หน้าผลลัพธ์ 11 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	Kadena KDA	$0.007177 ₿0.00000011	1.69	$2.43M ₿38.1	$0.007313 ₿0.00000011	$0.007052 ₿0.00000010	$4.99K ₿0.08	$2.43M ₿38.1	$2.43M ₿38.1
2102	Cakepie CKP	$0.6167 ₿0.0000096	-1.13	$2.43M ₿38.04	$0.6396 ₿0.0000099	$0.6035 ₿0.0000093	$11.26K ₿0.18	$6.16M ₿96.59	$2.43M ₿38.04
2103	CEEK Smart VR Token CEEK	$0.002416 ₿0.000000038	0.43	$2.42M ₿37.99	$0.002487 ₿0.000000038	$0.002397 ₿0.000000036	$76.25K ₿1.19	$2.42M ₿37.99	$2.42M ₿37.99
2106	Zircuit ZRC	$0.001062 ₿0.000000016	-5.24	$2.42M ₿37.87	$0.001174 ₿0.000000018	$0.001045 ₿0.000000016	$477.21K ₿7.48	$10.63M ₿166.61	$2.42M ₿37.87
2107	Vai VAI	$0.9992 ₿0.000015	0.01*	$2.41M ₿37.77	$1 ₿0.000015	$0.9982 ₿0.000015	$10.23K ₿0.16	$2.41M ₿37.77	$2.41M ₿37.77
2108	Dragonchain DRGN	$0.006385 ₿0.00000010	-2.11	$2.35M ₿37.73	$0.006882 ₿0.00000010	$0.006391 ₿0.000000098	$1.52K ₿0.02	$2.77M ₿44.38	$2.35M ₿37.73
2109	PondCoin PNDC	$0.00000002599 ₿0.00000000000040	-0.34	$2.41M ₿37.71	$0.00000002668 ₿0.00000000000041	$0.00000002306 ₿0.00000000000035	$7.92K ₿0.12	$10.94M ₿171.57	$2.41M ₿37.71
2113	Pibble PIB	$0.00009856 ₿0.0000000015	-5.29	$2.4M ₿37.56	$0.0001159 ₿0.0000000018	$0.00009327 ₿0.0000000014	$52.81K ₿0.83	$2.92M ₿45.83	$2.4M ₿37.56
2114	GAMEE GMEE	$0.001753 ₿0.000000027	3.08	$2.39M ₿37.49	$0.001864 ₿0.000000028	$0.0017 ₿0.000000026	$287.07K ₿4.51	$5.58M ₿87.38	$2.39M ₿37.49
2115	Frax Price Index Share FPIS	$0.08237 ₿0.0000012	-0.39	$2.38M ₿37.38	$0.08553 ₿0.0000013	$0.08235 ₿0.0000012	$111.09 ₿0	$8.24M ₿129.19	$2.38M ₿37.38
2122	Hara Token HART	$0.001905 ₿0.000000030	2.67	$2.35M ₿36.87	$0.001961 ₿0.000000030	$0.001792 ₿0.000000027	$1.92K ₿0.03	$2.35M ₿36.88	$2.35M ₿36.87
2123	TOMI TOMI	$0 ₿0.	-13.11	$2.35M ₿36.86	$0 ₿0.	$0 ₿0.	$136.36 ₿0	$2.35M ₿36.86	$2.35M ₿36.86
2125	Fidu FIDU	$0.06047 ₿0.00000096	0	$2.35M ₿37.41	$0	$0	$604.77 ₿0.01	$2.35M ₿37.41	$2.35M ₿37.41
2131	Aleph ALEPH	$0.01241 ₿0.00000019	1.55	$2.31M ₿36.29	$0.01266 ₿0.00000019	$0.01221 ₿0.00000018	$129.95K ₿2.04	$6.21M ₿97.34	$2.31M ₿36.29
