11 결과 페이지 시가 총액 기준 상위 Friend.tech Ecosystem 코인

Friend.tech Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Friend.tech Ecosystem (4747)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1854	Zircuit ZRC	$0.003318 ₿0.000000034	1.32	$7.54M ₿79.19	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.37M ₿35.4	$33.19M ₿348.4	$7.54M ₿79.19
1857	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.1	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.1	$7.53M ₿79.1
1861	Trias Token TRIAS	$0.7487 ₿0.0000078	2.16	$7.49M ₿78.6	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿78.6	$7.49M ₿78.6
1862	Pear Protocol PEAR	$0.02911 ₿0.00000030	-0.72	$7.49M ₿78.6	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.38K ₿0.04	$24.81M ₿260.45	$7.49M ₿78.6
1864	Equilibria Finance EQB	$0.2204 ₿0.0000023	-2.33	$7.45M ₿78.18	$0.2257 ₿0.0000023	$0.2151 ₿0.0000022	$5.31K ₿0.06	$22.03M ₿231.16	$7.45M ₿78.18
1865	OctaSpace OCTA	$0.1761 ₿0.0000018	-2.00	$7.45M ₿78.33	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$273.64K ₿2.86	$7.45M ₿78.33	$7.45M ₿78.33
1867	nubcat NUB	$0.007425 ₿0.000000078	-6.41	$7.45M ₿78.16	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$543.19K ₿5.72	$7.45M ₿78.16	$7.45M ₿78.16
1868	Prosper PROS	$0.1448 ₿0.0000015	1.22	$7.45M ₿78.15	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$152.14 ₿0	$14.49M ₿152.06	$7.45M ₿78.15
1869	Crown by Third Time Games CROWN	$0.0297 ₿0.00000031	-6.68	$7.44M ₿77.85	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$33.15K ₿0.35	$7.44M ₿77.85	$7.44M ₿77.85
1872	Opus OPUS	$0.007335 ₿0.000000077	36.72	$7.37M ₿77.36	$0.007902 ₿0.000000082	$0.005337 ₿0.000000055	$207.35K ₿2.19	$7.37M ₿77.36	$7.37M ₿77.36
1875	Vita Inu VINU	$0.000000008219 ₿0.000000000000086	-0.51	$7.37M ₿77.11	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.09M ₿11.29	$7.37M ₿77.11	$7.37M ₿77.11
1876	BountyMarketCap BMC	$0.07345 ₿0.00000077	-0.16	$7.34M ₿77.05	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.74K ₿0.18	$7.34M ₿77.05	$7.34M ₿77.05
1877	Ambire Wallet WALLET	$0.01048 ₿0.00000011	-8.33	$7.34M ₿76.69	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$232.44K ₿2.45	$7.71M ₿80.58	$7.34M ₿76.69
1878	Metacade MCADE	$0.004191 ₿0.000000044	-1.09	$7.34M ₿77.11	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$394.15K ₿4.14	$8.39M ₿88.06	$7.34M ₿77.11
1879	DeBox BOX	$0.01603 ₿0.00000016	0.37	$7.34M ₿76.97	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$6.95K ₿0.07	$16.03M ₿168.05	$7.34M ₿76.97
1881	Swell SWELL	$0.001791 ₿0.000000018	2.25	$7.32M ₿76.58	$0.001795 ₿0.000000018	$0.001738 ₿0.000000018	$661.18K ₿12.21	$17.86M ₿186.81	$7.32M ₿76.58
1883	DEXTF DEXTF	$0.111 ₿0.0000011	-5.95	$7.31M ₿75.97	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$216.8K ₿2.27	$11.11M ₿115.44	$7.31M ₿75.97
1884	Zenon ZNN	$0.5569 ₿0.0000058	-0.88	$7.31M ₿76.69	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.79 ₿0	$7.31M ₿76.69	$7.31M ₿76.69
