หน้าผลลัพธ์ 11 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Gold DAO GOLDAO	$0.02559	0.43	$18.11M	$0.02591	$0.0246	$1.76K	$25.4M	$18.11M
1183	ThetaDrop TDROP	$0.001625 ₿0.000000069	0.03	$17.96M ₿766.6	$0.002 ₿0.000000073	$0.001612 ₿0.000000068	$2.58M ₿12.76	$17.96M ₿766.6	$17.96M ₿766.6
1184	RETARDIO RETARDIO	$0.01807 ₿0.00000024	6.09	$18.02M ₿246.79	$0.0181 ₿0.00000028	$0.0168 ₿0.00000020	$1.24M ₿4.93	$18.02M ₿246.79	$18.02M ₿246.79
1185	Flamingo Finance FLM	$0.03359 ₿0.0000019	6.57	$18.2M ₿1.13K	$0.039 ₿0.0000021	$0.02885 ₿0.0000019	$135.01M ₿271.31	$18.2M ₿1.13K	$18.2M ₿1.13K
1187	IlluminatiCoin NATI	$0.0000006081 ₿0.0000000000010	15.21	$20.04M ₿0	$0.0000006112 ₿0.0000000000011	$0.0000005278 ₿0.0000000000010	$34.43K ₿0.06	$20.04M ₿35.12	$20.04M ₿0
1188	Stake DAO SDT	$0.2852 ₿0.0000040	4.77	$17.93M ₿220.04	$0.2888 ₿0.0000041	$0.2713 ₿0.0000039	$18.14K ₿0.03	$19.04M ₿257.26	$17.93M ₿220.04
1189	Gems VIP GEMS	$0.03494	1.23	$17.93M	$0.03568	$0.03417	$3.77M	$29.38M	$17.93M
1190	Advertise Coin ADCO	$0.3977 ₿0.000011	2.13	$17.9M ₿505.41	$0.4026 ₿0.000011	$0.3894 ₿0.000011	$5.95K ₿0.17	$19.89M ₿561.56	$17.9M ₿505.41
1191	Galatasaray Fan Token GAL	$2.63 ₿0.000037	10.30	$17.84M ₿235.68	$2.72 ₿0.000037	$2.38 ₿0.000035	$9.86M ₿16.25	$26.24M ₿371.3	$17.84M ₿235.68
1192	Dione DIONE	$0.001754 ₿0.00000026	-1.03	$17.8M ₿2.5K	$0.001851 ₿0.00000027	$0.001713 ₿0.00000024	$166.89K ₿64.88	$23.58M ₿2.62K	$17.8M ₿2.5K
1193	Vara Network VARA	$0.006431 ₿0.0000014	12.79	$17.82M ₿619.67	$0.006987 ₿0.0000018	$0.0057 ₿0.0000013	$1.06M ₿76.56	$64.23M ₿14.99K	$17.82M ₿619.67
1194	OG Fan Token OG	$4.14 ₿0.000092	-0.74	$17.79M ₿439.65	$4.21 ₿0.000092	$4.13 ₿0.000085	$7.43M ₿122.09	$20.69M ₿460.23	$17.79M ₿439.65
1196	Bitcoin Gold BTG	$1 ₿0.00066	-9.79	$17.61M ₿11.74K	$1.34 ₿0.00069	$0.9493 ₿0.00066	$327.27K ₿197.93	$17.61M ₿14.07K	$17.61M ₿11.74K
1197	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9672 ₿0.000010	$0.9389 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1198	Persistence XPRT	$0.07799 ₿0.0000045	-1.90	$17.68M ₿918.58	$0.07951 ₿0.0000046	$0.0753 ₿0.0000045	$3.24M ₿6.88	$17.68M ₿924.05	$17.68M ₿918.58
1199	Bridged USD Coin (Linea) USDC	$0.9986 ₿0.000014	-0.10	$17.71M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$4.37M ₿281.53	$17.71M	$17.71M ₿0
1200	Empyreal EMP	$59.12 ₿0.00065	8.32	$17.73M ₿195.42	$59.19 ₿0.00067	$52.16 ₿0.00065	$178.02K ₿0.51	$17.73M ₿195.42	$17.73M ₿195.42
1201	OORT OORT	$0.04546 ₿0.0000073	0.53	$17.71M ₿476.35	$0.04563 ₿0.0000077	$0.04458 ₿0.0000072	$1.07M ₿83.41	$90.9M ₿14.72K	$17.71M ₿476.35