2136	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2138	Juno Network JUNO	$0.02875 ₿0.00000045	0.40	$2.29M ₿35.87	$0.02949 ₿0.00000045	$0.02854 ₿0.00000044	$1.77K ₿0.03	$3.04M ₿47.65	$2.29M ₿35.87
2139	Foxsy AI FOXSY	$0.002001 ₿0.000000031	-1.20	$2.28M ₿35.86	$0.002061 ₿0.000000031	$0.001989 ₿0.000000030	$243.83K ₿3.82	$3.96M ₿62.15	$2.28M ₿35.86
2141	Dexalot ALOT	$0.03601 ₿0.00000056	-0.87	$2.28M ₿35.7	$0.03669 ₿0.00000057	$0.03551 ₿0.00000055	$4.74K ₿0.07	$3.6M ₿56.46	$2.28M ₿35.7
2142	Hooked Protocol HOOK	$0.00771 ₿0.00000012	21.32	$2.28M ₿35.67	$0.01072 ₿0.00000016	$0.006324 ₿0.000000098	$8.21M ₿132.81	$3.95M ₿61.98	$2.28M ₿35.67
2145	Phoenixcoin PXC	$0.02436 ₿0.00000038	0.13	$2.27M ₿35.58	$0.02467 ₿0.00000038	$0.02432 ₿0.00000037	$6.27K ₿0.1	$2.27M ₿35.58	$2.27M ₿35.58
2147	LushAI LUSH	$0.0003751 ₿0.0000000058	-0.94	$2.27M ₿35.53	$0.0003903 ₿0.0000000060	$0.000375 ₿0.0000000058	$1.33K ₿0.02	$7.38M ₿115.65	$2.27M ₿35.53
2149	Vexanium VEX	$0.002155 ₿0.000000033	0.94	$2.26M ₿35.46	$0.002175 ₿0.000000033	$0.001847 ₿0.000000028	$49.43K ₿0.78	$2.26M ₿35.46	$2.26M ₿35.46
2150	Aladdin DAO ALD	$0.01509 ₿0.00000023	0.65	$2.26M ₿35.45	$0.01518 ₿0.00000023	$0.01485 ₿0.00000022	$4.2K ₿0.07	$2.26M ₿35.49	$2.26M ₿35.45
2152	BEAM BEAM	$0.0112 ₿0.00000017	-1.48	$2.25M ₿35.35	$0.01192 ₿0.00000018	$0.01114 ₿0.00000017	$7.94K ₿0.12	$2.94M ₿46.17	$2.25M ₿35.35
2153	Yelay YLAY	$0.00325 ₿0.000000050	0.16	$2.25M ₿35.33	$0.00329 ₿0.000000050	$0.003245 ₿0.000000050	$1.42K ₿0.02	$3.25M ₿50.95	$2.25M ₿35.33
2154	Aeternity AE	$0.00514 ₿0.000000080	-7.74	$2.25M ₿35.3	$0.005572 ₿0.000000087	$0.004774 ₿0.000000073	$3.43K ₿0.05	$2.76M ₿43.21	$2.25M ₿35.3
2157	HubSuite HSUITE	$0.0001056 ₿0.0000000016	0.58	$2.25M ₿35.29	$0.0001071 ₿0.0000000016	$0.0001044 ₿0.0000000016	$738.12 ₿0.01	$4.04M ₿63.4	$2.25M ₿35.29
2158	Safemars SAFEMARS	$0.000000005863 ₿0.000000000000091	1.29	$2.25M ₿35.24	$0.000000006028 ₿0.000000000000093	$0.000000005774 ₿0.000000000000089	$167.09 ₿0	$2.25M ₿35.24	$2.25M ₿35.24
2160	Shido Network SHIDO	$0.0001242 ₿0.0000000019	1.63	$2.24M ₿35.11	$0.0001249 ₿0.0000000019	$0.0001222 ₿0.0000000018	$97.89K ₿1.53	$2.24M ₿35.11	$2.24M ₿35.11
