$3.42T
Сapitalización del mercado total
$91.61B
Volumen total
BTC 61.07%     ETH 9.23%
Predominio

Página de resultados 11 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1230 Vyvo Smart Chain  VSC $0.003894
₿0.00000034
1.86 $17.76M
₿782.85
$0.003954
₿0.00000035
$0.003761
₿0.00000033
$222.55K
₿9.63
$78.03M
₿6.98K
$17.76M
₿782.85
Predicción de precios de Vyvo Smart Chain(vsc)
1233 OORT  OORT $0.04035
₿0.0000073
-5.34 $17.72M
₿476.35
$0.04281
₿0.0000077
$0.04028
₿0.0000072
$1.37M
₿83.41
$80.66M
₿14.72K
$17.72M
₿476.35
Predicción de precios de OORT(oort)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001871
₿0.000000017
$0.001773
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Predicción de precios de IBS [OLD](ibs)
1235 Aki Network  AKI $0.01046
₿0.00000024
-1.44 $17.64M
₿0
$0.01061
₿0.00000026
$0.01046
₿0.00000024
$815.21K
₿33.09
$20.92M
$17.64M
₿0
Predicción de precios de Aki Network(aki)
1237 Numbers Protocol  NUM $0.0222
₿0.0000019
-3.94 $17.59M
₿1.17K
$0.02321
₿0.0000021
$0.02191
₿0.0000017
$2.1M
₿24.93
$17.81M
₿1.19K
$17.59M
₿1.17K
Predicción de precios de Numbers Protocol(num)
1239 ShapeShift FOX Token  FOX $0.02817
₿0.0000013
-2.66 $17.52M
₿851.7
$0.02969
₿0.0000014
$0.02815
₿0.0000013
$382.42K
₿23.26
$28.16M
₿1.38K
$17.52M
₿851.7
Predicción de precios de ShapeShift FOX Token(fox)
1240 Quickswap  QUICK $23.15
₿0.0011
0.32 $17.42M
₿719.54
$23.59
₿0.0012
$22.91
₿0.0011
$9.18K
₿0.29
$23.15M
₿1.19K
$17.42M
₿719.54
Predicción de precios de Quickswap(quick)
1242 OctaSpace  OCTA $0.4495
₿0.000020
-1.52 $17.39M
₿587.92
$0.4697
₿0.000020
$0.4411
₿0.000019
$559.87K
₿4.97
$17.39M
₿587.92
$17.39M
₿587.92
Predicción de precios de OctaSpace(octa)
1243 Compound Basic Attention Token  CBAT $0.002734
₿0.000000091
-1.70 $17.36M
₿637.9
$0.002819
₿0.000000097
$0.002715
₿0.000000091
$0
₿0
$17.36M
₿637.9
$17.36M
₿637.9
Predicción de precios de Compound Basic Attention Token(cbat)
1245 Mainframe  MFT $0.001844
₿0.00000016
1.80 $17.32M
₿1.55K
$0.01758
₿0.00000016
$0.01681
₿0.00000016
$1.44
₿0.17
$18.45M
₿1.65K
$17.32M
₿1.55K
Predicción de precios de Mainframe(mft)
1246 Dimitra  DMTR $0.01781
₿0.0000028
-4.20 $17.3M
₿1.47K
$0.01866
₿0.0000030
$0.01773
₿0.0000028
$252.33K
₿26.4
$17.3M
₿1.47K
$17.3M
₿1.47K
Predicción de precios de Dimitra(dmtr)
1247 Shadow Token  SHDW $0.1066
₿0.000027
-1.87 $17.24M
₿4.41K
$0.1115
₿0.000031
$0.1065
₿0.000026
$311.52K
₿53.41
$18.02M
₿4.64K
$17.24M
₿4.41K
Predicción de precios de Shadow Token(shdw)
1248 WHY  WHY $0.00000004118
₿0.00000000000011
6.46 $17.3M
₿0