1202	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9981	-0.17	$17.66M	$1	$0.9972	$1.01M	$17.66M	$17.66M
1204	WUFFI WUF	$0.0000002099	-0.35	$17.61M	$0.000000212	$0.0000002091	$69.26K	$17.6M	$17.61M
1205	Loom Network LOOMOLD	$0.02132 ₿0.0000015	-14.13	$17.66M ₿1.24K	$0.02524 ₿0.0000015	$0.02104 ₿0.0000014	$397.49K ₿7.75	$21.17M ₿1.49K	$17.66M ₿1.24K
1207	Samoyedcoin SAMO	$0.003696 ₿0.00000014	10.53	$17.53M ₿622.21	$0.004045 ₿0.00000015	$0.003343 ₿0.00000014	$3.92M ₿16.53	$17.53M ₿706.6	$17.53M ₿622.21
1210	michi $MICHI	$0.03118	4.01	$17.27M	$0.03634	$0.02928	$6.27M	$17.27M	$17.27M
1211	Leash LEASH	$160.92 ₿0.0071	1.55	$17.3M ₿772.97	$167.27 ₿0.0075	$157.19 ₿0.0071	$1.15M ₿31.44	$17.31M ₿773.16	$17.3M ₿772.97
1212	PIXL PIXL	$0.03447 ₿0.0000011	3.20	$17.24M ₿555.71	$0.03649 ₿0.0000011	$0.03296 ₿0.0000011	$44.1K ₿0.87	$17.24M ₿555.71	$17.24M ₿555.71
1213	ASD ASD	$0.02323 ₿0.0000010	-6.77	$17.3M ₿769.5	$0.02504 ₿0.0000010	$0.02312 ₿0.0000010	$1.2M ₿39.26	$17.3M ₿769.5	$17.3M ₿769.5
1214	Fractal Bitcoin FB	$0.6073	-2.88	$17.09M	$0.6709	$0.6048	$2.26M	$73.67M	$17.09M
1215	Inverse Finance INV	$28.73 ₿0.00083	-1.89	$17.09M ₿428.1	$29.52 ₿0.00084	$28.53 ₿0.00079	$236.42K ₿8.13	$17.67M ₿460.39	$17.09M ₿428.1
1216	Rupiah Token IDRT	$0.00005882 ₿0.00000000091	-1.58	$17.12M ₿173.19	$0.00005976 ₿0.00000000091	$0.00005836 ₿0.00000000087	$2.44K ₿6.06	$17.12M ₿173.19	$17.12M ₿173.19
1217	Bluzelle BLZ	$0.03682 ₿0.0000062	4.54	$17.06M ₿2.67K	$0.04014 ₿0.0000063	$0.0351 ₿0.0000060	$4.85M ₿110.02	$18.4M ₿3.11K	$17.06M ₿2.67K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2359 ₿0.0000025	$0.02279 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	Cratos CRTS	$0.0002735 ₿0.000000016	3.86	$17.2M ₿953.52	$0.0002756 ₿0.000000019	$0.0002584 ₿0.000000014	$884.72K ₿7.93	$27.36M ₿1.64K	$17.2M ₿953.52
1219	XBorg XBG	$0.07896	-0.10	$16.99M	$0.08197	$0.07701	$116.8K	$79.04M	$16.99M
1220	RabBitcoin RBTC	$0.00000134	1.90	$17.03M	$0.00000134	$0.0000013	$866.38K	$28.18M	$17.03M
1221	Luna by Virtuals LUNA	$0.017	28.03	$16.96M	$0.01819	$0.01324	$2.75M	$16.96M	$16.96M
1224	Hanu Yokia HANU	$0.0000001119 ₿0.0000000000040	1.27	$16.77M ₿115.62	$0.0000001135 ₿0.0000000000041	$0.0000001105 ₿0.0000000000040	$301.16 ₿0.01	$66.43M ₿2.43K	$16.77M ₿115.62
1225	Planet IX IXT	$0.1217 ₿0.0000015	1.20	$16.67M ₿175.01	$0.1231 ₿0.0000016	$0.1203 ₿0.0000015	$21.34K ₿4.2	$18.66M ₿241.76	$16.67M ₿175.01
1226	Equilibria Finance ePENDLE EPENDLE	$2.01 ₿0.000014	4.00	$16.63M ₿0	$2.05	$1.87	$66.31 ₿0.01	$16.63M	$16.63M ₿0