2161	Storm Trade STORM	$0.00619 ₿0.000000097	2.21	$2.24M ₿35.08	$0.006261 ₿0.000000097	$0.005995 ₿0.000000093	$84.44K ₿1.32	$6.2M ₿96.99	$2.24M ₿35.08
2165	"　" "　"	$0.003524 ₿0.000000055	1.21	$2.22M ₿34.83	$0.003599 ₿0.000000056	$0.003432 ₿0.000000053	$3.77K ₿0.06	$2.22M ₿34.83	$2.22M ₿34.83
2169	XSwap XSWAP	$0.006349 ₿0.000000099	-0.37	$2.2M ₿34.57	$0.006454 ₿0.00000010	$0.006348 ₿0.000000098	$10.05K ₿0.16	$2.2M ₿34.57	$2.2M ₿34.57
2174	Guild of Guardians GOG	$0.00274 ₿0.000000042	-1.26	$2.19M ₿34.37	$0.002781 ₿0.000000043	$0.00274 ₿0.000000042	$1.91K ₿0.03	$2.74M ₿42.96	$2.19M ₿34.37
2177	Nakamoto Games NAKA	$0.03345 ₿0.00000052	-0.58	$2.17M ₿34.06	$0.03377 ₿0.00000052	$0.03335 ₿0.00000051	$800.93K ₿12.55	$6.02M ₿94.34	$2.17M ₿34.06
2181	Veno Finance VNO	$0.004065 ₿0.000000063	-0.24	$2.17M ₿33.95	$0.004173 ₿0.000000064	$0.004064 ₿0.000000062	$1.3K ₿0.02	$7.74M ₿121.28	$2.17M ₿33.95
2188	Tarot TAROT	$0.03179 ₿0.00000049	2.18	$2.15M ₿33.74	$0.03217 ₿0.00000049	$0.03107 ₿0.00000048	$5.9K ₿0.09	$3.18M ₿49.83	$2.15M ₿33.74
2190	Glo Dollar USDGLO	$1 ₿0.000015	-0.12	$2.14M ₿33.59	$1 ₿0.000015	$0.9959 ₿0.000015	$38.56K ₿0.6	$2.14M ₿33.59	$2.14M ₿33.59
2192	Bitsocial BSO	$0.01018 ₿0.00000015	-2.93	$2.14M ₿33.53	$0.01083 ₿0.00000016	$0.01018 ₿0.00000015	$1.02K ₿0.02	$2.14M ₿33.53	$2.14M ₿33.53
2195	Grok GROK	$0.0003347 ₿0.0000000052	-1.10	$2.12M ₿33.14	$0.0003494 ₿0.0000000053	$0.0003346 ₿0.0000000052	$108.11K ₿1.7	$2.21M ₿34.59	$2.12M ₿33.14
2201	RyuJin RYU	$0.000000002108 ₿0.000000000000033	2.67	$2.11M ₿33.04	$0.000000002269 ₿0.000000000000035	$0.000000002051 ₿0.000000000000032	$10.07K ₿0.16	$2.11M ₿33.04	$2.11M ₿33.04
2202	DEXTF DEXTF	$0.03142 ₿0.00000050	1.46	$2.11M ₿33.03	$0.03401 ₿0.00000052	$0.03092 ₿0.00000048	$63.82K ₿0.09	$3.2M ₿50.19	$2.11M ₿33.03
2204	Adappter Token ADP	$0.0004701 ₿0.0000000073	-0.57	$2.1M ₿32.97	$0.0004728 ₿0.0000000074	$0.0004622 ₿0.0000000071	$9.59K ₿0.15	$4.7M ₿73.71	$2.1M ₿32.97
2205	Gridcoin GRC	$0.004174 ₿0.000000065	9.49	$2.1M ₿32.9	$0.004188 ₿0.000000065	$0.001568 ₿0.000000024	$7.32K ₿0.11	$2.17M ₿33.96	$2.1M ₿32.9