1885	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.59	$7.3M ₿76.64	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1886	Metahero HERO	$0.0007782 ₿0.0000000081	0.42	$7.28M ₿76.58	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$33.91K ₿0.36	$7.59M ₿79.85	$7.28M ₿76.58
1887	Pocketcoin PKOIN	$0.6376 ₿0.0000066	0.18	$7.28M ₿76.46	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$57.09K ₿0.6	$7.84M ₿82.26	$7.28M ₿76.46
1889	LOFI LOFI	$0.007262 ₿0.000000076	-3.24	$7.28M ₿76.08	$0.007512 ₿0.000000078	$0.007113 ₿0.000000075	$255.89K ₿2.68	$7.28M ₿76.08	$7.28M ₿76.08
1890	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.95	$7.26M ₿76.24	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.83K ₿1.81	$15.47M ₿162.39	$7.26M ₿76.24
1893	MATH MATH	$0.03857 ₿0.00000040	-0.67	$7.21M ₿75.5	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$248.13K ₿2.62	$7.72M ₿80.8	$7.21M ₿75.5
1895	Contentos COS	$0.001386 ₿0.000000014	3.63	$7.17M ₿75.35	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.88	$13.72M ₿144.11	$7.17M ₿75.35
1896	PAW PAW	$0.000000007169 ₿0.000000000000075	23.42	$7.17M ₿75.23	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$175.94K ₿1.85	$7.17M ₿75.23	$7.17M ₿75.23
1898	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.70	$7.15M ₿75.13	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.02K ₿0.83	$31.46M ₿330.42	$7.15M ₿75.13
1900	AC Milan Fan Token ACM	$0.5737 ₿0.0000060	1.10	$7.15M ₿75.11	$0.5765 ₿0.0000060	$0.5675 ₿0.0000059	$1.43M ₿15.04	$11.42M ₿119.99	$7.15M ₿75.11
1901	Dimitra DMTR	$0.01033 ₿0.00000010	-8.74	$7.15M ₿74.77	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$281.65K ₿2.96	$10.03M ₿104.89	$7.15M ₿74.77
1902	BFG Token BFG	$0.01054 ₿0.00000011	0.28	$7.14M ₿75	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$14.88K ₿0.16	$34.85M ₿366.22	$7.14M ₿75
1904	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	2.25	$7.1M ₿74.5	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$181.58K ₿1.92	$7.1M ₿74.5	$7.1M ₿74.5
1910	Seedify.fund SFUND	$0.08497 ₿0.00000089	-7.94	$7.05M ₿74.01	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$591.68K ₿7.22	$8.5M ₿89.17	$7.05M ₿74.01
1911	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Unibright UBT	$0.04676 ₿0.00000049	1.42	$7.01M ₿73.94	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$44.95K ₿0.47	$7.01M ₿73.94	$7.01M ₿73.94
1914	Celo Euro CEUR	$1.17 ₿0.000012	0.01	$7.04M ₿73.9	$1.17 ₿0.000012	$1.16 ₿0.000012	$93.05K ₿1.71	$12.83M ₿134.63	$7.04M ₿73.9
1915	Clover Finance CLV	$0.00574 ₿0.000000060	3.48	$7.04M ₿73.91	$0.005799 ₿0.000000060	$0.005528 ₿0.000000057	$1.28M ₿13.49	$11.5M ₿120.75	$7.04M ₿73.91
1916	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.23	$7.04M ₿73.91	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$389.27K ₿4.1	$38.49M ₿404.36	$7.04M ₿73.91
1918	zKML ZKML	$0.07275 ₿0.00000076	0.25	$7.01M ₿73.6	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.87K ₿0.09	$7.27M ₿76.32	$7.01M ₿73.6
1921	Alpine F1 Team Fan Token ALPINE	$0.6149 ₿0.0000064	1.09	$6.99M ₿73.37	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.86M ₿135.15	$24.6M ₿258.35	$6.99M ₿73.37