1227	Hoppy HOPPY	$0.00003948	26.39	$16.61M	$0.00004215	$0.00003122	$3.75M	$16.61M	$16.61M
1228	Paris Saint-Germain Fan Token PSG	$2.03 ₿0.000080	-1.06	$16.59M ₿613.68	$2.06 ₿0.000081	$2.01 ₿0.000074	$4.55M ₿126.92	$40.35M ₿1.6K	$16.59M ₿613.68
1229	Aventus AVT	$1.73 ₿0.000059	0.56	$16.51M ₿545.36	$1.79 ₿0.000062	$1.68 ₿0.000058	$201.22K ₿11.19	$18.33M ₿623.89	$16.51M ₿545.36
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.84 ₿0.00048	$44.54 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	crow with knife CAW	$0.00000002137 ₿0.00000000000015	-4.18	$16.41M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002094 ₿0.00000000000014	$141.58K ₿12.86	$16.41M ₿123.02	$16.41M ₿0
1231	Numbers Protocol NUM	$0.02161 ₿0.0000019	-2.23	$16.47M ₿1.17K	$0.02232 ₿0.0000021	$0.02122 ₿0.0000017	$1.26M ₿24.93	$16.69M ₿1.19K	$16.47M ₿1.17K
1232	Chain Games CHAIN	$0.04316 ₿0.00000025	3.84	$16.4M ₿86.22	$0.04609 ₿0.00000025	$0.04157 ₿0.00000023	$41.18K ₿0.92	$21.3M ₿127.28	$16.4M ₿86.22
1233	Neuron NRN	$0.03788	11.73	$16.39M	$0.03789	$0.03378	$608.11K	$37.91M	$16.39M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001683 ₿0.000000017	$0.001595 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Aragon ANT	$0.4093 ₿0.00013	-4.38	$16.37M ₿5.26K	$0.4305 ₿0.00013	$0.4029 ₿0.00012	$168.92 ₿131.77	$17.66M ₿5.67K	$16.37M ₿5.26K
1235	Joe Coin JOE	$0.01634 ₿0.000000034	5.48	$16.33M ₿34.14	$0.01668 ₿0.000000034	$0.0152 ₿0.000000030	$1.33M ₿1.75	$16.33M ₿34.14	$16.33M ₿34.14
1236	Portal PORTAL	$0.09774 ₿0.000021	0.60	$16.33M ₿3.61K	$0.1 ₿0.000023	$0.09414 ₿0.000021	$16.82M ₿589.8	$97.73M ₿21.63K	$16.33M ₿3.61K
1237	Biswap BSW	$0.03256 ₿0.0000016	-5.34	$16.24M ₿838.72	$0.03704 ₿0.0000017	$0.03244 ₿0.0000016	$90.59M ₿89.11	$18.77M ₿969.69	$16.24M ₿838.72
1238	Heroes of Mavia MAVIA	$0.3152 ₿0.000069	28.73	$16.27M ₿2.07K	$0.3272 ₿0.000071	$0.2417 ₿0.000067	$49.18M ₿628.04	$78.78M ₿17.24K	$16.27M ₿2.07K
1239	Shiro Neko SHIRO	$0.00000001622	12.02	$16.22M	$0.00000001639	$0.00000001447	$3.15M	$16.22M	$16.22M
1240	Realio Network RIO	$0.2376 ₿0.000031	9.97	$16.24M ₿0	$0.2379 ₿0.000035	$0.2155 ₿0.000031	$2.28M ₿184.88	$16.24M ₿1.74K	$16.24M ₿0
1241	Indigo Protocol INDY	$0.9458 ₿0.000036	-1.67	$16.22M ₿404.77	$0.9663 ₿0.000039	$0.9307 ₿0.000036	$20.96K ₿3.74	$33.1M ₿1.29K	$16.22M ₿404.77
1242	COCA COCA	$0.1428	0.90	$16.21M	$0.143	$0.1414	$568.77K	$142.8M	$16.21M
1243	JETT CRYPTO JETT	$0.2313	0.75	$16.18M	$0.2351	$0.2295	$269.72K	$23.12M	$16.18M
1244	PeiPei PEIPEI	$0.00000003866	-7.99	$16.25M	$0.0000000448	$0.00000003736	$2.2M	$16.25M	$16.25M