2206	Zeta ZEX	$0.01102 ₿0.00000017	-2.45	$2.07M ₿32.9	$0.01204 ₿0.00000018	$0.01014 ₿0.00000015	$132.16K ₿2.07	$11.03M ₿175.19	$2.07M ₿32.9
2207	Propbase PROPS	$0.004281 ₿0.000000067	-0.15	$2.1M ₿32.89	$0.004302 ₿0.000000067	$0.004279 ₿0.000000065	$365.06K ₿9.06	$5.14M ₿80.6	$2.1M ₿32.89
2208	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-1.63	$2.1M ₿32.89	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$472.34K ₿7.4	$2.1M ₿32.89	$2.1M ₿32.89
2211	Ethos Reserve Note ERN	$0.9471 ₿0.000014	-0.13	$2.09M ₿32.7	$0.96 ₿0.000014	$0.9467 ₿0.000014	$464.96 ₿0.01	$2.09M ₿32.7	$2.09M ₿32.7
2217	Hex Trust USD USDX	$0.9987 ₿0.000015	-0.01	$2.07M ₿32.67	$0.999 ₿0.000015	$0.9889 ₿0.000015	$78.09K ₿1.22	$30.49M ₿481.09	$2.07M ₿32.67
2224	Pups (Bitcoin) PUPS	$0.002053 ₿0.000000032	0.80	$2.06M ₿32.23	$0.002194 ₿0.000000033	$0.002037 ₿0.000000031	$9.81K ₿0.15	$2.06M ₿32.23	$2.06M ₿32.23
2226	MANEKI MANEKI	$0.0002314 ₿0.0000000036	-0.79	$2.05M ₿32.15	$0.000242 ₿0.0000000037	$0.0002315 ₿0.0000000036	$125.9K ₿1.96	$2.06M ₿32.26	$2.05M ₿32.15
2230	Harold HAROLD	$0.002044 ₿0.000000032	-1.16	$2.04M ₿32.05	$0.002135 ₿0.000000033	$0.002047 ₿0.000000032	$20.93K ₿0.33	$2.04M ₿32.05	$2.04M ₿32.05
2232	KiboShib KIBSHI	$0.000002039 ₿0.000000000032	2.16	$2.04M ₿32.01	$0.00000212 ₿0.000000000032	$0.000001959 ₿0.000000000030	$31.18K ₿0.49	$2.04M ₿32.01	$2.04M ₿32.01
2233	BRN Metaverse BRN	$0.08077 ₿0.0000012	4.40	$2.04M ₿32.01	$0.08076 ₿0.0000012	$0.07649 ₿0.0000011	$148.82K ₿2.33	$2.27M ₿35.56	$2.04M ₿32.01
2234	Somnium Space CUBEs CUBE	$0.1374 ₿0.0000021	5.76	$2.04M ₿32	$0.1386 ₿0.0000021	$0.13 ₿0.0000019	$16.7 ₿0	$5.51M ₿86.36	$2.04M ₿32
2235	Serum SRM	$0.005468 ₿0.000000085	-3.39	$2.04M ₿31.98	$0.005911 ₿0.000000091	$0.005468 ₿0.000000085	$9.39K ₿0.15	$54.68M ₿857.32	$2.04M ₿31.98
2238	Mento Euro EURM	$1.14 ₿0.000017	-0.01*	$2.03M ₿31.76	$1.15 ₿0.000018	$1.12 ₿0.000017	$50.97K ₿0.8	$2.03M ₿31.76	$2.03M ₿31.76
2239	Dogebonk DOBO	$0.000000003723 ₿0.000000000000058	-1.40	$2.03M ₿31.75	$0.000000003806 ₿0.000000000000058	$0.000000003716 ₿0.000000000000058	$774.63 ₿0.01	$3.73M ₿58.39	$2.03M ₿31.75
