11 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4748)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Paris Saint-Germain Fan Token PSG	$1.42 ₿0.000080	-0.50	$13.88M ₿613.68	$1.45 ₿0.000081	$1.4 ₿0.000074	$2.02M ₿126.92	$28.3M ₿1.6K	$13.88M ₿613.68
1334	UFO Token UFO	$0.00001502	-4.84	$13.81M	$0.00001593	$0.00001449	$20.76K	$13.81M	$13.81M
1335	Stake DAO SDT	$0.2178 ₿0.0000040	-1.64	$13.81M ₿220.04	$0.2226 ₿0.0000041	$0.2141 ₿0.0000039	$3.79K ₿0.03	$14.65M ₿257.26	$13.81M ₿220.04
1336	Thena THE	$0.2502 ₿0.0000075	-3.90	$13.78M ₿209.47	$0.2605 ₿0.0000078	$0.2494 ₿0.0000074	$9.52M ₿16.64	$64.76M ₿1.14K	$13.78M ₿209.47
1338	Artrade ATR	$0.01092 ₿0.00000071	-5.12	$13.75M ₿1.32K	$0.01159 ₿0.00000086	$0.01086 ₿0.00000067	$862.58K ₿18.04	$13.79M ₿1.32K	$13.75M ₿1.32K
1339	Seamless Protocol SEAM	$0.3559 ₿0.000078	-3.73	$13.73M ₿0	$0.3715 ₿0.000082	$0.3554 ₿0.000077	$316.71K ₿14.02	$35.6M ₿7.87K	$13.73M ₿0
1341	Sleepless AI AI	$0.1047 ₿0.000020	-4.82	$13.62M ₿2.68K	$0.1111 ₿0.000021	$0.1042 ₿0.000020	$9.97M ₿662.32	$104.77M ₿20.64K	$13.62M ₿2.68K
1342	GammaSwap GS	$0.06166	5.65	$13.58M	$0.06446	$0.058	$98.06K	$98.67M	$13.58M
1343	Miracle Play MPT	$0.0159 ₿0.0000017	-2.76	$13.58M ₿660.53	$0.01636 ₿0.0000019	$0.01579 ₿0.0000016	$409.28K ₿16.1	$16.62M ₿795.27	$13.58M ₿660.53
1344	International Meme Fund IMF	$0.4394	-13.18	$13.57M	$0.5066	$0.4344	$112.3K	$14.5M	$13.57M
1346	Star Atlas DAO POLIS	$0.0464 ₿0.0000054	-6.72	$13.57M ₿1.34K	$0.04989 ₿0.0000054	$0.04618 ₿0.0000053	$235.65K ₿5.06	$16.7M ₿1.95K	$13.57M ₿1.34K
1347	Singularry SINGULARRY	$0.01357	6.31	$13.57M	$0.01375	$0.01268	$34.02K	$13.57M	$13.57M
1348	LooksRare LOOKS	$0.0136 ₿0.0000024	12.32	$13.56M ₿2.48K	$0.01422 ₿0.0000025	$0.01121 ₿0.0000022	$6.51M ₿320.02	$13.56M ₿2.48K	$13.56M ₿2.48K
1349	AstraAI ASTRA	$1.35 ₿0.000042	-7.95	$13.54M ₿0	$1.47 ₿0.000044	$1.35 ₿0.000042	$401.94K ₿0.23	$13.54M ₿428.51	$13.54M ₿0
1351	META META	$647.84 ₿0.0068	3.65	$13.53M ₿0	$648.24 ₿0.0069	$625.01 ₿0.0065	$13.66K ₿0.27	$13.53M	$13.53M ₿0
1352	Shadow Token SHDW	$0.08364 ₿0.000027	-2.75	$13.45M ₿4.41K	$0.0863 ₿0.000031	$0.08135 ₿0.000026	$151.88K ₿53.41	$14.07M ₿4.64K	$13.45M ₿4.41K
1353	Gitcoin GTC	$0.2208 ₿0.000025	-3.57	$13.45M ₿1.58K	$0.2301 ₿0.000027	$0.2184 ₿0.000025	$2.46M ₿124.59	$22.09M ₿2.59K	$13.45M ₿1.58K
1354	TOPIA TOPIA	$0.009316 ₿0.0000010	1.78	$13.39M ₿909.09	$0.009578 ₿0.0000011	$0.008739 ₿0.0000010	$79.37K ₿5.14	$46.62M ₿5.16K	$13.39M ₿909.09
1356	KiboShib KIBSHI	$0.0000133 ₿0.000000000086	1.73	$13.35M ₿87.84	$0.00001394 ₿0.000000000092	$0.00001186 ₿0.000000000084	$336.61K ₿0.42	$13.35M ₿87.84	$13.35M ₿87.84
