หน้าผลลัพธ์ 11 สำหรับ เหรียญ Friend.tech Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2102	International Stable Currency ISC	$2.18 ₿0.000034	0.79	$2.44M ₿38.15	$2.19 ₿0.000034	$2.15 ₿0.000033	$1.24K ₿0.02	$2.44M ₿38.15	$2.44M ₿38.15
2105	Cakepie CKP	$0.6167 ₿0.0000096	-0.75	$2.43M ₿38	$0.6396 ₿0.0000099	$0.6035 ₿0.0000093	$11.4K ₿0.18	$6.17M ₿96.5	$2.43M ₿38
2106	Kadena KDA	$0.007172 ₿0.00000011	1.63	$2.43M ₿38.01	$0.007313 ₿0.00000011	$0.007052 ₿0.00000010	$4.99K ₿0.08	$2.43M ₿38.01	$2.43M ₿38.01
2109	CEEK Smart VR Token CEEK	$0.002414 ₿0.000000037	0.14	$2.41M ₿37.78	$0.002487 ₿0.000000038	$0.002397 ₿0.000000036	$76.07K ₿1.19	$2.41M ₿37.78	$2.41M ₿37.78
2111	Zircuit ZRC	$0.001061 ₿0.000000016	-4.86	$2.41M ₿37.75	$0.001174 ₿0.000000018	$0.001045 ₿0.000000016	$534.83K ₿8.4	$10.62M ₿166.1	$2.41M ₿37.75
2112	Dragonchain DRGN	$0.006401 ₿0.00000010	-3.91	$2.36M ₿37.72	$0.006882 ₿0.00000010	$0.006397 ₿0.000000098	$1.96K ₿0.03	$2.77M ₿44.37	$2.36M ₿37.72
2113	Vai VAI	$0.9992 ₿0.000015	0.01*	$2.41M ₿37.7	$1 ₿0.000015	$0.9982 ₿0.000015	$10.23K ₿0.16	$2.41M ₿37.7	$2.41M ₿37.7
2114	Pibble PIB	$0.00009885 ₿0.0000000015	-3.86	$2.4M ₿37.57	$0.0001159 ₿0.0000000018	$0.00009327 ₿0.0000000014	$56.99K ₿0.89	$2.93M ₿45.83	$2.4M ₿37.57
2116	GAMEE GMEE	$0.001758 ₿0.000000027	4.90	$2.4M ₿37.52	$0.001864 ₿0.000000028	$0.001675 ₿0.000000026	$284.93K ₿4.44	$5.59M ₿87.46	$2.4M ₿37.52
2118	Frax Price Index Share FPIS	$0.08253 ₿0.0000012	-0.20	$2.39M ₿37.37	$0.08553 ₿0.0000013	$0.08252 ₿0.0000012	$111.3 ₿0	$8.26M ₿129.16	$2.39M ₿37.37
2124	TOMI TOMI	$0 ₿0.	-13.12	$2.35M ₿36.79	$0 ₿0.	$0 ₿0.	$136.35 ₿0	$2.35M ₿36.79	$2.35M ₿36.79
2125	Hara Token HART	$0.001958 ₿0.000000030	5.63	$2.35M ₿36.77	$0.001959 ₿0.000000030	$0.001792 ₿0.000000027	$1.98K ₿0.03	$2.35M ₿36.78	$2.35M ₿36.77
2127	Fidu FIDU	$0.06047 ₿0.00000096	0	$2.35M ₿37.41	$0	$0	$604.77 ₿0.01	$2.35M ₿37.41	$2.35M ₿37.41
2130	Aleph ALEPH	$0.01252 ₿0.00000019	2.54	$2.34M ₿36.55	$0.01266 ₿0.00000019	$0.0122 ₿0.00000018	$129.08K ₿2.02	$6.26M ₿98.03	$2.34M ₿36.55
2137	PondCoin PNDC	$0.00000002488 ₿0.00000000000038	-3.84	$2.3M ₿36.02	$0.00000002668 ₿0.00000000000041	$0.00000002306 ₿0.00000000000035	$7.34K ₿0.11	$10.47M ₿163.9	$2.3M ₿36.02