2240	Sovrun SOVRN	$0.002447 ₿0.000000038	-0.94	$2.02M ₿31.74	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$1.3K ₿0.02	$2.19M ₿34.41	$2.02M ₿31.74
2241	RigoBlock GRG	$0.3074 ₿0.0000048	2.99	$2.02M ₿31.71	$0.3159 ₿0.0000048	$0.2956 ₿0.0000046	$29.86 ₿0	$2.33M ₿36.57	$2.02M ₿31.71
2242	dogi DOGI	$0.09628 ₿0.0000015	0.42	$2.02M ₿31.69	$0.0965 ₿0.0000015	$0.09568 ₿0.0000014	$50.28 ₿0	$2.02M ₿31.69	$2.02M ₿31.69
2249	Kinka XNK	$4,175.89 ₿0.065	0.32	$2.01M ₿31.54	$4,207.69 ₿0.065	$4,162.4 ₿0.064	$85K ₿1.34	$2.01M ₿31.54	$2.01M ₿31.54
2250	Aurory AURY	$0.02152 ₿0.00000033	1.26	$2.01M ₿31.54	$0.02153 ₿0.00000033	$0.0212 ₿0.00000032	$973.04 ₿0.02	$2.15M ₿33.74	$2.01M ₿31.54
2251	Pirate Nation Token PIRATE	$0.002798 ₿0.000000043	-0.17	$2.01M ₿31.49	$0.002814 ₿0.000000044	$0.002795 ₿0.000000042	$19.45K ₿0.31	$2.74M ₿42.94	$2.01M ₿31.49
2252	Rarible RARI	$0.1117 ₿0.0000017	6.88	$2.01M ₿31.47	$0.1127 ₿0.0000017	$0.09887 ₿0.0000015	$323.51K ₿5.03	$2.77M ₿43.41	$2.01M ₿31.47
2257	TRUF.Network TRUF	$0.003732 ₿0.000000058	-10.06	$2M ₿31.36	$0.00422 ₿0.000000065	$0.003644 ₿0.000000056	$181.56K ₿2.84	$3.74M ₿58.57	$2M ₿31.36
2258	Indigo Protocol INDY	$0.1054 ₿0.0000016	-0.29	$2M ₿31.33	$0.108 ₿0.0000016	$0.1048 ₿0.0000016	$1.47K ₿0.03	$3.69M ₿57.78	$2M ₿31.33
2260	Galaxia GXA	$0.000649 ₿0.000000010	-5.56	$1.99M ₿31.26	$0.0006981 ₿0.000000011	$0.000648 ₿0.000000010	$2.22K ₿0.03	$4.95M ₿77.51	$1.99M ₿31.26
2261	Diverge Loop DLC	$0.002241 ₿0.000000035	-2.78	$1.99M ₿31.26	$0.002415 ₿0.000000037	$0.002186 ₿0.000000033	$8.97K ₿0.14	$2.24M ₿35.13	$1.99M ₿31.26
2265	TONToken TON	$0.007413 ₿0.00000011	-13.86	$1.99M ₿31.16	$0.008708 ₿0.00000013	$0.007182 ₿0.00000011	$4.21K ₿0.07	$2.97M ₿46.49	$1.99M ₿31.16
2266	Pundu PUNDU	$0.00199 ₿0.000000031	-1.65	$1.99M ₿31.12	$0.00208 ₿0.000000032	$0.00199 ₿0.000000031	$19.53K ₿0.31	$1.99M ₿31.12	$1.99M ₿31.12
2268	Particl PART	$0.125 ₿0.0000019	-5.17	$1.97M ₿30.93	$0.1342 ₿0.0000020	$0.1136 ₿0.0000017	$790.68 ₿0.01	$1.97M ₿30.93	$1.97M ₿30.93
2269	Gold DAO GOLDAO	$0.002907 ₿0.000000045	-2.53	$1.97M ₿30.93	$0.003082 ₿0.000000048	$0.002825 ₿0.000000044	$378.44 ₿0.01	$1.97M ₿30.93	$1.97M ₿30.93