1924	Star Atlas ATLAS	$0.0002989 ₿0.0000000031	3.39	$6.95M ₿72.95	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.28K ₿1.65	$10.76M ₿112.9	$6.95M ₿72.95
1929	WHY WHY	$0.00000001635 ₿0.00000000000017	3.27	$6.88M ₿71.92	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$243.38K ₿2.55	$6.88M ₿71.92	$6.88M ₿71.92
1930	NuNet NTX	$0.008985 ₿0.000000094	4.44	$6.87M ₿72.16	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.2K ₿0.4	$8.99M ₿94.34	$6.87M ₿72.16
1931	Cryptex Finance CTX	$0.8376 ₿0.0000087	1.82	$6.87M ₿72.12	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$698.44K ₿7.33	$8.38M ₿87.91	$6.87M ₿72.12
1932	DOLZ.io DOLZ	$0.009916 ₿0.00000010	0.19	$6.85M ₿71.96	$0.009983 ₿0.00000010	$0.009875 ₿0.00000010	$2.89K ₿0.03	$6.85M ₿71.96	$6.85M ₿71.96
1933	Daddy Tate DADDY	$0.01138 ₿0.00000011	-0.45	$6.88M ₿72.21	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$637.02K ₿6.71	$6.88M ₿72.21	$6.88M ₿72.21
1934	Aleph ALEPH	$0.03662 ₿0.00000038	6.16	$6.84M ₿71.7	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$449.92K ₿4.73	$18.34M ₿192.3	$6.84M ₿71.7
1937	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.64	$6.78M ₿71.38	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.69K ₿0.81	$8.44M ₿88.79	$6.78M ₿71.38
1938	Pandacoin PND	$0.0001892 ₿0.0000000019	-0.52	$6.78M ₿71.12	$0.0001902 ₿0.0000000020	$0.0001892 ₿0.0000000019	$13.19 ₿0	$6.78M ₿71.12	$6.78M ₿71.12
1944	Mr. Miggles MIGGLES	$0.007014 ₿0.000000073	-0.52	$6.72M ₿70.72	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$191.29K ₿2	$6.72M ₿70.72	$6.72M ₿70.72
1945	APWine APW	$0.698 ₿0.0000073	1,484.49	$6.73M ₿70.59	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$33.79 ₿0	$34.9M ₿366.28	$6.73M ₿70.59
1946	MemeFi MEMEFI	$0.000671 ₿0.0000000070	-1.64	$6.72M ₿70.5	$0.0006822 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.41M ₿35.82	$6.72M ₿70.5	$6.72M ₿70.5
1947	Wen WEN	$0.000009229 ₿0.000000000096	-6.35	$6.72M ₿70.52	$0.00000986 ₿0.00000000010	$0.00000898 ₿0.000000000094	$776.84K ₿8.4	$6.72M ₿70.52	$6.72M ₿70.52
1950	Tokocrypto TKO	$0.08909 ₿0.00000093	1.26	$6.68M ₿70.11	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$782.14K ₿8.21	$44.52M ₿467.37	$6.68M ₿70.11
1952	Lion Cat LCAT	$0.01232 ₿0.00000012	0.11	$6.67M ₿69.91	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.95K ₿0.13	$7.4M ₿77.57	$6.67M ₿69.91
1957	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Grape GRP	$1.49 ₿0.000015	-7.94	$6.62M ₿69.5	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.58 ₿0	$14.86M ₿156.03	$6.62M ₿69.5
1961	Patriot PATRIOT	$0.000662 ₿0.0000000069	-5.42	$6.62M ₿69.4	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$201.02K ₿2.12	$6.62M ₿69.4	$6.62M ₿69.4
1962	바이트코인 BCN	$0.00003594 ₿0.00000000037	10.08	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003261 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1963	Balanced Dollars BNUSD	$1 ₿0.000011	0.74	$5.94M ₿62.34	$1.12 ₿0.000011	$0.9876 ₿0.000010	$15.38K ₿0.23	$5.94M ₿62.34	$5.94M ₿62.34
1965	Koma Inu KOMA	$0.0109 ₿0.00000011	2.99	$6.61M ₿69.26	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$267.02K ₿2.81	$6.61M ₿69.26	$6.61M ₿69.26