2139	Foxsy AI FOXSY	$0.002009 ₿0.000000031	0.26	$2.29M ₿35.86	$0.002061 ₿0.000000031	$0.001989 ₿0.000000030	$231.7K ₿3.56	$3.97M ₿62.16	$2.29M ₿35.86
2141	Goldcoin GLC	$0.001998 ₿0.000000030	0	$2.29M ₿34.96	$0	$0	$0.08 ₿0	$2.29M ₿34.96	$2.29M ₿34.96
2143	Juno Network JUNO	$0.02882 ₿0.00000045	0.86	$2.29M ₿35.78	$0.02949 ₿0.00000045	$0.02854 ₿0.00000044	$1.78K ₿0.03	$3.04M ₿47.54	$2.29M ₿35.78
2146	Dexalot ALOT	$0.03602 ₿0.00000056	-0.62	$2.28M ₿35.64	$0.03669 ₿0.00000057	$0.03551 ₿0.00000055	$4.69K ₿0.07	$3.6M ₿56.37	$2.28M ₿35.64
2148	Aladdin DAO ALD	$0.01509 ₿0.00000023	0.65	$2.27M ₿35.58	$0.01518 ₿0.00000023	$0.01485 ₿0.00000022	$4.21K ₿0.07	$2.28M ₿35.62	$2.27M ₿35.58
2150	Phoenixcoin PXC	$0.02438 ₿0.00000038	0.54	$2.27M ₿35.57	$0.02467 ₿0.00000038	$0.02425 ₿0.00000037	$6.26K ₿0.1	$2.27M ₿35.57	$2.27M ₿35.57
2151	LushAI LUSH	$0.000376 ₿0.0000000058	0.05	$2.27M ₿35.56	$0.0003903 ₿0.0000000060	$0.000375 ₿0.0000000058	$1.33K ₿0.02	$7.4M ₿115.73	$2.27M ₿35.56
2154	HubSuite HSUITE	$0.0001062 ₿0.0000000016	1.55	$2.26M ₿35.43	$0.0001071 ₿0.0000000016	$0.0001044 ₿0.0000000016	$753.63 ₿0.01	$4.07M ₿63.65	$2.26M ₿35.43
2155	Vexanium VEX	$0.002155 ₿0.000000033	0.86	$2.26M ₿35.4	$0.002175 ₿0.000000033	$0.001847 ₿0.000000028	$49.43K ₿0.77	$2.26M ₿35.4	$2.26M ₿35.4
2157	Storm Trade STORM	$0.006242 ₿0.000000097	2.58	$2.25M ₿35.36	$0.006261 ₿0.000000097	$0.005995 ₿0.000000093	$83.71K ₿1.31	$6.23M ₿97.76	$2.25M ₿35.36
2158	Yelay YLAY	$0.003252 ₿0.000000050	0.62	$2.26M ₿35.3	$0.00329 ₿0.000000051	$0.00323 ₿0.000000050	$1.42K ₿0.02	$3.25M ₿50.9	$2.26M ₿35.3
2160	BEAM BEAM	$0.01119 ₿0.00000017	-1.58	$2.25M ₿35.26	$0.01192 ₿0.00000018	$0.01114 ₿0.00000017	$7.85K ₿0.12	$2.94M ₿46.05	$2.25M ₿35.26
2161	Safemars SAFEMARS	$0.000000005875 ₿0.000000000000091	1.54	$2.25M ₿35.25	$0.000000006028 ₿0.000000000000093	$0.000000005774 ₿0.000000000000089	$167.48 ₿0	$2.25M ₿35.25	$2.25M ₿35.25
2162	Aeternity AE	$0.00514 ₿0.000000080	-6.79	$2.25M ₿35.24	$0.005572 ₿0.000000087	$0.004774 ₿0.000000073	$3.54K ₿0.06	$2.76M ₿43.13	$2.25M ₿35.24