$0.00000004444
₿0.00000000000012
$0.00000003856
₿0.00000000000011
$4.41M
₿0.71
$17.3M
₿48.36
$17.3M
₿0
Predicción de precios de WHY(why)
1251 Karrat  KARRAT $0.04991
-0.64 $17M
$0.05353
$0.04968
$561.22K
$49.92M
$17M
Predicción de precios de Karrat(karrat)
1252 Stride Staked Atom  STATOM $6.78
₿0.00020
-3.05 $16.95M
₿647.71
$7.06
₿0.00021
$6.72
₿0.00020
$679.98K
₿7.3
$16.95M
₿647.71
$16.95M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1253 Stake DAO  SDT $0.2682
₿0.0000040
-2.72 $16.94M
₿220.04
$0.2857
₿0.0000041
$0.2656
₿0.0000039
$13.41K
₿0.03
$17.97M
₿257.26
$16.94M
₿220.04
Predicción de precios de Stake DAO(sdt)
1254 The Doge NFT  DOG $0.001271
₿0.00000023
1.77 $16.93M
₿3.5K
$0.001291
₿0.00000024
$0.001248
₿0.00000022
$247.94K
₿55.01
$21.57M
₿3.98K
$16.93M
₿3.5K
Predicción de precios de The Doge NFT(dog)
1256 XBorg  XBG $0.07863
0.61 $16.91M
$0.08113
$0.07815
$45.95K
$78.64M
$16.91M
Predicción de precios de XBorg(xbg)
1257 REI Network  REI $0.0173
₿0.0000015
-2.33 $16.88M
₿1.54K
$0.01787
₿0.0000016
$0.01715
₿0.0000015
$831.89K
₿367.76
$17.3M
₿1.59K
$16.88M
₿1.54K
Predicción de precios de REI Network(rei)
1258 Bluzelle  BLZ $0.03611
₿0.0000062
-4.32 $16.86M
₿2.67K
$0.03782
₿0.0000063
$0.03604
₿0.0000060
$1.17M
₿110.02
$18.07M
₿3.11K
$16.86M
₿2.67K
Predicción de precios de Bluzelle(blz)
1259 Miracle Play  MPT $0.0197
₿0.0000017
10.86 $16.8M
₿660.53
$0.0197
₿0.0000019
$0.01777
₿0.0000016
$472.43K
₿16.1
$20.57M
₿795.27
$16.8M
₿660.53
Predicción de precios de Miracle Play(mpt)
1261 Bityuan  BTY $0.02454
₿0.000018
0.71 $16.71M
₿0
$0.02456
₿0.
$0.0242
₿0.
$466.11K
₿0
$16.71M
$16.71M
₿0
Predicción de precios de Bityuan(bty)
1262 RETARDIO  RETARDIO $0.01661
₿0.00000024
-7.16 $16.62M
₿246.79
$0.01885
₿0.00000028
$0.01554
₿0.00000020
$1.44M
₿4.93
$16.62M
₿246.79
$16.62M
₿246.79
Predicción de precios de RETARDIO(retardio)
1263 Quickswap  QUICK $0.02204
₿0.0000011
0.01* $16.59M
₿693.1
$0.02263
₿0.0000011
$0.02184
₿0.0000011
$5.84M
₿60.39
$21.24M
₿1K
$16.59M
₿693.1
Predicción de precios de Quickswap(quick)
1264 PeiPei  PEIPEI $0.00000003926
-1.65 $16.54M
$0.00000004067
$0.0000000388
$1.93M
$16.54M
$16.54M
Predicción de precios de PeiPei(peipei)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3934
₿0.0000037
$0.3819
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
1265 VeBetterDAO  B3TR $0.07033
2.59 $16.46M
$0.07143
$0.06846
$1.03M
$16.46M
$16.46M
Predicción de precios de VeBetterDAO(b3tr)
1266 UPCX  UPC $3.95
₿0.000034
0.06 $16.38M
₿37.6
$3.96
₿0.000034
$3.91
₿0.000032
$758.25K