1245	Houdini Swap LOCK	$0.1716 ₿0.000012	-0.04	$16.17M ₿384.21	$0.1764 ₿0.000012	$0.1678 ₿0.000011	$15.99K ₿10.26	$16.17M ₿1.19K	$16.17M ₿384.21
1246	REVOX REX	$0.01806	61.13	$16.19M	$0.02	$0.01121	$8.6M	$53.97M	$16.19M
1247	American Coin USA	$0.00000139	-3.95	$16.16M	$0.000001469	$0.000001359	$1.2M	$16.16M	$16.16M
1248	Seamless Protocol SEAM	$0.485 ₿0.000078	4.62	$16.11M ₿0	$0.487 ₿0.000082	$0.4636 ₿0.000077	$518.58K ₿14.02	$48.51M ₿7.87K	$16.11M ₿0
1249	Flux FLUX	$0.0000008866	0	$16.11M	$0.0000008866	$0.0000008866	$183.66K	$16.11M	$16.11M
1250	Thena THE	$0.2927 ₿0.0000075	1.60	$16.13M ₿209.47	$0.2971 ₿0.0000078	$0.2819 ₿0.0000074	$11.85M ₿16.64	$73.84M ₿1.14K	$16.13M ₿209.47
1251	Boba Oppa BOBAOPPA	$0.0008033 ₿0.0000000081	-9.86	$16.14M ₿0	$0.001053 ₿0.0000000082	$0.000754 ₿0.0000000063	$92.76K ₿8.47	$16.14M ₿811.62	$16.14M ₿0
1253	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,801.97	1.72	$16.09M	$1,813.08	$1,763.73	$316.03K	$16.09M	$16.09M
1254	Grok $GROK	$0.002537 ₿0.00000014	7.49	$16.04M ₿959.29	$0.002602 ₿0.00000017	$0.00228 ₿0.00000014	$4.3M ₿171.02	$16.74M ₿1K	$16.04M ₿959.29
1255	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1257	Frax Price Index Share FPIS	$0.4749 ₿0.000018	5.10	$15.98M ₿505.29	$0.4767 ₿0.000018	$0.4518 ₿0.000017	$5.28K ₿0.22	$47.5M ₿1.82K	$15.98M ₿505.29
1258	GamerCoin GHX	$0.02553 ₿0.0000024	4.12	$15.94M ₿1.55K	$0.02587 ₿0.0000027	$0.0245 ₿0.0000024	$502.51K ₿24.72	$20.67M ₿2K	$15.94M ₿1.55K
1259	Sturdy STRDY	$0.7683 ₿0.000015	8.83	$15.91M ₿76.02	$0.7779 ₿0.000016	$0.702 ₿0.000015	$8.34M ₿2.05	$76.84M ₿1.5K	$15.91M ₿76.02
1262	Wagmi WAGMI	$0.009164 ₿0.00000019	4.72	$15.86M ₿303.09	$0.009344 ₿0.00000020	$0.008718 ₿0.00000018	$4.17M ₿5.7	$45.81M	$15.86M ₿303.09
1263	Helium IOT IOT	$0.0006408 ₿0.000000018	0.79	$15.85M ₿458.76	$0.0006648 ₿0.000000019	$0.0006129 ₿0.000000017	$27.8K ₿0.42	$128.18M ₿3.62K	$15.85M ₿458.76
1264	Propchain PROPC	$0.5872 ₿0.000060	-0.74	$15.88M ₿995.51	$0.6045 ₿0.000063	$0.5837 ₿0.000059	$116.23K ₿27.04	$37.41M ₿5.08K	$15.88M ₿995.51
1265	Hex Trust USD USDX	$1	-0.01*	$15.73M	$1.01	$0.9808	$3K	$15.73M	$15.73M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3538 ₿0.0000037	$0.3434 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	UPCX UPC	$3.8 ₿0.000034	3.81	$15.76M ₿37.6	$3.79 ₿0.000034	$3.66 ₿0.000032	$902.37K ₿13.51	$2.96B ₿26.92K	$15.76M ₿37.6
1267	GammaSwap GS	$0.07243	6.03	$15.55M	$0.07374	$0.06791	$70.18K	$115.88M	$15.55M