2164	"　" "　"	$0.003553 ₿0.000000055	2.32	$2.23M ₿35.04	$0.003599 ₿0.000000056	$0.003432 ₿0.000000053	$3.81K ₿0.06	$2.23M ₿35.04	$2.23M ₿35.04
2166	Shido Network SHIDO	$0.0001242 ₿0.0000000019	1.38	$2.24M ₿34.99	$0.0001249 ₿0.0000000019	$0.0001222 ₿0.0000000018	$97.96K ₿1.53	$2.24M ₿34.99	$2.24M ₿34.99
2176	XSwap XSWAP	$0.00636 ₿0.000000099	-0.07	$2.2M ₿34.36	$0.006454 ₿0.00000010	$0.006348 ₿0.000000098	$4.41K ₿0.07	$2.2M ₿34.36	$2.2M ₿34.36
2177	Guild of Guardians GOG	$0.002742 ₿0.000000042	-0.70	$2.19M ₿34.34	$0.002781 ₿0.000000043	$0.00274 ₿0.000000042	$1.96K ₿0.03	$2.74M ₿42.92	$2.19M ₿34.34
2181	Nakamoto Games NAKA	$0.03339 ₿0.00000052	-0.73	$2.17M ₿33.99	$0.03377 ₿0.00000053	$0.03335 ₿0.00000051	$803.18K ₿12.57	$6.01M ₿94.16	$2.17M ₿33.99
2186	Veno Finance VNO	$0.004069 ₿0.000000063	-0.53	$2.17M ₿33.91	$0.004173 ₿0.000000064	$0.004067 ₿0.000000062	$1.34K ₿0.02	$7.74M ₿121.16	$2.17M ₿33.91
2191	Tarot TAROT	$0.03181 ₿0.00000049	2.77	$2.15M ₿33.69	$0.03217 ₿0.00000049	$0.03095 ₿0.00000048	$5.9K ₿0.09	$3.18M ₿49.77	$2.15M ₿33.69
2194	Bitsocial BSO	$0.0102 ₿0.00000015	-1.96	$2.14M ₿33.56	$0.01083 ₿0.00000016	$0.01018 ₿0.00000015	$1.07K ₿0.02	$2.14M ₿33.56	$2.14M ₿33.56
2196	Glo Dollar USDGLO	$1 ₿0.000015	0.11	$2.15M ₿33.54	$1 ₿0.000015	$0.9959 ₿0.000015	$38.24K ₿0.6	$2.15M ₿33.54	$2.15M ₿33.54
2200	Grok GROK	$0.000335 ₿0.0000000052	-0.55	$2.12M ₿33.13	$0.0003494 ₿0.0000000053	$0.0003349 ₿0.0000000052	$92.6K ₿1.51	$2.21M ₿34.57	$2.12M ₿33.13
2203	RyuJin RYU	$0.000000002113 ₿0.000000000000033	3.70	$2.11M ₿33.07	$0.000000002269 ₿0.000000000000035	$0.000000002033 ₿0.000000000000032	$10.1K ₿0.16	$2.11M ₿33.07	$2.11M ₿33.07
2204	Zeta ZEX	$0.01136 ₿0.00000017	-1.76	$2.14M ₿33.04	$0.01204 ₿0.00000018	$0.01014 ₿0.00000015	$134.14K ₿2.1	$11.38M ₿175.95	$2.14M ₿33.04
2208	Adappter Token ADP	$0.0004704 ₿0.0000000073	-0.45	$2.1M ₿32.92	$0.0004728 ₿0.0000000074	$0.0004622 ₿0.0000000071	$9.6K ₿0.15	$4.7M ₿73.59	$2.1M ₿32.92
2209	Propbase PROPS	$0.004286 ₿0.000000067	-0.25	$2.1M ₿32.84	$0.004302 ₿0.000000067	$0.004279 ₿0.000000065	$577.44K ₿9.03	$5.14M ₿80.48	$2.1M ₿32.84