1967	Extra Finance EXTRA	$0.01566 ₿0.00000016	16.73	$6.58M ₿69.03	$0.01602 ₿0.00000016	$0.01341 ₿0.00000014	$45.06K ₿0.48	$13.58M ₿142.38	$6.58M ₿69.03
1968	DeFiPulse Index DPI	$63.78 ₿0.00066	1.06	$6.57M ₿68.94	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.54K ₿0.07	$6.57M ₿68.94	$6.57M ₿68.94
1970	Reef REEF	$0.0001452 ₿0.0000000015	-1.14	$6.55M ₿68.79	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.03M ₿10.79	$6.55M ₿68.79	$6.55M ₿68.79
1977	PHNIX PHNIX	$0.00001223 ₿0.00000000012	-1.63	$6.49M ₿68.22	$0.00001255 ₿0.00000000013	$0.00001223 ₿0.00000000012	$143.34K ₿1.5	$7.21M ₿75.73	$6.49M ₿68.22
1978	Divi DIVI	$0.001433 ₿0.000000015	-1.39	$6.49M ₿68.36	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$57.43K ₿0.6	$6.5M ₿68.42	$6.49M ₿68.36
1982	어거 REP	$0.7935 ₿0.0000083	1.56	$6.47M ₿67.97	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$84.08K ₿0.88	$6.47M ₿67.97	$6.47M ₿67.97
1983	Arsenal Fan Token AFC	$0.4162 ₿0.0000043	1.59	$6.47M ₿67.79	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$4.05M ₿40.93	$16.63M ₿174.27	$6.47M ₿67.79
1984	Vara Network VARA	$0.001358 ₿0.000000014	-8.07	$6.44M ₿67.55	$0.001494 ₿0.000000015	$0.00135 ₿0.000000014	$111.31K ₿1.17	$13.59M ₿142.62	$6.44M ₿67.55
1985	Saros SAROS	$0.00245 ₿0.000000025	3.89	$6.43M ₿67.58	$0.002596 ₿0.000000027	$0.002349 ₿0.000000024	$1.2M ₿13.22	$24.51M ₿257.44	$6.43M ₿67.58
1986	UFO Token UFO	$0.000007019 ₿0.000000000073	-0.44	$6.45M ₿67.46	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.58K ₿0.07	$6.45M ₿67.46	$6.45M ₿67.46
1987	Epic Cash EPIC	$0.3368 ₿0.0000035	5.82	$6.42M ₿67.36	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.21K ₿1.76	$6.42M ₿67.38	$6.42M ₿67.36
1990	NetMind Token NMT	$0.113 ₿0.0000011	-3.69	$6.4M ₿67.24	$0.1179 ₿0.0000012	$0.1129 ₿0.0000011	$389.89K ₿4.08	$16.28M ₿170.9	$6.4M ₿67.24
1991	AMATERASU OMIKAMI OMIKAMI	$0.006405 ₿0.000000067	-4.40	$6.4M ₿67.21	$0.0067 ₿0.000000070	$0.006394 ₿0.000000067	$88.2K ₿0.93	$6.4M ₿67.21	$6.4M ₿67.21
1993	MileVerse MVC	$0.002362 ₿0.000000024	1.78	$6.36M ₿66.76	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$805.47K ₿8.48	$6.81M ₿71.44	$6.36M ₿66.76
1997	Cratos CRTS	$0.00009927 ₿0.0000000010	0.96	$6.31M ₿66.23	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$402.55K ₿4.23	$9.93M ₿104.16	$6.31M ₿66.23
2000	Spectre AI SPECTRE	$0.6289 ₿0.0000066	-3.45	$6.28M ₿65.97	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.21K ₿0.86	$6.28M ₿65.97	$6.28M ₿65.97
2003	Tranchess CHESS	$0.03024 ₿0.00000031	0.82	$6.23M ₿65.47	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.49M ₿15.58	$9.07M ₿95.36	$6.23M ₿65.47
2004	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2005	GYEN GYEN	$0.005762 ₿0.000000060	1.10	$6.21M ₿65.14	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$188.13 ₿0	$6.21M ₿65.14	$6.21M ₿65.14
2006	Scallop SCA	$0.04297 ₿0.00000045	0.06	$6.17M ₿64.78	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$667.03K ₿6.98	$10.75M ₿112.8	$6.17M ₿64.78