₿13.51
$3.08B
₿26.92K
$16.38M
₿37.6
Predicción de precios de UPCX(upc)
1268 Contentos  COS $0.003148
₿0.00000019
-1.89 $16.3M
₿981.81
$0.003291
₿0.00000020
$0.003131
₿0.00000019
$1.55M
₿57.18
$31.17M
₿1.9K
$16.3M
₿981.81
Predicción de precios de Contentos(cos)
1269 My Lovely Coin  MLC $0.3175
-6.52 $16.27M
$0.3396
$0.3175
$388.08K
$73.03M
$16.27M
Predicción de precios de My Lovely Coin(mlc)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Predicción de precios de Constellation Staked ETH(xreth)
1270 Inverse Finance  INV $27.23
₿0.00083
-1.94 $16.25M
₿428.1
$27.92
₿0.00084
$27.07
₿0.00079
$209.64K
₿8.13
$16.78M
₿460.39
$16.25M
₿428.1
Predicción de precios de Inverse Finance(inv)
1272 Reef  REEF $0.0003647
₿0.000000045
-5.86 $16.25M
₿1.04K
$0.0003898
₿0.000000048
$0.0003638
₿0.000000044
$2.61M
₿493.39
$16.25M
₿1.04K
$16.25M
₿1.04K
Predicción de precios de Reef(reef)
1273 THORWallet DEX  TGT $0.02759
₿0.00000048
-19.18 $16.23M
₿251.73
$0.03475
₿0.00000056
$0.02759
₿0.00000045
$197.02K
₿2.89
$24.96M
₿422.16
$16.23M
₿251.73
Predicción de precios de THORWallet DEX(tgt)
1274 Houdini Swap  LOCK $0.1735
₿0.000012
2.43 $16.2M
₿384.21
$0.1778
₿0.000012
$0.1694
₿0.000011
$10.22K
₿10.26
$16.2M
₿1.19K
$16.2M
₿384.21
Predicción de precios de Houdini Swap(lock)
1276 Impossible Finance Launchpad  IDIA $0.02161
₿0.0000011
3.95 $16.18M
₿827.24
$0.02165
₿0.0000011
$0.02067
₿0.0000010
$10.57K
₿1.17
$21.61M
₿1.11K
$16.18M
₿827.24
Predicción de precios de Impossible Finance Launchpad(idia)
1278 Boson Protocol  BOSON $0.1135
₿0.0000097
-4.72 $16.12M
₿1.22K
$0.1197
₿0.000010
$0.1117
₿0.0000093
$2.55M
₿28.69
$22.71M
₿1.97K
$16.12M
₿1.22K
Predicción de precios de Boson Protocol(boson)
1280 YieldNest Restaked ETH  YNETH $2,684.75
1.45 $16.12M
$2,749.23
$2,646.46
$6.42K
$16.12M
$16.12M
Predicción de precios de YieldNest Restaked ETH(yneth)
1281 EverValue Coin  EVA $1.03
1.80 $16.04M
$1.08
$0.9889
$12.63K
$19.26M
$16.04M
Predicción de precios de EverValue Coin(eva)
1282 Foom  FOOM $0.00000009161
₿0.00000000000041
0.31 $16.03M
₿72.74
$0.0000001066
₿0.00000000000041
$0.00000009123
₿0.00000000000041
$40.96K
₿35.94
$16.03M
₿72.74
$16.03M
₿72.74
Predicción de precios de Foom(foom)
1283 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.34 $16.03M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$3.34M
₿281.53
$16.03M
$16.03M
₿0
Predicción de precios de Bridged USD Coin (Linea)(usdc)
1285 Gitcoin  GTC $0.2628
₿0.000025
-3.63 $16M
₿1.58K
$0.2766
₿0.000027
$0.2611
₿0.000025
$1.88M
₿124.59
$26.29M
₿2.59K