2210	Gridcoin GRC	$0.004174 ₿0.000000065	9.49	$2.1M ₿32.84	$0.004188 ₿0.000000065	$0.001568 ₿0.000000024	$7.32K ₿0.11	$2.17M ₿33.9	$2.1M ₿32.84
2213	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000017	-1.39	$2.1M ₿32.69	$0.000000000012 ₿0.00000000000000018	$0.000000000011 ₿0.00000000000000017	$471.44K ₿6.44	$2.1M ₿32.69	$2.1M ₿32.69
2214	Ethos Reserve Note ERN	$0.9497 ₿0.000014	0.43	$2.09M ₿32.69	$0.96 ₿0.000014	$0.9451 ₿0.000014	$474.57 ₿0.01	$2.09M ₿32.69	$2.09M ₿32.69
2215	Sovrun SOVRN	$0.002508 ₿0.000000039	2.09	$2.08M ₿32.51	$0.002556 ₿0.000000039	$0.002456 ₿0.000000038	$1.24K ₿0.02	$2.25M ₿35.24	$2.08M ₿32.51
2216	DEXTF DEXTF	$0.03149 ₿0.00000049	-1.37	$2.07M ₿32.48	$0.03401 ₿0.00000052	$0.0309 ₿0.00000048	$63.4K ₿0.99	$3.15M ₿49.35	$2.07M ₿32.48
2223	Hex Trust USD USDX	$0.9985 ₿0.000015	-0.03	$2.07M ₿32.67	$0.999 ₿0.000015	$0.9889 ₿0.000015	$76.96K ₿1.23	$30.49M ₿481.09	$2.07M ₿32.67
2226	Pups (Bitcoin) PUPS	$0.002058 ₿0.000000032	1.12	$2.06M ₿32.22	$0.002194 ₿0.000000033	$0.00203 ₿0.000000031	$10.01K ₿0.16	$2.06M ₿32.22	$2.06M ₿32.22
2228	Harold HAROLD	$0.002056 ₿0.000000032	-1.00	$2.06M ₿32.19	$0.002135 ₿0.000000033	$0.002056 ₿0.000000032	$20.85K ₿0.33	$2.06M ₿32.19	$2.06M ₿32.19
2231	MANEKI MANEKI	$0.0002319 ₿0.0000000036	-0.61	$2.05M ₿32.14	$0.000242 ₿0.0000000037	$0.0002316 ₿0.0000000036	$125.81K ₿1.96	$2.06M ₿32.25	$2.05M ₿32.14
2232	RigoBlock GRG	$0.3108 ₿0.0000048	4.79	$2.05M ₿31.92	$0.3159 ₿0.0000048	$0.2956 ₿0.0000046	$18.35 ₿0	$2.36M ₿36.81	$2.05M ₿31.92
2234	Somnium Space CUBEs CUBE	$0.1378 ₿0.0000021	6.02	$2.05M ₿32.03	$0.1386 ₿0.0000021	$0.13 ₿0.0000019	$16.75 ₿0	$5.52M ₿86.42	$2.05M ₿32.03
2235	KiboShib KIBSHI	$0.000002039 ₿0.000000000031	1.99	$2.04M ₿31.98	$0.00000212 ₿0.000000000032	$0.000001959 ₿0.000000000030	$30.85K ₿0.48	$2.04M ₿31.98	$2.04M ₿31.98
2236	Serum SRM	$0.005474 ₿0.000000085	-2.71	$2.04M ₿31.93	$0.005911 ₿0.000000091	$0.005469 ₿0.000000085	$9.35K ₿0.15	$54.7M ₿855.76	$2.04M ₿31.93
2239	Dogebonk DOBO	$0.000000003731 ₿0.000000000000058	-1.17	$2.03M ₿31.74	$0.000000003806 ₿0.000000000000058	$0.000000003716 ₿0.000000000000058	$776.4 ₿0.01	$3.73M ₿58.37	$2.03M ₿31.74