2271	MOO DENG MOODENG	$0.00000468 ₿0.000000000073	-0.35	$1.97M ₿30.85	$0.000004979 ₿0.000000000077	$0.00000466 ₿0.000000000072	$186.08K ₿2.92	$1.97M ₿30.85	$1.97M ₿30.85
2272	Acet Token ACT	$0.001151 ₿0.000000018	-7.07	$1.97M ₿30.85	$0.001261 ₿0.000000019	$0.001139 ₿0.000000017	$784.85 ₿0.01	$2.57M ₿40.24	$1.97M ₿30.85
2278	RAMP RAMP	$0.01613 ₿0.00000025	-39.21	$1.96M ₿30.76	$0.0267 ₿0.00000041	$0.0161 ₿0.00000025	$210.37 ₿0	$1.96M ₿30.76	$1.96M ₿30.76
2282	NuNet NTX	$0.00225 ₿0.000000035	-2.66	$1.95M ₿30.53	$0.002341 ₿0.000000036	$0.002245 ₿0.000000035	$57.26K ₿0.9	$2.25M ₿35.27	$1.95M ₿30.53
2284	Wise Token KIV WISE	$0.08908 ₿0.0000013	-9.30	$1.95M ₿30.49	$0.1003 ₿0.0000015	$0.08928 ₿0.0000013	$21.36K ₿0.34	$48.5M ₿760.19	$1.95M ₿30.49
2287	Monkey Pox POX	$0.001914 ₿0.000000030	-1.15	$1.91M ₿30.25	$0.002023 ₿0.000000031	$0.001917 ₿0.000000030	$626.69 ₿0.01	$1.91M ₿30.25	$1.91M ₿30.25
2289	ONBUFF LWA	$0.002497 ₿0.000000038	-24.47	$1.92M ₿29.36	$0.003305 ₿0.000000051	$0.002496 ₿0.000000038	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2290	OPEN Ticketing Ecosystem OPN	$0.00008611 ₿0.0000000013	2.52	$1.92M ₿30.14	$0.00009019 ₿0.0000000014	$0.00008338 ₿0.0000000012	$1.76K ₿0.03	$1.92M ₿30.14	$1.92M ₿30.14
2291	Reef REEF	$0.00005205 ₿0.00000000081	-7.17	$1.92M ₿30.11	$0.00005695 ₿0.00000000089	$0.00005041 ₿0.00000000078	$930.01K ₿14.59	$1.92M ₿30.11	$1.92M ₿30.11
2292	f(x) Protocol FXN	$12.43 ₿0.00019	0.83	$1.92M ₿30.09	$12.85 ₿0.00019	$12.23 ₿0.00019	$19.68K ₿0.31	$15.1M ₿236.8	$1.92M ₿30.09
2300	GammaSwap GS	$0.00534 ₿0.000000083	-1.70	$1.9M ₿29.73	$0.005568 ₿0.000000086	$0.005335 ₿0.000000083	$1.67K ₿0.03	$8.55M ₿134.02	$1.9M ₿29.73
2301	GemHUB GHUB	$0.003629 ₿0.000000057	-2.57	$1.9M ₿29.71	$0.003803 ₿0.000000059	$0.003636 ₿0.000000056	$1.24M ₿19.52	$4.36M ₿68.4	$1.9M ₿29.71
2302	StakeWise SWISE	$0.002512 ₿0.000000039	-1.84	$1.9M ₿29.52	$0.002575 ₿0.000000039	$0.002507 ₿0.000000038	$22.75 ₿0	$2.51M ₿39.12	$1.9M ₿29.52
2303	SafeCoin SAFE	$0.06058 ₿0.00000095	6.59	$1.89M ₿29.66	$0.06109 ₿0.00000095	$0.03598 ₿0.00000055	$8.24 ₿0	$1.89M ₿29.66	$1.89M ₿29.66