$16M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1286 Star Atlas DAO  POLIS $0.05463
₿0.0000054
-2.02 $15.99M
₿1.34K
$0.05723
₿0.0000054
$0.05382
₿0.0000053
$439.66K
₿5.06
$19.67M
₿1.95K
$15.99M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1287 LeverFi  LEVER $0.0004566
₿0.000000052
-3.81 $15.98M
₿1.54K
$0.0004814
₿0.000000056
$0.0004522
₿0.000000051
$3.25M
₿390.83
$15.98M
₿1.85K
$15.98M
₿1.54K
Predicción de precios de LeverFi(lever)
1288 crow with knife  CAW $0.00000002079
₿0.00000000000015
-0.81 $15.96M
₿0
$0.00000002159
₿0.00000000000017
$0.00000002037
₿0.00000000000014
$293.63K
₿12.86
$15.96M
₿123.02
$15.96M
₿0
Predicción de precios de crow with knife(caw)
1289 GammaSwap  GS $0.07315
1.60 $15.93M
$0.07505
$0.07195
$39.35K
$117.05M
$15.93M
Predicción de precios de GammaSwap(gs)
1290 Seamless Protocol  SEAM $0.446
₿0.000078
-3.55 $15.9M
₿0
$0.4627
₿0.000082
$0.446
₿0.000077
$327.8K
₿14.02
$44.61M
₿7.87K
$15.9M
₿0
Predicción de precios de Seamless Protocol(seam)
1291 META  META $759.9
₿0.0068
1.27 $15.87M
₿0
$764.24
₿0.0069
$745.24
₿0.0065
$23.64K
₿0.27
$15.87M
$15.87M
₿0
Predicción de precios de META(meta)
1292 Komodo  KMD $0.1126
₿0.0000068
-5.86 $15.84M
₿948.97
$0.1223
₿0.0000071
$0.1123
₿0.0000067
$2.18M
₿39.93
$15.84M
₿1.36K
$15.84M
₿948.97
Predicción de precios de Komodo(kmd)
1293 PiP  PIP $20.13
30.17 $15.82M
$22.71
$15.46
$1.37M
$15.82M
$15.82M
Predicción de precios de PiP(pip)
1294 ASD  ASD $0.02126
₿0.0000010
0.66 $15.8M
₿769.5
$0.02141
₿0.0000010
$0.02094
₿0.0000010
$1.31M
₿39.26
$15.8M
₿769.5
$15.8M
₿769.5
Predicción de precios de ASD(asd)
1295 ONBUFF  LWA $0.02046
₿0.00000057
21.77 $15.76M
₿439.39
$0.02143
₿0.00000058
$0.0167
₿0.00000056
$7.39M
₿4.82
$15.76M
₿439.39
$15.76M
₿439.39
Predicción de precios de ONBUFF(lwa)
1296 AstraAI  ASTRA $1.56
₿0.000042
1.80 $15.73M
₿0
$1.63
₿0.000044
$1.45
₿0.000042
$121.52K
₿0.23
$15.73M
₿428.51
$15.73M
₿0
Predicción de precios de AstraAI(astra)
1297 Frax Price Index Share  FPIS $0.4568
₿0.000018
-2.84 $15.61M
₿505.29
$0.4721
₿0.000018
$0.4507
₿0.000017
$523.35
₿0.22
$45.69M
₿1.82K
$15.61M
₿505.29
Predicción de precios de Frax Price Index Share(fpis)
1298 Cronos zkEVM CRO  ZKCRO $0.1063
-0.91 $15.6M
$0.1087
$0.1059
$23.59
$15.6M
$15.6M
Predicción de precios de Cronos zkEVM CRO(zkcro)
1299 KiboShib  KIBSHI $0.00001557
₿0.000000000086
25.50 $15.58M
₿87.84
$0.00001688
₿0.000000000092
$0.00001239
₿0.000000000084
$693.68K
₿0.42
$15.58M
₿87.84
$15.58M
₿87.84
Predicción de precios de KiboShib(kibshi)
1301 World of Dypians  WOD $0.07307