2240	Mento Euro EURM	$1.14 ₿0.000017	-0.05	$2.03M ₿31.7	$1.15 ₿0.000018	$1.12 ₿0.000017	$50.24K ₿0.79	$2.03M ₿31.7	$2.03M ₿31.7
2243	dogi DOGI	$0.09628 ₿0.0000015	-0.21	$2.02M ₿31.62	$0.0965 ₿0.0000015	$0.09568 ₿0.0000014	$48.31 ₿0	$2.02M ₿31.62	$2.02M ₿31.62
2246	Kinka XNK	$4,187.93 ₿0.065	1.25	$2.02M ₿31.58	$4,207.69 ₿0.065	$4,136.29 ₿0.064	$84.82K ₿1.33	$2.02M ₿31.58	$2.02M ₿31.58
2247	Rarible RARI	$0.1113 ₿0.0000017	5.57	$2.02M ₿31.56	$0.1127 ₿0.0000017	$0.09887 ₿0.0000015	$321.83K ₿5.04	$2.78M ₿43.54	$2.02M ₿31.56
2249	Aurory AURY	$0.02152 ₿0.00000033	1.97	$2.01M ₿31.49	$0.02153 ₿0.00000033	$0.02111 ₿0.00000032	$973.04 ₿0.02	$2.15M ₿33.69	$2.01M ₿31.49
2250	Pundu PUNDU	$0.002008 ₿0.000000031	-0.54	$2.01M ₿31.47	$0.00208 ₿0.000000032	$0.002004 ₿0.000000031	$22.22K ₿0.35	$2.01M ₿31.47	$2.01M ₿31.47
2251	Pirate Nation Token PIRATE	$0.002798 ₿0.000000043	0.24	$2.01M ₿31.44	$0.002814 ₿0.000000044	$0.00279 ₿0.000000042	$22.34K ₿0.35	$2.74M ₿42.87	$2.01M ₿31.44
2257	Indigo Protocol INDY	$0.1055 ₿0.0000016	1.34	$2M ₿31.32	$0.108 ₿0.0000016	$0.1036 ₿0.0000016	$1.78K ₿0.03	$3.69M ₿57.75	$2M ₿31.32
2261	BRN Metaverse BRN	$0.07897 ₿0.0000012	2.64	$2M ₿31.24	$0.07938 ₿0.0000012	$0.07649 ₿0.0000011	$145.22K ₿2.27	$2.22M ₿34.71	$2M ₿31.24
2262	Galaxia GXA	$0.0006493 ₿0.000000010	-12.61	$2M ₿31.22	$0.0007434 ₿0.000000011	$0.0006482 ₿0.000000010	$2.28K ₿0.04	$4.95M ₿77.39	$2M ₿31.22
2264	Diverge Loop DLC	$0.002238 ₿0.000000035	-2.84	$1.99M ₿31.16	$0.002415 ₿0.000000037	$0.002186 ₿0.000000033	$8.99K ₿0.14	$2.24M ₿35.01	$1.99M ₿31.16
2265	TRUF.Network TRUF	$0.003709 ₿0.000000058	-10.40	$1.99M ₿31.16	$0.00422 ₿0.000000065	$0.003644 ₿0.000000056	$178.43K ₿2.79	$3.72M ₿58.2	$1.99M ₿31.16
2266	TONToken TON	$0.007378 ₿0.00000011	-9.80	$1.98M ₿31.15	$0.008708 ₿0.00000013	$0.007182 ₿0.00000011	$4.22K ₿0.07	$2.95M ₿46.47	$1.98M ₿31.15
2271	Gold DAO GOLDAO	$0.002905 ₿0.000000045	-2.99	$1.98M ₿30.93	$0.003082 ₿0.000000048	$0.002825 ₿0.000000044	$382.86 ₿0.01	$1.98M ₿30.93	$1.98M ₿30.93
2272	Particl PART	$0.1249 ₿0.0000019	-5.28	$1.97M ₿30.86	$0.1342 ₿0.0000020	$0.1136 ₿0.0000017	$790.79 ₿0.01	$1.97M ₿30.86	$1.97M ₿30.86
