98K
$0.1352
₿0.000018
$0.1159
₿0.000016
$13.32M
₿384.77
$19.56M
₿2.31K
$17.3M
₿1.98K
Hifi Finance(hifi) 가격 예측
1303 crow with knife  CAW $0.00000002245
₿0.00000000000015
-3.49 $17.23M
₿0
$0.00000002352
₿0.00000000000017
$0.00000002137
₿0.00000000000014
$102.54K
₿12.86
$17.23M
₿123.02
$17.23M
₿0
crow with knife(caw) 가격 예측
1304 Mochi  MOCHI $0.0000173
₿0.00000000065
-12.82 $17.31M
₿660.41
$0.00002152
₿0.00000000076
$0.00001671
₿0.00000000066
$122.25K
₿9.35
$17.31M
₿660.41
$17.31M
₿660.41
Mochi(mochi) 가격 예측
1305 BLUB  BLUB $0.00000005165
-13.69 $17.17M
$0.00000006287
$0.0000000475
$725.85K
$21.59M
$17.17M
BLUB(blub) 가격 예측
1306 Hoppy  HOPPY $0.00004118
-15.49 $17.19M
$0.00004877
$0.00003898
$2.99M
$17.19M
$17.19M
Hoppy(hoppy) 가격 예측
1307 KONDUX  KNDX $0.03122
₿0.0000011
1.06 $17.09M
₿620.21
$0.03274
₿0.0000012
$0.03036
₿0.0000011
$34.43K
₿4.69
$29.43M
₿1.08K
$17.09M
₿620.21
KONDUX(kndx) 가격 예측
1308 Flamingo Finance  FLM $0.03135
₿0.0000019
-15.82 $17.06M
₿1.13K
$0.03724
₿0.0000021
$0.0304
₿0.0000019
$4.8M
₿271.31
$17.06M
₿1.13K
$17.06M
₿1.13K
Flamingo Finance(flm) 가격 예측
1309 WHY  WHY $0.00000004049
₿0.00000000000011
-16.09 $17.01M
₿0
$0.00000004861
₿0.00000000000012
$0.00000003959
₿0.00000000000011
$5.99M
₿0.71
$17.01M
₿48.36
$17.01M
₿0
WHY(why) 가격 예측
1310 Nexera  NXRA $0.01777
₿0.0000031
-1.43 $16.95M
₿2.49K
$0.01911
₿0.0000034
$0.01757
₿0.0000031
$100.96K
₿19.38
$35.56M
₿2.68K
$16.95M
₿2.49K
Nexera(nxra) 가격 예측
1311 Voxies  VOXEL $0.07177
₿0.0000045
-10.96 $16.92M
₿788.95
$0.08093
₿0.0000049
$0.07036
₿0.0000045
$11.87M
₿112
$21.53M
₿1.37K
$16.92M
₿788.95
Voxies(voxel) 가격 예측
1312 Masa  MASA $0.03023
-6.04 $16.91M
$0.03586
$0.03027
$4.71M
$47.56M
$16.91M
Masa(masa) 가격 예측
1313 Leash  LEASH $156.81
₿0.0071
-3.93 $16.86M
₿772.97
$165.36
₿0.0075
$155.21
₿0.0071
$1.3M
₿31.44
$16.86M
₿773.16
$16.86M
₿772.97
Leash(leash) 가격 예측
1314 Biswap  BSW $0.03339
₿0.0000016
-15.28 $16.77M
₿838.72
$0.03953
₿0.0000017
$0.03341
₿0.0000016
$27.2M
₿89.11
$19.38M
₿969.69
$16.77M
₿838.72
Biswap(bsw) 가격 예측
1315 Equilibria Finance ePENDLE  EPENDLE $2
₿0.000014
-9.57 $16.69M
₿0
$2.26
$1.97
$228.61
₿0.01
$16.69M
$16.69M
₿0
Equilibria Finance ePENDLE(ependle) 가격 예측
1316 Foom  FOOM $0.0000000953
₿0.00000000000041
3.50 $16.68M
₿72.74
$0.0000001057
₿0.00000000000041
$0.00000008887
₿0.00000000000041
$43.12K
₿35.94
$16.68M
₿72.74
$16.68M
₿72.74
Foom(foom) 가격 예측
1317 MemeFi  MEMEFI $0.001658
-18.67 $16.59M
$0.002039
$0.001649
$19.45M
$16.59M
$16.59M
MemeFi(memefi) 가격 예측
1318 WeatherXM  WXM $0.264
-4.38 $16.64M
$0.278
$0.2623
$32.48K
$26.41M
$16.64M
WeatherXM(wxm) 가격 예측
1319 애드엑스  ADX $0.1119
₿0.0000039
-6.08 $16.56M
₿571.75
$0.1192
₿0.0000042
$0.1114
₿0.0000039
$7.26M
₿150.67
$16.8M
₿595.38
$16.56M
₿571.75
애드엑스(adx) 가격 예측
1321 Volt Inu  VOLT $0.0000002638
₿0.0000000000076
-5.45 $16.45M
₿478.45
$0.000000279
₿0.0000000000083
$0.0000002621
₿0.0000000000076
$314.48K
₿68.96
$18.23M
₿530.22
$16.45M
₿478.45
Volt Inu(volt) 가격 예측
1322 Beefy.Finance  BIFI $204.79
₿0.0060
-6.69 $16.43M
₿488.28
$219.53
₿0.0062
$204
₿0.0057
$230.78K
₿53.67
$16.43M
₿488.28
$16.43M
₿488.28
Beefy.Finance(bifi) 가격 예측
1323 ASD  ASD $0.0221
₿0.0000010
-1.19 $16.42M
₿769.5
$0.02246
₿0.0000010
$0.02176
₿0.0000010
$1.27M
₿39.26
$16.42M
₿769.5
$16.42M
₿769.5
ASD(asd) 가격 예측
1324 CHEQD Network  CHEQ $0.01796
₿0.0000012
-0.59 $16.39M
₿900.95
$0.01857
₿0.0000012
$0.01795
₿0.0000010
$763.72K
₿5.42
$22.17M
₿1.39K
$16.39M
₿900.95
CHEQD Network(cheq) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.