-0.25 $15.51M
$0.0736
$0.0728
$9.42M
$73.05M
$15.51M
Predicción de precios de World of Dypians(wod)
1302 Cratos  CRTS $0.0002457
₿0.000000016
-1.53 $15.48M
₿953.52
$0.0002529
₿0.000000019
$0.0002455
₿0.000000014
$1.27M
₿7.93
$24.62M
₿1.64K
$15.48M
₿953.52
Predicción de precios de Cratos(crts)
1305 AS Roma Fan Token  ASR $2.08
₿0.000085
-2.41 $15.36M
₿484.41
$2.15
₿0.000089
$2.04
₿0.000055
$2.21M
₿1.92K
$20.76M
₿862.71
$15.36M
₿484.41
Predicción de precios de AS Roma Fan Token(asr)
1306 Aura BAL  AURABAL $4.2
₿0.00019
6.57 $15.38M
₿704.77
$4.24
₿0.00019
$3.94
₿0.00019
$18.58K
₿0.13
$15.38M
₿704.77
$15.38M
₿704.77
Predicción de precios de Aura BAL(aurabal)
1308 Token dForce USD  USX $0.9942
₿0.000015
0.01 $15.36M
₿473.66
$0.9968
₿0.000015
$0.9929
₿0.000014
$107.35K
₿0.48
$133.8M
₿2.48K
$15.36M
₿473.66
Predicción de precios de Token dForce USD(usx)
1310 Strike  STRIKE $0.8494
0.98 $15.29M
$0.9447
$0.8231
$399.95K
$21.24M
$15.29M
Predicción de precios de Strike(strike)
1311 Aventus  AVT $1.58
₿0.000059
-2.10 $15.24M
₿545.36
$1.63
₿0.000062
$1.57
₿0.000058
$280.44K
₿11.19
$16.79M
₿623.89
$15.24M
₿545.36
Predicción de precios de Aventus(avt)
1314 MCOIN  MCOIN $0.08529
₿0.000016
-0.84 $15.12M
₿0
$0.08616
₿0.000016
$0.0852
₿0.000015
$237.97K
₿20.54
$42.71M
₿8.11K
$15.12M
₿0
Predicción de precios de MCOIN(mcoin)
1315 Soil  SOIL $0.4392
₿0.000042
-8.82 $15.1M
₿298.31
$0.4869
₿0.000045
$0.438
₿0.000038
$231.88K
₿10.9
$43.88M
₿4.24K
$15.1M
₿298.31
Predicción de precios de Soil(soil)
1317 JumpToken  JMPT $1.03
₿0.000014
0.34 $15.08M
₿203.75
$1.04
₿0.000014
$1.02
₿0.000013
$17.26K
₿0.02
$31.65M
₿445.88
$15.08M
₿203.75
Predicción de precios de JumpToken(jmpt)
1318 FC Barcelona Fan Token  BAR $1.37
₿0.000055
2.43 $15.05M
₿587.81
$1.4
₿0.000056
$1.34
₿0.000052
$6.59M
₿105.95
$54.78M
₿2.2K
$15.05M
₿587.81
Predicción de precios de FC Barcelona Fan Token(bar)
1319 Measurable Data Token  MDT $0.02485
₿0.0000014
-8.21 $15.07M
₿904.16
$0.02751
₿0.0000015
$0.02454
₿0.0000014
$2.99M
₿109.87
$24.85M
₿1.49K
$15.07M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1320 Blockasset  BLOCK $0.07556
₿0.0000024
-8.20 $15.04M
₿587.91
$0.08319
₿0.0000025
$0.07557
₿0.0000019
$333.68K
₿6.19
$24.18M
₿775.19
$15.04M
₿587.91
Predicción de precios de Blockasset(block)
1322 Synternet  SYNT $0.01598
-3.40 $14.99M
$0.01785
$0.01585
$2.82M
$18.58M
$14.99M
Predicción de precios de Synternet(synt)
1324 Wrapped Mantle  WMNT $0.6658
₿0.000018
-1.91 $14.89M
₿0
$0.6847
₿0.000019
$0.6609
₿0.000018
$122.4K
₿115.54
$14.94M
$14.89M
₿0