2273	MOO DENG MOODENG	$0.000004689 ₿0.000000000073	0.90	$1.97M ₿30.85	$0.000004979 ₿0.000000000077	$0.000004639 ₿0.000000000072	$191.04K ₿2.99	$1.97M ₿30.85	$1.97M ₿30.85
2275	Acet Token ACT	$0.001151 ₿0.000000018	-4.54	$1.97M ₿30.8	$0.001261 ₿0.000000019	$0.001139 ₿0.000000017	$785.33 ₿0.01	$2.57M ₿40.18	$1.97M ₿30.8
2276	Wise Token KIV WISE	$0.09023 ₿0.0000014	1.91	$1.97M ₿30.78	$0.1003 ₿0.0000015	$0.08853 ₿0.0000013	$26.55K ₿0.42	$49.02M ₿767.43	$1.97M ₿30.78
2277	RAMP RAMP	$0.01617 ₿0.00000025	-38.76	$1.97M ₿30.78	$0.0267 ₿0.00000041	$0.0161 ₿0.00000025	$210.98 ₿0	$1.97M ₿30.78	$1.97M ₿30.78
2283	NuNet NTX	$0.002248 ₿0.000000035	-2.46	$1.95M ₿30.46	$0.002341 ₿0.000000036	$0.002245 ₿0.000000035	$58.57K ₿0.92	$2.25M ₿35.18	$1.95M ₿30.46
2288	f(x) Protocol FXN	$12.47 ₿0.00019	2.76	$1.92M ₿30.12	$12.85 ₿0.00019	$12.12 ₿0.00019	$20.08K ₿0.31	$15.15M ₿237.04	$1.92M ₿30.12
2289	Monkey Pox POX	$0.001922 ₿0.000000030	-1.83	$1.92M ₿30.1	$0.002023 ₿0.000000031	$0.001923 ₿0.000000030	$1.1K ₿0.02	$1.92M ₿30.1	$1.92M ₿30.1
2290	ONBUFF LWA	$0.002497 ₿0.000000038	-24.47	$1.92M ₿29.36	$0.003305 ₿0.000000051	$0.002496 ₿0.000000038	$120.87 ₿0	$1.92M ₿29.36	$1.92M ₿29.36
2291	Reef REEF	$0.00005205 ₿0.00000000081	-7.03	$1.92M ₿30.04	$0.00005695 ₿0.00000000089	$0.00005041 ₿0.00000000078	$960.74K ₿15.07	$1.92M ₿30.04	$1.92M ₿30.04
2294	Zeus Network ZEUS	$0.002054 ₿0.000000032	0.03	$1.92M ₿29.96	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$951.67K ₿14.91	$2.06M ₿32.17	$1.92M ₿29.96
2295	OPEN Ticketing Ecosystem OPN	$0.00008349 ₿0.0000000013	-0.60	$1.91M ₿29.95	$0.00009019 ₿0.0000000014	$0.00008338 ₿0.0000000012	$1.73K ₿0.03	$1.91M ₿29.95	$1.91M ₿29.95
2299	Troll TROLL	$0.000000001989 ₿0.000000000000031	-1.68	$1.91M ₿29.87	$0.000000002118 ₿0.000000000000032	$0.000000001985 ₿0.000000000000031	$111.99K ₿1.75	$1.91M ₿29.87	$1.91M ₿29.87
2303	GemHUB GHUB	$0.00365 ₿0.000000057	-1.80	$1.9M ₿29.81	$0.003803 ₿0.000000059	$0.00365 ₿0.000000056	$1.25M ₿19.51	$4.38M ₿68.62	$1.9M ₿29.81
2304	GammaSwap GS	$0.005355 ₿0.000000083	-0.61	$1.9M ₿29.75	$0.005568 ₿0.000000086	$0.005335 ₿0.000000083	$1.68K ₿0.03	$8.57M ₿134.11	$1.9M ₿29.75