1357	Cratos CRTS	$0.0002117 ₿0.000000016	-0.54	$13.31M ₿953.52	$0.0002184 ₿0.000000019	$0.0002104 ₿0.000000014	$561.56K ₿7.93	$21.18M ₿1.64K	$13.31M ₿953.52
1359	Numbers Protocol NUM	$0.01659 ₿0.0000019	-0.04	$13.29M ₿1.17K	$0.01669 ₿0.0000021	$0.01632 ₿0.0000017	$1.03M ₿24.93	$13.46M ₿1.19K	$13.29M ₿1.17K
1360	Basenji BENJI	$0.01324 ₿0.00000075	-8.45	$13.28M ₿0	$0.01449 ₿0.00000091	$0.01326 ₿0.00000072	$3.07M ₿48.72	$13.28M ₿757.34	$13.28M ₿0
1361	SEDA SEDA	$0.03932	-0.65	$13.27M	$0.03967	$0.03911	$541.95K	$39.55M	$13.27M
1362	AMATERASU OMIKAMI OMIKAMI	$0.01328 ₿0.000000039	3.53	$13.27M ₿39.87	$0.01465 ₿0.000000042	$0.01255 ₿0.000000039	$155.13K ₿0.19	$13.27M ₿39.87	$13.27M ₿39.87
1364	Self Chain SLF	$0.0795	-2.49	$13.25M	$0.08161	$0.07832	$5.53M	$26.67M	$13.25M
1365	SYMMIO SYMM	$0.03647	-4.44	$13.24M	$0.03822	$0.03607	$6.14K	$19.36M	$13.24M
1366	ShapeShift FOX Token FOX	$0.02128 ₿0.0000013	-3.79	$13.24M ₿851.7	$0.02215 ₿0.0000014	$0.02112 ₿0.0000013	$194.41K ₿23.26	$21.27M ₿1.38K	$13.24M ₿851.7
1367	Cult DAO CULT	$0.00000326 ₿0.000000000066	-5.15	$13.21M ₿280.55	$0.00000343 ₿0.000000000067	$0.000003229 ₿0.000000000064	$85.59K ₿14.12	$16.23M ₿328.57	$13.21M ₿280.55
1368	Carrot CRT	$109.12	0.02	$13.21M	$109.12	$109.07	$17.48K	$13.21M	$13.21M
1369	GoGoPool GGP	$1.86 ₿0.00020	-7.40	$13.21M ₿706.93	$2.01 ₿0.00020	$1.83 ₿0.00019	$7.64K ₿0.8	$36.03M ₿3.82K	$13.21M ₿706.93
1370	crow with knife CAW	$0.00000001714 ₿0.00000000000015	-2.73	$13.2M ₿0	$0.00000001772 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$156.06K ₿12.86	$13.2M ₿123.02	$13.2M ₿0
1372	Agoras: Tau Net AGRS	$0.7263 ₿0.000065	-6.35	$13.15M ₿1.2K	$0.7761 ₿0.000069	$0.7205 ₿0.000059	$25.37K ₿3.06	$30.68M ₿2.8K	$13.15M ₿1.2K
1373	Rich Quack QUACK	$0.000000000296 ₿0.000000000000016	-2.25	$13.14M ₿723.15	$0.000000000303 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$255.67K ₿8.33	$29.63M ₿1.66K	$13.14M ₿723.15
1374	World of Dypians WOD	$0.06005	0.16	$13.13M	$0.06019	$0.05967	$11.63M	$60.06M	$13.13M
1375	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1376	Dimitra DMTR	$0.0135 ₿0.0000028	-3.25	$13.12M ₿1.47K	$0.01397 ₿0.0000030	$0.01348 ₿0.0000028	$170.71K ₿26.4	$13.12M ₿1.47K	$13.12M ₿1.47K
1377	Grok GROK	$0.002073 ₿0.00000014	-3.66	$13.11M ₿959.29	$0.002152 ₿0.00000017	$0.002037 ₿0.00000014	$3.48M ₿171.02	$13.68M ₿1K	$13.11M ₿959.29
1381	Wrapped Mantle WMNT	$0.5662 ₿0.000018	-3.51	$13.02M ₿0	$0.5873 ₿0.000019	$0.5534 ₿0.000018	$1.43M ₿115.54	$13.02M	$13.02M ₿0
1382	Litentry LIT	$0.2896 ₿0.000020	5.67	$13M ₿1.02K	$0.295 ₿0.000021	$0.2669 ₿0.000020	$30.95K ₿41.35	$28.79M ₿2.05K	$13M ₿1.02K
1384	Orby Network USC Stablecoin USC	$0.9984 ₿0.000014	-0.41	$12.97M ₿334.67	$1.01 ₿0.000014	$0.9954 ₿0.000014	$61.57K ₿0.56	$12.97M ₿334.67	$12.97M ₿334.67
1386	Sendcoin SEND	$0.01287	-6.75	$12.88M	$0.0138	$0.01276	$221.01K	$12.88M	$12.88M
1389	Frax Price Index Share FPIS	$0.3693 ₿0.000018	-1.45	$12.81M ₿505.29	$0.3747 ₿0.000018	$0.3685 ₿0.000017	$581.59 ₿0.22	$36.93M ₿1.82K	$12.81M ₿505.29
1390	Based ETH BSDETH	$2,485.2 ₿0.050	-3.27	$12.79M ₿0	$2,572.71 ₿0.052	$2,455.66 ₿0.050	$8.94K ₿5.57	$12.79M	$12.79M ₿0
1391	Stonks STNK	$21.17	-17.32	$12.77M	$29.78	$18.82	$693.66K	$12.77M	$12.77M
1392	AION 5100 AION	$0.6073	-5.19	$12.75M	$0.6405	$0.5665	$70.24K	$12.75M	$12.75M
1393	Aladdin DAO ALD	$0.08511 ₿0.00000088	-7.56	$12.75M ₿132.71	$0.09208 ₿0.00000094	$0.08495 ₿0.00000082	$100.37K ₿26.55	$12.77M ₿132.85	$12.75M ₿132.71
1394	Alvara Protocol ALVA	$0.1914 ₿0.000010	6.04	$12.75M ₿43.68	$0.2216 ₿0.000011	$0.1687 ₿0.000010	$609.02K ₿2.5	$38.08M ₿2.04K	$12.75M ₿43.68
1395	Vita Inu VINU	$0.00000001416 ₿0.00000000000029	-7.59	$12.74M ₿266.49	$0.00000001563 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.58M ₿55.4	$12.74M ₿266.49	$12.74M ₿266.49
1396	IMO IMO	$1.14 ₿0.0000031	-2.10	$12.74M ₿34.72	$1.17 ₿0.0000031	$1.14 ₿0.0000030	$76.36K ₿0.02	$20.75M ₿58.53	$12.74M ₿34.72
1397	Reef REEF	$0.0002849 ₿0.000000045	43.07	$12.7M ₿1.04K	$0.0002989 ₿0.000000048	$0.0001991 ₿0.000000044	$1.46M ₿493.39	$12.7M ₿1.04K	$12.7M ₿1.04K
1399	Scallop SCA	$0.1114 ₿0.000011	26.28	$12.71M ₿0	$0.1114 ₿0.000012	$0.08664 ₿0.000011	$12.21M ₿101.88	$27.85M	$12.71M ₿0
1400	Forgive Me Father $PURGE	$0.0158	198.41	$12.65M	$0.01625	$0.005091	$154.68K	$12.65M	$12.65M
1402	ALEX Lab ALEX	$0.01472 ₿0.0000061	-1.39	$12.61M ₿4.38K	$0.015 ₿0.0000063	$0.0146 ₿0.0000061	$476.23K ₿167.03	$14.73M ₿6.18K	$12.61M ₿4.38K
1403	WeFi WFI	$0.4048	-2.05	$12.61M	$0.4137	$0.4039	$744.06K	$404.85M	$12.61M
1406	Ellipsis EPS	$0.018 ₿0.00000043	-1.92	$12.58M ₿306.85	$0.01836 ₿0.00000043	$0.01795 ₿0.00000042	$22.89 ₿0.01	$13.03M ₿317.94	$12.58M ₿306.85
1408	Aki Network AKI	$0.007431 ₿0.00000024	-2.17	$12.53M ₿0	$0.007597 ₿0.00000026	$0.007426 ₿0.00000024	$532.68K ₿33.09	$14.86M	$12.53M ₿0
1409	메인프레임 MFT	$0.001333 ₿0.00000016	-0.79	$12.52M ₿1.55K	$0.001383 ₿0.00000016	$0.001323 ₿0.00000016	$54.53 ₿0.17	$13.33M ₿1.65K	$12.52M ₿1.55K
1411	zKML ZKML	$0.1291 ₿0.0000066	-1.69	$12.46M ₿0	$0.1314 ₿0.0000070	$0.1245 ₿0.0000064	$27.33K ₿7.65	$12.92M ₿660.83	$12.46M ₿0
1412	sUSD (Optimism) SUSD	$0.9334	-0.50	$12.45M	$0.9456	$0.9326	$208.27K	$12.45M	$12.45M
1413	Bitrue Coin BTR	$0.03588 ₿0.00000088	-0.59	$12.44M ₿253.71	$0.03714 ₿0.00000089	$0.03473 ₿0.00000084	$705.99K ₿159.75	$28.69M ₿705.8	$12.44M ₿253.71
1415	Based Pepe PEPE	$0.00000002948	-5.97	$12.38M	$0.00000003138	$0.00000002867	$563.76K	$12.38M	$12.38M
1416	Brickken BKN	$0.1732 ₿0.000011	-4.64	$12.37M ₿360.89	$0.1833 ₿0.000011	$0.1697 ₿0.000010	$361.54K ₿3.37	$24.77M ₿1.58K	$12.37M ₿360.89
1417	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.07	$12.37M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$4.4M ₿1.13K	$12.37M	$12.37M ₿0
1420	SpaceChain (ERC-20) SPC	$0.03035 ₿0.00000015	0.88	$12.34M ₿61.7	$0.03044 ₿0.00000015	$0.02999 ₿0.00000013	$7.8K ₿0.67	$18.34M ₿92.26	$12.34M ₿61.7
1423	ZND Token ZND	$0.09988	-3.64	$12.32M	$0.1058	$0.09973	$4.31M	$69.34M	$12.32M
1425	GameFi GAFI	$1.12 ₿0.00013	-4.42	$12.3M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$277.06K ₿2.4	$16.81M ₿2.07K	$12.3M ₿1.51K
1426	KRYLL KRL	$0.3078 ₿0.000013	-1.54	$12.27M ₿490.29	$0.3138 ₿0.000013	$0.3077 ₿0.000013	$107.5K ₿15.88	$15.21M ₿662.75	$12.27M ₿490.29
1427	PeiPei PEIPEI	$0.00000002913	-2.61	$12.26M	$0.00000003	$0.0000000285	$944.66K	$12.26M	$12.26M
1428	Daku DAKU	$0.02065	-91.23	$12.24M	$0.2375	$0.02002	$1.13M	$12.24M	$12.24M
1429	PiP PIP	$15.52	-8.96	$12.23M	$17.07	$15.08	$370.17K	$12.23M	$12.23M
1430	Beefy.Finance BIFI	$151.87 ₿0.0060	-2.84	$12.15M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$2.38M ₿53.67	$12.15M ₿488.28	$12.15M ₿488.28
1431	XBorg XBG	$0.05653	-2.62	$12.15M	$0.05857	$0.05548	$72.99K	$56.5M	$12.15M
1432	Cronos zkEVM CRO ZKCRO	$0.08572	-0.15	$12.12M	$0.08589	$0.08572	$4.97	$12.12M	$12.12M
1433	Quiztok QTCON	$0.001073 ₿0.000000032	0.96	$12.1M ₿206	$0.001082 ₿0.000000034	$0.001039 ₿0.000000032	$151.66K ₿5.17	$12.75M ₿390.42	$12.1M ₿206
1434	Fidu FIDU	$0.2624 ₿0.000010	15.36	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2273 ₿0.0000099	$20K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1436	Fantom Bomb BOMB	$0.0249 ₿0.00000038	-2.07	$12.06M ₿0	$0.02544 ₿0.00000039	$0.02437 ₿0.00000037	$18.03K ₿5.26	$12.06M	$12.06M ₿0
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,409.22	-3.37	$12.03M	$2,503.86	$2,390.68	$523.22K	$12.03M	$12.03M
1439	Aventus AVT	$1.24 ₿0.000059	-6.34	$12.01M ₿545.36	$1.33 ₿0.000062	$1.24 ₿0.000058	$326.43K ₿11.19	$13.18M ₿623.89	$12.01M ₿545.36
1444	Osmosis allBTC BTC	$105,598 ₿1	-1.36	$11.94M	$107,410 ₿1	$105,237 ₿1	$3.43M	$11.94M	$11.94M
1445	Lingo LINGO	$0.03788	-3.48	$11.93M	$0.03929	$0.03787	$507.41K	$11.93M	$11.93M
1446	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.06	$11.92M	$1	$0.9933	$23.28K	$11.92M	$11.92M
1447	Houdini Swap LOCK	$0.1286 ₿0.000012	-1.68	$11.91M ₿384.21	$0.1309 ₿0.000012	$0.1262 ₿0.000011	$5.32K ₿10.26	$11.91M ₿1.19K	$11.91M ₿384.21
1448	Wrapped STEAMX WSTEAMX	$0.07329 ₿0.00000044	0.25	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0731 ₿0.00000042	$305.86 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	lmeow LMEOW	$0.01178 ₿0.00000031	6.05	$11.79M ₿313.62	$0.01259 ₿0.00000041	$0.01029 ₿0.00000031	$250.94K ₿10.51	$11.79M ₿313.62	$11.79M ₿313.62
1452	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$19.38 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1453	Synternet SYNT	$0.01195	1.06	$11.77M	$0.01197	$0.01173	$1.41M	$14.09M	$11.77M
1454	Alpha Finance ALPHA	$0.01258 ₿0.0000024	-6.46	$11.75M ₿2.1K	$0.01371 ₿0.0000026	$0.01246 ₿0.0000023	$9.14M ₿299.41	$12.57M ₿2.41K	$11.75M ₿2.1K
1456	Boson Protocol BOSON	$0.08123 ₿0.0000097	-3.90	$11.71M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.4M ₿28.69	$16.25M ₿1.97K	$11.71M ₿1.22K
1457	Stader BNBx BNBX	$713.75 ₿0.0092	-1.59	$11.71M ₿420.61	$725.28 ₿0.0092	$710.38 ₿0.0089	$1.04K ₿2.47	$0	$11.71M ₿420.61
1458	Comtech Gold CGO	$107.23 ₿0.0011	0.60	$11.69M ₿156.14	$107.99 ₿0.0011	$106.45 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1459	CHEQD Network CHEQ	$0.01256 ₿0.0000012	-6.04	$11.75M ₿900.95	$0.01337 ₿0.0000012	$0.01249 ₿0.0000010	$271.88K ₿5.42	$15.59M ₿1.39K	$11.75M ₿900.95
1462	Stafi FIS	$0.07566 ₿0.000010	-5.35	$11.63M ₿1.5K	$0.0819 ₿0.000010	$0.07413 ₿0.000010	$7.63M ₿75.1	$11.63M ₿1.5K	$11.63M ₿1.5K
1463	Planet IX IXT	$0.08053 ₿0.0000015	0.86	$11.62M ₿175.01	$0.08119 ₿0.0000016	$0.07907 ₿0.0000015	$24.98K ₿4.2	$12.36M ₿241.76	$11.62M ₿175.01
1464	지코인 FIRO	$0.6659 ₿0.000028	-1.00	$11.61M ₿391.22	$0.6738 ₿0.000030	$0.6652 ₿0.000028	$240.2K ₿61.74	$11.61M ₿617.55	$11.61M ₿391.22
1465	SUKU SUKU	$0.02513 ₿0.0000032	-5.70	$11.6M ₿765.22	$0.0267 ₿0.0000034	$0.02513 ₿0.0000016	$289.32K ₿104.01	$37.7M ₿4.99K	$11.6M ₿765.22
1467	Pibble PIB	$0.0004781 ₿0.0000000092	-7.88	$11.55M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004781 ₿0.0000000091	$235.09K ₿0.32	$14.2M ₿274.31	$11.55M ₿202.33
1469	Fulcrom FUL	$0.005474 ₿0.00000017	-1.45	$11.53M ₿306.1	$0.005599 ₿0.00000018	$0.005465 ₿0.00000017	$15.28K ₿0.42	$109.36M ₿3.45K	$11.53M ₿306.1
1470	EthicHub ETHIX	$0.1634 ₿0.0000030	-3.01	$11.52M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.18K ₿0.01	$16.34M ₿304.82	$11.52M ₿214.89
1472	카운터파티 XCP	$4.42 ₿0.00016	5.72	$11.47M ₿418.73	$4.43 ₿0.00017	$3.49 ₿0.00016	$4.76K ₿0.06	$11.72M ₿427.86	$11.47M ₿418.73
1473	Karrat KARRAT	$0.03238	-2.99	$11.46M	$0.03339	$0.03203	$389.79K	$32.4M	$11.46M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}