Predicción de precios de Wrapped Mantle(wmnt)
1326 LTO Network  LTO $0.03392
₿0.0000035
-3.26 $14.86M
₿1.53K
$0.03575
₿0.0000036
$0.03361
₿0.0000034
$1.22M
₿123.34
$14.86M
₿1.53K
$14.86M
₿1.53K
Predicción de precios de LTO Network(lto)
1328 Self Chain  SLF $0.1529
-3.76 $14.84M
$0.1605
$0.152
$6.05M
$51.4M
$14.84M
Predicción de precios de Self Chain(slf)
1329 Alien Base  ALB $0.08315
₿0.000000096
-3.74 $14.84M
₿18.61
$0.08805
₿0.00000010
$0.08222
₿0.000000090
$183.85K
₿0.4
$33.58M
₿21.02
$14.84M
₿18.61
Predicción de precios de Alien Base(alb)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Predicción de precios de FLEX Coin(flex)
1334 CHEQD Network  CHEQ $0.01606
₿0.0000012
0.30 $14.69M
₿900.95
$0.01614
₿0.0000012
$0.01601
₿0.0000010
$266.35K
₿5.42
$19.88M
₿1.39K
$14.69M
₿900.95
Predicción de precios de CHEQD Network(cheq)
1335 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002734
₿0.000000026
$0.001818
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Predicción de precios de Enecuum(enq)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1678
₿0.0000015
$0.1563
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Predicción de precios de Castello Coin(cast)
1339 Alchemix USD  ALUSD $0.9859
₿0.000014
-0.07 $14.55M
₿2.43K
$0.9916
₿0.000014
$0.9853
₿0.000013
$322.39K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
1340 COCA  COCA $0.128
-0.90 $14.55M
$0.1293
$0.1273
$312.8K
$128.02M
$14.55M
Predicción de precios de COCA(coca)
1344 Penpie  PNP $2.75
₿0.000068
1.19 $14.46M
₿313.31
$2.9
₿0.000071
$2.7
₿0.000052
$63.38K
₿5.25
$27.49M
₿683.99
$14.46M
₿313.31
Predicción de precios de Penpie(pnp)
1345 AdEx  ADX $0.09761
₿0.0000039
-2.61 $14.44M
₿571.75
$0.1015
₿0.0000042
$0.09753
₿0.0000039
$5.03M
₿150.67
$14.64M
₿595.38
$14.44M
₿571.75
Predicción de precios de AdEx(adx)
1347 Litentry  LIT $0.3163
₿0.000020
1.18 $14.29M
₿1.02K
$0.3246
₿0.000021
$0.3104
₿0.000020
$30.62K
₿41.35
$31.63M
₿2.05K
$14.29M
₿1.02K
Predicción de precios de Litentry(lit)
1350 Fulcrom  FUL $0.00679
₿0.00000017
-1.87 $14.25M
₿306.1
$0.007014
₿0.00000018
$0.006764
₿0.00000017
$17.13K
₿0.42
$135.79M
₿3.45K
$14.25M
₿306.1
Predicción de precios de Fulcrom(ful)
1351 Carrot  CRT $108.58
0.03 $14.24M
$108.6
$108.53
$15.33K
$14.24M
$14.24M
Predicción de precios de Carrot(crt)
1352 GME  GME $0.002061
₿0.0000000069
2.57 $14.21M
₿0
$0.00215
₿0.0000000076
$0.001922
₿0.0000000069
$5.5M
₿6.91
$14.21M
₿47.89
$14.21M
₿0
Predicción de precios de GME(gme)
1353 Sigma  SIGMA $0.01575
7.65 $14.19M
$0.01891
$0.01452
$1.99M