2306	Kin KIN	$0.00000071 ₿0.000000000011	1.33	$1.9M ₿29.72	$0.0000007214 ₿0.000000000011	$0.0000007005 ₿0.000000000010	$59.09K ₿0.93	$1.9M ₿29.72	$1.9M ₿29.72
2308	SafeCoin SAFE	$0.06072 ₿0.00000094	6.83	$1.9M ₿29.66	$0.06109 ₿0.00000095	$0.03598 ₿0.00000055	$8.26 ₿0	$1.9M ₿29.66	$1.9M ₿29.66
2310	StakeWise SWISE	$0.002512 ₿0.000000039	-1.84	$1.9M ₿29.52	$0.002575 ₿0.000000039	$0.002507 ₿0.000000038	$22.75 ₿0	$2.51M ₿39.12	$1.9M ₿29.52
2312	Asia Coin ASIA	$0.03776 ₿0.00000059	-2.72	$1.89M ₿29.55	$0.0396 ₿0.00000062	$0.03766 ₿0.00000057	$40.55K ₿0.63	$3.78M ₿59.09	$1.89M ₿29.55
2313	DucatusX DUCX	$0.006785 ₿0.00000010	0.14	$1.89M ₿29.52	$0.006893 ₿0.00000010	$0.006772 ₿0.00000010	$28.67K ₿0.45	$5.28M ₿82.57	$1.89M ₿29.52
2315	iMe Lab LIME	$0.002311 ₿0.000000036	0.51	$1.88M ₿29.44	$0.002317 ₿0.000000036	$0.002294 ₿0.000000035	$108.98K ₿1.7	$2.3M ₿35.99	$1.88M ₿29.44
2316	Nexera NXRA	$0.001787 ₿0.000000027	14.56	$1.88M ₿29.37	$0.001842 ₿0.000000028	$0.00156 ₿0.000000024	$15.48K ₿0.24	$2.06M ₿32.2	$1.88M ₿29.37
2319	GOATS GOATS	$0.00009911 ₿0.0000000015	-6.18	$1.87M ₿29.21	$0.0001197 ₿0.0000000018	$0.00009888 ₿0.0000000015	$2.99K ₿0.05	$1.93M ₿30.15	$1.87M ₿29.21
2323	Rome ROME	$12.71 ₿0.00019	-7.09	$1.86M ₿29.1	$14.28 ₿0.00022	$12.66 ₿0.00019	$34.14 ₿0	$1.86M ₿29.1	$1.86M ₿29.1
2324	Tenset 10SET	$0.01195 ₿0.00000018	1.50	$1.87M ₿29.06	$0.01214 ₿0.00000018	$0.01175 ₿0.00000018	$146.47K ₿2.28	$1.87M ₿29.06	$1.87M ₿29.06
2325	DexNet DEXNET	$0.00464 ₿0.000000072	-1.32	$1.86M ₿29.04	$0.004703 ₿0.000000074	$0.00464 ₿0.000000071	$1.03 ₿0	$13.92M ₿217.79	$1.86M ₿29.04
2330	BOB BOB	$0.08776 ₿0.0000013	-7.67	$1.85M ₿28.93	$0.1013 ₿0.0000015	$0.08685 ₿0.0000013	$12.51K ₿0.2	$1.85M ₿28.93	$1.85M ₿28.93
2332	Ēnosys HLN	$0.02851 ₿0.00000044	0.01	$1.85M ₿28.91	$0.02881 ₿0.00000045	$0.02839 ₿0.00000043	$26.43K ₿0.41	$4.28M ₿66.92	$1.85M ₿28.91
2343	hi Dollar HI	$0.00002773 ₿0.00000000043	0.27	$1.83M ₿28.58	$0.00002794 ₿0.00000000043	$0.00002754 ₿0.00000000042	$5.25 ₿0	$2.77M ₿43.39	$1.83M ₿28.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}