2007	DerivaDAO DDX	$0.1157 ₿0.0000012	0.32	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2008	Quantoz USDQ USDQ	$0.9997 ₿0.000010	-0.01*	$6.16M ₿64.65	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$55.62M ₿585.17	$50.99M ₿535.09	$6.16M ₿64.65
2009	Dynex DNX	$0.05805 ₿0.00000060	1.97	$6.16M ₿64.64	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.07K ₿7.68	$6.16M ₿64.65	$6.16M ₿64.64
2010	Alpha Finance ALPHA	$0.006395 ₿0.000000066	1.61	$6.15M ₿64.54	$0.006511 ₿0.000000068	$0.006258 ₿0.000000065	$364.83K ₿4.37	$6.4M ₿67.16	$6.15M ₿64.54
2011	Cornucopias COPI	$0.005939 ₿0.000000062	2.46	$6.13M ₿64.35	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$496 ₿0.01	$22.81M ₿239.32	$6.13M ₿64.35
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,291.33 ₿0.034	-0.20	$6.13M ₿64.35	$3,327.63 ₿0.034	$3,257.16 ₿0.034	$979.31 ₿0.01	$6.13M ₿64.35	$6.13M ₿64.35
2015	Nakamoto Games NAKA	$0.09364 ₿0.00000098	4.60	$6.08M ₿63.89	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.58	$16.85M ₿176.96	$6.08M ₿63.89
2017	Tenset 10SET	$0.03938 ₿0.00000040	2.77	$6.07M ₿63.68	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$164.79K ₿1.71	$6.07M ₿63.68	$6.07M ₿63.68
2018	PaLM AI PALM	$0.07864 ₿0.00000082	-3.12	$6.07M ₿63.39	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$40.44K ₿0.42	$6.07M ₿63.39	$6.07M ₿63.39
2020	Numbers Protocol NUM	$0.007031 ₿0.000000073	-1.56	$6.03M ₿63.6	$0.007153 ₿0.000000075	$0.006986 ₿0.000000073	$121.97K ₿1.28	$6.11M ₿64.35	$6.03M ₿63.6
2023	SUKU SUKU	$0.01086 ₿0.00000011	-1.71	$6.04M ₿63.25	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$300.19K ₿3.16	$16.3M ₿170.75	$6.04M ₿63.25
2024	Nexa NEXA	$0.0000006148 ₿0.0000000000064	-0.76	$6.02M ₿63.13	$0.0000006251 ₿0.0000000000065	$0.0000006095 ₿0.0000000000063	$33.65K ₿0.35	$6.02M ₿63.13	$6.02M ₿63.13
2027	BEAM BEAM	$0.03138 ₿0.00000032	0.13	$6.02M ₿63.19	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.76K ₿0.81	$8.25M ₿86.61	$6.02M ₿63.19
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.73K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	Hydranet HDN	$0.02915 ₿0.00000030	-2.92	$5.97M ₿62.61	$0.03022 ₿0.00000031	$0.02897 ₿0.00000030	$104.73K ₿1.09	$8.75M ₿91.8	$5.97M ₿62.61
2039	Litentry LIT	$0.1321 ₿0.0000013	3.54	$5.96M ₿62.59	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.03K ₿0.01	$13.2M ₿138.58	$5.96M ₿62.59
2041	Frax Price Index Share FPIS	$0.1553 ₿0.0000016	-0.12	$5.95M ₿62.45	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.33K ₿0.01	$15.53M ₿163.02	$5.95M ₿62.45
2042	Polytrade TRADE	$0.05927 ₿0.00000062	-0.46	$5.93M ₿62.35	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.46K ₿4.13	$5.93M ₿62.35	$5.93M ₿62.35
2043	TEDDY BEAR BEAR	$0.000000005963 ₿0.000000000000062	1.83	$5.93M ₿62.06	$0.000000006595 ₿0.000000000000069	$0.000000005842 ₿0.000000000000061	$78.99K ₿0.84	$5.93M ₿62.06	$5.93M ₿62.06
2046	Magpie MGP	$0.01042 ₿0.00000010	-0.82	$5.92M ₿62.1	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$423.96 ₿0	$10.42M ₿109.34	$5.92M ₿62.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}