1268	Hacken Token HAI	$0.0186 ₿0.0000011	1.36	$15.53M ₿722.13	$0.01886 ₿0.0000011	$0.01829 ₿0.0000010	$289.77K ₿4.66	$18.63M ₿1.12K	$15.53M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Alchemix USD ALUSD	$0.9823 ₿0.000014	0.30	$15.48M ₿2.43K	$0.9838 ₿0.000014	$0.9783 ₿0.000013	$146.16K ₿3.85	$15.48M ₿2.43K	$15.48M ₿2.43K
1271	Pepe Unchained PEPU	$0.001948	-39.52	$15.48M	$0.003665	$0.001665	$3.87M	$15.48M	$15.48M
1272	World of Dypians WOD	$0.08421	-0.22	$15.43M	$0.08463	$0.0836	$8.3M	$84.19M	$15.43M
1274	Token dForce USD USX	$0.9979 ₿0.000015	0.05	$15.42M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$12.96K ₿0.48	$134.29M ₿2.48K	$15.42M ₿473.66
1275	SUKU SUKU	$0.03583 ₿0.0000032	2.81	$15.42M ₿765.22	$0.03708 ₿0.0000034	$0.03485 ₿0.0000016	$295.54K ₿104.01	$53.76M ₿4.99K	$15.42M ₿765.22
1276	The Arena ARENA	$0.007394	0.57	$15.42M	$0.007606	$0.006877	$127.09K	$73.89M	$15.42M
1277	CEEK Smart VR Token CEEK	$0.01588 ₿0.0000010	0.97	$15.38M ₿910.32	$0.01595 ₿0.0000010	$0.01536 ₿0.0000010	$1.15M ₿38.25	$15.89M ₿1.05K	$15.38M ₿910.32
1279	Bityuan BTY	$0.02275 ₿0.000018	-0.87	$15.36M ₿0	$0.02318 ₿0.	$0.02264 ₿0.	$213.07K ₿0	$15.36M	$15.36M ₿0
1280	Opulous OPUL	$0.03062 ₿0.0000034	-0.99	$15.3M ₿1.56K	$0.03181 ₿0.0000038	$0.03041 ₿0.0000033	$622.79K ₿45.45	$15.3M ₿1.71K	$15.3M ₿1.56K
1281	U.CASH UCASH	$0.00144 ₿0.0000000018	22.59	$15.29M ₿19.58	$0.00144	$0.001173	$1.79 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1282	Alpha Fi ALPHA	$1.71	-7.53	$15.29M	$1.87	$1.7	$134.98K	$17.09M	$15.29M
1283	PURPLE PEPE PURPE	$0.00003636	-2.91	$15.28M	$0.00003857	$0.00003566	$114.44K	$15.28M	$15.28M
1284	Pundi X NPXS	$0.00006457 ₿0.0000000086	0	$15.27M ₿2.04K	$0.00006457 ₿0.000000010	$0.00006457 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1285	Coupon Assets CA	$0.8276 ₿0.0000093	0.38	$15.22M ₿116.32	$0.8334 ₿0.0000093	$0.8129 ₿0.0000089	$1.91M ₿69	$223.47M ₿2.54K	$15.22M ₿116.32
1286	BOB BOB	$0.724	2.95	$15.2M	$0.7323	$0.6687	$86.94K	$15.2M	$15.2M
1287	Bertram The Pomeranian BERT	$0.01553	-3.49	$15.19M	$0.01751	$0.01417	$1.61M	$15.19M	$15.19M
1288	Cornucopias COPI	$0.01476 ₿0.0000010	-0.21	$15.17M ₿935.82	$0.01495 ₿0.0000010	$0.01469 ₿0.0000010	$132.07K ₿9.16	$56.7M ₿4.13K	$15.17M ₿935.82
1289	WeatherXM WXM	$0.2399	0.58	$15.11M	$0.2422	$0.2353	$19.75K	$23.99M	$15.11M
1290	Trias Token TRIAS	$1.5 ₿0.00016	6.68	$15.07M ₿1.67K	$1.58 ₿0.00018	$1.41 ₿0.00016	$452.01K ₿25.34	$15.07M ₿1.67K	$15.07M ₿1.67K
1291	Synternet SYNT	$0.01704	2.60	$15.03M	$0.01717	$0.01659	$1.68M	$19.36M	$15.03M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}