2305	Zeus Network ZEUS	$0.002028 ₿0.000000031	-0.17	$1.89M ₿29.65	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$687.06K ₿10.44	$2.03M ₿31.83	$1.89M ₿29.65
2307	Asia Coin ASIA	$0.03776 ₿0.00000059	-4.35	$1.89M ₿29.59	$0.0396 ₿0.00000061	$0.03766 ₿0.00000057	$39.29K ₿0.62	$3.78M ₿59.19	$1.89M ₿29.59
2308	DucatusX DUCX	$0.006775 ₿0.00000010	-0.33	$1.89M ₿29.57	$0.006893 ₿0.00000010	$0.006775 ₿0.00000010	$29.07K ₿0.46	$5.28M ₿82.69	$1.89M ₿29.57
2309	Rome ROME	$12.83 ₿0.00020	-6.21	$1.88M ₿29.53	$14.28 ₿0.00022	$12.66 ₿0.00019	$34.46 ₿0	$1.88M ₿29.53	$1.88M ₿29.53
2310	iMe Lab LIME	$0.002314 ₿0.000000036	0.53	$1.89M ₿29.52	$0.002317 ₿0.000000036	$0.002294 ₿0.000000035	$109.29K ₿1.62	$2.31M ₿36.09	$1.89M ₿29.52
2314	Tenset 10SET	$0.01193 ₿0.00000018	0.66	$1.86M ₿29.38	$0.01214 ₿0.00000018	$0.01175 ₿0.00000018	$146.54K ₿2.3	$1.86M ₿29.38	$1.86M ₿29.38
2315	Troll TROLL	$0.00000000195 ₿0.000000000000030	-3.47	$1.87M ₿29.37	$0.000000002118 ₿0.000000000000032	$0.00000000195 ₿0.000000000000030	$110.44K ₿1.74	$1.87M ₿29.37	$1.87M ₿29.37
2320	GOATS GOATS	$0.00009904 ₿0.0000000015	-6.71	$1.87M ₿29.3	$0.0001197 ₿0.0000000018	$0.00009888 ₿0.0000000015	$2.97K ₿0.05	$1.93M ₿30.25	$1.87M ₿29.3
2322	DexNet DEXNET	$0.00464 ₿0.000000072	-1.32	$1.86M ₿29.1	$0.004703 ₿0.000000073	$0.00464 ₿0.000000071	$1.03 ₿0	$13.92M ₿218.18	$1.86M ₿29.1
2328	BOB BOB	$0.08783 ₿0.0000013	-7.61	$1.85M ₿28.92	$0.1013 ₿0.0000015	$0.08685 ₿0.0000013	$12.52K ₿0.2	$1.85M ₿28.92	$1.85M ₿28.92
2330	Kin KIN	$0.0000006946 ₿0.000000000010	-3.03	$1.84M ₿28.88	$0.0000007214 ₿0.000000000011	$0.0000006953 ₿0.000000000010	$329.01 ₿0.01	$1.84M ₿28.88	$1.84M ₿28.88
2331	Ēnosys HLN	$0.02842 ₿0.00000044	-0.60	$1.84M ₿28.86	$0.02881 ₿0.00000044	$0.02839 ₿0.00000043	$26.54K ₿0.42	$4.26M ₿66.82	$1.84M ₿28.86
2332	Nexera NXRA	$0.001758 ₿0.000000027	11.34	$1.84M ₿28.84	$0.001842 ₿0.000000028	$0.001579 ₿0.000000024	$8.09K ₿0.13	$2.02M ₿31.62	$1.84M ₿28.84
2335	Mythos MYTH	$0.002338 ₿0.000000036	1.11	$1.84M ₿28.77	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$181.97 ₿0	$2.3M ₿36.12	$1.84M ₿28.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}