$14.19M
$14.19M
Predicción de precios de Sigma(sigma)
1354 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.61 $14.18M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$358.38K
₿8.33
$31.98M
₿1.66K
$14.18M
₿723.15
Predicción de precios de Rich Quack(quack)
1356 STUFF.io  STUFF $0.005692
₿0.00000055
-1.22 $14.14M
₿0
$0.005933
₿0.00000064
$0.00565
₿0.00000054
$30.18K
₿1.85
$56.92M
₿48.34
$14.14M
₿0
Predicción de precios de STUFF.io(stuff)
1357 Clash of Lilliput  COL $0.1718
₿0.000011
-6.82 $14.11M
₿985.26
$0.2018
₿0.000012
$0.1699
₿0.000011
$18.98K
₿1.52
$171.86M
₿12.01K
$14.11M
₿985.26
Predicción de precios de Clash of Lilliput(col)
1358 Rupiah Token  IDRT $0.00006122
₿0.00000000091
0.16 $14.09M
₿173.19
$0.00006134
₿0.00000000091
$0.00006047
₿0.00000000087
$1.51K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
Predicción de precios de Rupiah Token(idrt)
1359 sUSD (Optimism)  SUSD $0.9657
0.16 $14.08M
$0.9703
$0.9575
$245.69K
$14.08M
$14.08M
Predicción de precios de sUSD (Optimism)(susd)
1361 Beefy.Finance  BIFI $175.41
₿0.0060
-1.19 $14.03M
₿488.28
$182.27
₿0.0062
$173.26
₿0.0057
$621.9K
₿53.67
$14.03M
₿488.28
$14.03M
₿488.28
Predicción de precios de Beefy.Finance(bifi)
1362 Opulous  OPUL $0.02806
₿0.0000034
-5.81 $14.03M
₿1.56K
$0.02983
₿0.0000038
$0.028
₿0.0000033
$709.86K
₿45.45
$14.03M
₿1.71K
$14.03M
₿1.56K
Predicción de precios de Opulous(opul)
1363 AMO Coin  AMO $0.0006607
₿0.000000013
2.18 $14.01M
₿256.9
$0.0006759
₿0.000000014
$0.0006459
₿0.000000013
$401.52K
₿2.06
$14.01M
₿285.15
$14.01M
₿256.9
Predicción de precios de AMO Coin(amo)
1364 Leash  LEASH $130.48
₿0.0071
0.12 $14M
₿772.97
$134.17
₿0.0075
$129.35
₿0.0071
$1.21M
₿31.44
$14M
₿773.16
$14M
₿772.97
Predicción de precios de Leash(leash)
1366 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01384
-8.88 $13.84M
$0.0152
$0.01381
$20.2K
$13.84M
$13.84M
Predicción de precios de BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1367 LooksRare  LOOKS $0.01392
₿0.0000024
-1.18 $13.82M
₿2.48K
$0.01432
₿0.0000025
$0.01367
₿0.0000022
$1.58M
₿320.02
$13.82M
₿2.48K
$13.82M
₿2.48K
Predicción de precios de LooksRare(looks)
1368 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.10 $13.81M
₿0
$1
₿0.000014
$0.994
₿0.000014
$6.02M
₿1.13K
$13.81M
$13.81M
₿0
Predicción de precios de Bridged USDC (Base)(usdbc)
1369 zKML  ZKML $0.143
₿0.0000066
-0.10 $13.79M
₿0
$0.1483
₿0.0000070
$0.1429
₿0.0000064
$7.94K
₿7.65
$14.3M
₿660.83
$13.79M
₿0
Predicción de precios de zKML(zkml)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí