$3.39T
Сapitalización del mercado total
$93.98B
Volumen total
BTC 62.44%     ETH 8.59%
Predominio

Página de resultados 11 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1325 WEMIX Dollar  WEMIX$ $0.9868
₿0.000038
-0.36 $14.42M
₿410.77
$1.01
₿0.
$0.9861
₿0.
$101.39K
₿0
$14.42M
₿453.2
$14.42M
₿410.77
Predicción de precios de WEMIX Dollar(wemix$)
1326 Star Atlas DAO  POLIS $0.04949
₿0.0000054
-1.29 $14.38M
₿1.34K
$0.05015
₿0.0000054
$0.0482
₿0.0000053
$273.68K
₿5.06
$17.7M
₿1.95K
$14.38M
₿1.34K
Predicción de precios de Star Atlas DAO(polis)
1327 Sleepless AI  AI $0.1105
₿0.000020
-2.42 $14.38M
₿2.68K
$0.115
₿0.000021
$0.1104
₿0.000020
$9.28M
₿662.32
$110.62M
₿20.64K
$14.38M
₿2.68K
Predicción de precios de Sleepless AI(ai)
1328 AION 5100  AION $0.6842
14.77 $14.37M
$0.7398
$0.5961
$183.63K
$14.37M
$14.37M
Predicción de precios de AION 5100(aion)
1329 crow with knife  CAW $0.00000001904
₿0.00000000000015
-4.60 $14.35M
₿0
$0.00000002018
₿0.00000000000017
$0.00000001876
₿0.00000000000014
$164.74K
₿12.86
$14.35M
₿123.02
$14.35M
₿0
Predicción de precios de crow with knife(caw)
1330 Self Chain  SLF $0.08593
-5.41 $14.34M
$0.09085
$0.08575
$7.65M
$28.85M
$14.34M
Predicción de precios de Self Chain(slf)
1332 Tranchess  CHESS $0.07098
₿0.0000038
-1.46 $14.23M
₿593.76
$0.07449
₿0.0000039
$0.07056
₿0.0000037
$6.12M
₿62.03
$21.28M
₿1.14K
$14.23M
₿593.76
Predicción de precios de Tranchess(chess)
1333 Bridged Wrapped Bitcoin (StarkGate)  WBTC $106,119
₿1.00047
0.90 $14.21M
₿0
$106,861
₿1.015
$104,479
₿0.98
$27.27K
₿10.65
$14.21M
$14.21M
₿0
Predicción de precios de Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1334 THORSwap  THOR $0.07231
₿0.0000041
4.59 $14.21M
₿717.76
$0.07372
₿0.0000042
$0.06833
₿0.0000041
$48.17K
₿2.54
$20.34M
₿1.75K
$14.21M
₿717.76
Predicción de precios de THORSwap(thor)
1335 Miracle Play  MPT $0.01665
₿0.0000017
0.28 $14.2M
₿660.53
$0.01669
₿0.0000019
$0.01657
₿0.0000016
$373.81K
₿16.1
$17.39M
₿795.27
$14.2M
₿660.53
Predicción de precios de Miracle Play(mpt)
1336 Sendcoin  SEND $0.01418
-7.31 $14.19M
$0.01552
$0.01418
$208K
$14.19M
$14.19M
Predicción de precios de Sendcoin(send)
1339 Paris Saint-Germain Fan Token  PSG $1.48
₿0.000080
0.38 $14.14M
₿613.68
$1.5
₿0.000081
$1.45
₿0.000074
$3.62M
₿126.92
$29.43M
₿1.6K
$14.14M
₿613.68
Predicción de precios de Paris Saint-Germain Fan Token(psg)
1340 Singularry  SINGULARRY $0.01409
1.93 $14.09M
$0.0143
$0.01319
$31.2K
$14.09M
$14.09M
Predicción de precios de Singularry(singularry)
1341 Stake DAO  SDT $0.2226
₿0.0000040
0.41 $14.09M
₿220.04
$0.2268
₿0.0000041
$0.2202
₿0.0000039
$5.09K
₿0.03
$14.94M
₿257.26
$14.09M
₿220.04
Predicción de precios de Stake DAO(sdt)
1342 Rupiah Token  IDRT $0.00006119
₿0.00000000091
-0.06 $14.08M
₿173.19
$0.00006145
₿0.00000000091
$0.00006094
₿0.00000000087
$2.19K
₿6.06
$14.08M
₿173.19
$14.08M
₿173.19
Predicción de precios de Rupiah Token(idrt)
1343 AMO Coin  AMO $0.0006638
₿0.000000013
0.37 $14.07M
₿256.9
$0.0006801
₿0.000000014
$0.0006522
₿0.000000013
$488.16K
₿2.06
$14.07M
₿285.15
$14.07M
₿256.9
Predicción de precios de AMO Coin(amo)
1345 ShapeShift FOX Token  FOX $0.02247
₿0.0000013
-5.55 $14.07M
₿851.7
$0.02387
₿0.0000014
$0.02255
₿0.0000013
$458.48K
₿23.26
$22.6M
₿1.38K
$14.07M
₿851.7
Predicción de precios de ShapeShift FOX Token(fox)
1346 Redbelly Network  RBNT $0.01376
-3.62 $14.04M
$0.01468
$0.01371
$590.69K
$137.65M
$14.04M
Predicción de precios de Redbelly Network(rbnt)
1348 Reef  REEF $0.0003072
₿0.000000045
-0.09 $14.02M
₿1.04K
$0.0003217
₿0.000000048
$0.0001897
₿0.000000044
$1.72M
₿493.39
$14.02M
₿1.04K
$14.02M
₿1.04K
Predicción de precios de Reef(reef)
1349 World of Dypians  WOD $0.06383
-9.82 $14.01M
$0.07099
$0.06349
$133.19M
$64.04M
$14.01M
Predicción de precios de World of Dypians(wod)
1350 zKML  ZKML $0.1452
₿0.0000066
-1.54 $14M
₿0
$0.1509
₿0.0000070
$0.1448
₿0.0000064
$36.56K
₿7.65
$14.52M
₿660.83
$14M
₿0
Predicción de precios de zKML(zkml)
1351 Penpie  PNP $2.65
₿0.000068
1.03 $13.97M
₿313.31
$2.79
₿0.000071
$2.56
₿0.000052
$42.75K
₿5.25
$26.55M
₿683.99
$13.97M
₿313.31
Predicción de precios de Penpie(pnp)
1352 Seamless Protocol  SEAM $0.3885
₿0.000078
-0.51 $13.95M
₿0
$0.3915
₿0.000082
$0.3859
₿0.000077
$365.51K
₿14.02
$38.85M
₿7.87K
$13.95M
₿0
Predicción de precios de Seamless Protocol(seam)
1353 LeverFi  LEVER $0.0003983
₿0.000000052
-2.92 $13.94M
₿1.54K
$0.0004242
₿0.000000056
$0.0003983
₿0.000000051
$2.59M
₿390.83
$13.94M
₿1.85K
$13.94M
₿1.54K
Predicción de precios de LeverFi(lever)
1354 ZND Token  ZND $0.1167
25.09 $13.92M
$0.12
$0.09336
$3.97M
$81.09M
$13.92M
Predicción de precios de ZND Token(znd)
1356 Unizen  ZCX $0.02193
₿0.0000044
-4.15 $13.88M
₿3.11K
$0.02432
₿0.0000047
$0.02172
₿0.0000044
$810.26K
₿36.79
$20.9M
₿4.25K
$13.88M
₿3.11K
Predicción de precios de Unizen(zcx)
1358 Based Pepe  PEPE $0.00000003288
-4.20 $13.84M
$0.0000000351
$0.00000003279
$367.91K
$13.84M
$13.84M
Predicción de precios de Based Pepe(pepe)
1359 Thena  THE $0.2508
₿0.0000075
-1.81 $13.83M
₿209.47
$0.2586
₿0.0000078
$0.2507
₿0.0000074
$7.56M
₿16.64
$64.81M
₿1.14K
$13.83M
₿209.47
Predicción de precios de Thena(the)
1360 Altura  ALU $0.01395
₿0.00000085
-1.57 $13.81M
₿618.74
$0.01445
₿0.00000086
$0.01357
₿0.00000084
$4.2M
₿148.65
$13.81M
₿851.05
$13.81M
₿618.74
Predicción de precios de Altura(alu)
1364 Gitcoin  GTC $0.2257
₿0.000025
0.31 $13.74M
₿1.58K
$0.2327
₿0.000027
$0.2238
₿0.000025
$1.79M
₿124.59
$22.57M
₿2.59K
$13.74M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1365 UFO Token  UFO $0.00001502
-7.80 $13.72M
$0.00001724
$0.00001486
$51.79K
$13.72M
$13.72M
Predicción de precios de UFO Token(ufo)
1369 Dimitra  DMTR $0.01403
₿0.0000028
-1.93 $13.63M
₿1.47K
$0.01472
₿0.0000030
$0.014
₿0.0000028
$213.12K
₿26.4
$13.63M
₿1.47K
$13.63M
₿1.47K
Predicción de precios de Dimitra(dmtr)
1370 Cult DAO  CULT $0.00000335
₿0.000000000066
0.01* $13.59M
₿280.55
$0.000003459
₿0.000000000067
$0.000003289
₿0.000000000064
$89.28K
₿14.12
$16.69M
₿328.57
$13.59M
₿280.55
Predicción de precios de Cult DAO(cult)
1371 SYMMIO  SYMM $0.03937
-0.68 $13.56M
$0.04032
$0.03934
$5.66K
$20.17M
$13.56M
Predicción de precios de SYMMIO(symm)
1372 META  META $647.89
₿0.0068
0.48 $13.53M
₿0
$656.25
₿0.0069
$628.53
₿0.0065
$6.76K
₿0.27
$13.53M
$13.53M
₿0
Predicción de precios de META(meta)
1373 Spectral  SPEC $0.6542
10.29 $13.51M
$0.6626
$0.5912
$15.44M
$65.54M
$13.51M
Predicción de precios de Spectral(spec)
1374 Stafi  FIS $0.08797
₿0.000010
-1.20 $13.48M
₿1.5K
$0.09016
₿0.000010
$0.08778
₿0.000010
$4.31M
₿75.1
$13.48M
₿1.5K
$13.48M
₿1.5K
Predicción de precios de Stafi(fis)
1376 Frax Price Index Share  FPIS $0.3876
₿0.000018
-0.60 $13.45M
₿505.29
$0.3952
₿0.000018
$0.3876
₿0.000017
$91.91
₿0.22
$38.77M
₿1.82K
$13.45M
₿505.29
Predicción de precios de Frax Price Index Share(fpis)
1377 GammaSwap  GS $0.06119
-1.36 $13.44M
$0.06392
$0.06096
$48.92K
$97.92M
$13.44M
Predicción de precios de GammaSwap(gs)
1378 Boson Protocol  BOSON $0.09382
₿0.0000097
-2.71 $13.44M
₿1.22K
$0.098
₿0.000010
$0.09267
₿0.0000093
$1.46M
₿28.69
$18.76M
₿1.97K
$13.44M
₿1.22K
Predicción de precios de Boson Protocol(boson)
1379 Numbers Protocol  NUM $0.01693
₿0.0000019
-1.00 $13.41M
₿1.17K
$0.0172
₿0.0000021
$0.01671
₿0.0000017
$1.2M
₿24.93
$13.58M
₿1.19K
$13.41M
₿1.17K
Predicción de precios de Numbers Protocol(num)
1382 Litentry  LIT $0.2961
₿0.000020
-4.39 $13.38M
₿1.02K
$0.3116
₿0.000021
$0.2957
₿0.000020
$1.06K
₿41.35
$29.61M
₿2.05K
$13.38M
₿1.02K
Predicción de precios de Litentry(lit)
1384 TOPIA  TOPIA $0.009312
₿0.0000010
0.43 $13.37M
₿909.09
$0.00953
₿0.0000011
$0.008737
₿0.0000010
$65.12K
₿5.14
$46.57M
₿5.16K
$13.37M
₿909.09
Predicción de precios de TOPIA(topia)
1385 Carrot  CRT $108.98
0.03 $13.37M
$108.99
$108.93
$13.7K
$13.37M
$13.37M
Predicción de precios de Carrot(crt)
1386 Pibble  PIB $0.0005516
₿0.0000000092
-2.31 $13.32M
₿202.33
$0.0005768
₿0.0000000097
$0.0005151
₿0.0000000091
$189.19K
₿0.32
$16.38M
₿274.31
$13.32M
₿202.33
Predicción de precios de Pibble(pib)
1387 Rich Quack  QUACK $0.0000000003
₿0.000000000000016
0.46 $13.3M
₿723.15
$0.000000000303
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$214.08K
₿8.33
$30M
₿1.66K
$13.3M
₿723.15
Predicción de precios de Rich Quack(quack)
1389 KiboShib  KIBSHI $0.00001297
₿0.000000000086
18.06 $13.27M
₿87.84
$0.00001542
₿0.000000000092
$0.00001012
₿0.000000000084
$422.9K
₿0.42
$13.27M
₿87.84
$13.27M
₿87.84
Predicción de precios de KiboShib(kibshi)
1391 ASD  ASD $0.01779
₿0.0000010
-11.63 $13.25M
₿769.5
$0.02019
₿0.0000010
$0.01643
₿0.0000010
$1.23M
₿39.26
$13.25M
₿769.5
$13.25M
₿769.5
Predicción de precios de ASD(asd)
1392 Aura BAL  AURABAL $3.61
₿0.00019
0 $13.24M
₿704.77
$3.61
₿0.00019
$3.61
₿0.00019
$62.53
₿0.13
$13.24M
₿704.77
$13.24M
₿704.77
Predicción de precios de Aura BAL(aurabal)
1394 Cratos  CRTS $0.0002103
₿0.000000016
-0.85 $13.22M
₿953.52
$0.0002142
₿0.000000019
$0.0002092
₿0.000000014
$412.67K
₿7.93
$21.04M
₿1.64K
$13.22M
₿953.52
Predicción de precios de Cratos(crts)
1396 Baanx  BXX $0.05348
₿0.0000024
2.22 $13.15M
₿84.99
$0.05958
₿0.0000030
$0.04937
₿0.0000023
$260.68K
₿16.82
$13.15M
₿588.36
$13.15M
₿84.99
Predicción de precios de Baanx(bxx)
1397 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Predicción de precios de U.CASH(ucash)
1398 Wrapped Mantle  WMNT $0.6074
₿0.000018
-0.12 $13.12M
₿0
$0.6169
₿0.000019
$0.6038
₿0.000018
$14.2K
₿115.54
$13.12M
$13.12M
₿0
Predicción de precios de Wrapped Mantle(wmnt)
1399 Storm  STMX $0.001186
₿0.00000014
-27.61 $13.07M
₿1.64K
$0.001908
₿0.00000015
$0.001184
₿0.00000014
$138.19K
₿60.54
$14.85M
₿1.86K
$13.07M
₿1.64K
Predicción de precios de Storm(stmx)
1401 OctaSpace  OCTA $0.3347
₿0.000020
-1.33 $13.06M
₿587.92
$0.3521
₿0.000020
$0.3303
₿0.000019
$628.62K
₿4.97
$13.06M
₿587.92
$13.06M
₿587.92
Predicción de precios de OctaSpace(octa)
1404 Aventus  AVT $1.35
₿0.000059
1.67 $12.99M
₿545.36
$1.48
₿0.000062
$1.32
₿0.000058
$565.03K
₿11.19
$14.28M
₿623.89
$12.99M
₿545.36
Predicción de precios de Aventus(avt)
1405 Orby Network USC Stablecoin  USC $0.998
₿0.000014
0.09 $12.99M
₿334.67
$1.01
₿0.000014
$0.9951
₿0.000014
$66.68K
₿0.56
$12.99M
₿334.67
$12.99M
₿334.67
Predicción de precios de Orby Network USC Stablecoin(usc)
1406 Grok  GROK $0.002056
₿0.00000014
3.31 $12.99M
₿959.29
$0.00216
₿0.00000017
$0.001934
₿0.00000014
$4.82M
₿171.02
$13.55M
₿1K
$12.99M
₿959.29
Predicción de precios de Grok(grok)
1407 IMO  IMO $1.16
₿0.0000031
-4.63 $12.96M
₿34.72
$1.22
₿0.0000031
$1.15
₿0.0000030
$101.66K
₿0.02
$21.1M
₿58.53
$12.96M
₿34.72
Predicción de precios de IMO(imo)
1411 CHEQD Network  CHEQ $0.01391
₿0.0000012
-0.94 $12.93M
₿900.95
$0.0144
₿0.0000012
$0.01385
₿0.0000010
$366.65K
₿5.42
$17.28M
₿1.39K
$12.93M
₿900.95
Predicción de precios de CHEQD Network(cheq)
1413 Leash  LEASH $119.33
₿0.0071
0.79 $12.83M
₿772.97
$127.01
₿0.0075
$118.21
₿0.0071
$974.15K
₿31.44
$12.83M
₿773.16
$12.83M
₿772.97
Predicción de precios de Leash(leash)
1415 WeFi  WFI $0.4231
0.87 $12.86M
$0.4319
$0.4194
$845.28K
$423.11M
$12.86M
Predicción de precios de WeFi(wfi)
1416 sUSD (Optimism)  SUSD $0.9417
-1.20 $12.75M
$0.9541
$0.9415
$172.24K
$12.75M
$12.75M
Predicción de precios de sUSD (Optimism)(susd)
1417 Based ETH  BSDETH $2,496.89
₿0.050
0.16 $12.7M
₿0
$2,550.82
₿0.052
$2,476.17
₿0.050
$153.57K
₿5.57
$12.7M
$12.7M
₿0
Predicción de precios de Based ETH(bsdeth)
1418 PeiPei  PEIPEI $0.00000003019
2.58 $12.7M
$0.0000000308
$0.00000002883
$952.82K
$12.7M
$12.7M
Predicción de precios de PeiPei(peipei)
1420 Bridged USDC (Base)  USDBC $1
₿0.000014
0.09 $12.64M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.61M
₿1.13K
$12.64M
$12.64M
₿0
Predicción de precios de Bridged USDC (Base)(usdbc)
1421 ALEX Lab  ALEX $0.0147
₿0.0000061
-6.75 $12.63M
₿4.38K
$0.01576
₿0.0000063
$0.0138
₿0.0000061
$796.19K
₿167.03
$14.75M
₿6.18K
$12.63M
₿4.38K
Predicción de precios de ALEX Lab(alex)
1422 Zcoin  FIRO $0.7239
₿0.000028
-6.75 $12.6M
₿391.22
$0.7763
₿0.000030
$0.7231
₿0.000028
$284.77K
₿61.74
$12.6M
₿617.55
$12.6M
₿391.22
Predicción de precios de Zcoin(firo)
1424 Ellipsis  EPS $0.01796
₿0.00000043
-2.94 $12.55M
₿306.85
$0.01913
₿0.00000043
$0.01789
₿0.00000042
$30.77
₿0.01
$13M
₿317.94
$12.55M
₿306.85
Predicción de precios de Ellipsis(eps)
1425 KRYLL  KRL $0.3147
₿0.000013
-0.66 $12.55M
₿490.29
$0.3176
₿0.000013
$0.3133
₿0.000013
$121.62K
₿15.88
$15.56M
₿662.75
$12.55M
₿490.29
Predicción de precios de KRYLL(krl)
1426 Aki Network  AKI $0.00742
₿0.00000024
-2.26 $12.52M
₿0
$0.00762
₿0.00000026
$0.007424
₿0.00000024
$545.65K
₿33.09
$14.85M
$12.52M
₿0
Predicción de precios de Aki Network(aki)
1428 Lingo  LINGO $0.03993
0.15 $12.51M
$0.04005
$0.03965
$490.73K
$12.51M
$12.51M
Predicción de precios de Lingo(lingo)
1429 BMX  BMX $4.53
₿0.000029
-6.15 $12.45M
₿35.4
$5.05
₿0.000031
$3.91
₿0.000029
$182.55K
₿1.08
$12.45M
₿296.08
$12.45M
₿35.4
Predicción de precios de BMX(bmx)
1432 Soil  SOIL $0.3561
₿0.000042
12.97 $12.36M
₿298.31
$0.3558
₿0.000045
$0.3099
₿0.000038
$167.76K
₿10.9
$35.59M
₿4.24K
$12.36M
₿298.31
Predicción de precios de Soil(soil)
1433 LTO Network  LTO $0.02807
₿0.0000035
-0.75 $12.32M
₿1.53K
$0.02925
₿0.0000036
$0.02803
₿0.0000034
$1.12M
₿123.34
$12.32M
₿1.53K
$12.32M
₿1.53K
Predicción de precios de LTO Network(lto)
1434 XBorg  XBG $0.05721
2.02 $12.31M
$0.05901
$0.05603
$162.65K
$57.27M
$12.31M
Predicción de precios de XBorg(xbg)
1435 SEDA  SEDA $0.03466
0.04 $12.31M
$0.03523
$0.03428
$127.37K
$34.89M
$12.31M
Predicción de precios de SEDA(seda)
1436 AdEx  ADX $0.08325
₿0.0000039
-0.67 $12.31M
₿571.75
$0.08473
₿0.0000042
$0.0825
₿0.0000039
$3.22M
₿150.67
$12.49M
₿595.38
$12.31M
₿571.75
Predicción de precios de AdEx(adx)
1437 SpaceChain (ERC-20)  SPC $0.03029
₿0.00000015
-4.48 $12.31M
₿61.7
$0.0319
₿0.00000015
$0.03016
₿0.00000013
$10.5K
₿0.67
$18.29M
₿92.26
$12.31M
₿61.7
Predicción de precios de SpaceChain (ERC-20)(spc)
1439 Cornucopias  COPI $0.01189
₿0.0000010
0.27 $12.29M
₿935.82
$0.01199
₿0.0000010
$0.01181
₿0.0000010
$226.12K
₿9.16
$45.69M
₿4.13K
$12.29M
₿935.82
Predicción de precios de Cornucopias(copi)
1440 Aladdin DAO  ALD $0.08192
₿0.00000088
4.97 $12.28M
₿132.71
$0.08268
₿0.00000094
$0.07782
₿0.00000082
$82.87K
₿26.55
$12.29M
₿132.85
$12.28M
₿132.71
Predicción de precios de Aladdin DAO(ald)
1443 Fantom Bomb  BOMB $0.02529
₿0.00000038
0.42 $12.26M
₿0
$0.02599
₿0.00000039
$0.02497
₿0.00000037
$33.88K
₿5.26
$12.26M
$12.26M
₿0
Predicción de precios de Fantom Bomb(bomb)
1444 FC Barcelona Fan Token  BAR $1.1
₿0.000055
0.80 $12.26M
₿587.81
$1.12
₿0.000056
$1.08
₿0.000052
$2.35M
₿105.95
$43.83M
₿2.2K
$12.26M
₿587.81
Predicción de precios de FC Barcelona Fan Token(bar)
1445 Karrat  KARRAT $0.03446
-0.42 $12.26M
$0.03639
$0.03346
$559.13K
$34.48M
$12.26M
Predicción de precios de Karrat(karrat)
1446 Cronos zkEVM CRO  ZKCRO $0.08607
-4.40 $12.24M
$0.09044
$0.08599
$41.4
$12.24M
$12.24M
Predicción de precios de Cronos zkEVM CRO(zkcro)
1447 GameFi  GAFI $1.12
₿0.00013
4.71 $12.24M
₿1.51K
$1.14
₿0.00014
$1.06
₿0.00013
$161.79K
₿2.4
$16.73M
₿2.07K
$12.24M
₿1.51K
Predicción de precios de GameFi(gafi)
1449 LooksRare  LOOKS $0.01216
₿0.0000024
12.44 $12.12M
₿2.48K
$0.0128
₿0.0000025
$0.01081
₿0.0000022
$4.3M
₿320.02
$12.12M
₿2.48K
$12.12M
₿2.48K
Predicción de precios de LooksRare(looks)
1450 Avalanche Bridged DAI (Avalanche)  DAI $0.9978
-0.10 $12.11M
$1
$0.9969
$13.28K
$12.11M
$12.11M
Predicción de precios de Avalanche Bridged DAI (Avalanche)(dai)
1451 Metis Bridged WETH (Metis Andromeda)  WETH $2,420.36
0.05 $12.04M
$2,473.54
$2,405.31
$109.49K
$12.04M
$12.04M
Predicción de precios de Metis Bridged WETH (Metis Andromeda)(weth)
1452 Osmosis allBTC  BTC $106,385
₿1
1.06 $12.03M
$106,821
₿1
$104,802
₿1
$2.97M
$12.03M
$12.03M
Predicción de precios de Osmosis allBTC(btc)
1453 Bitrue Coin  BTR $0.03455
₿0.00000088
-0.97 $12.01M
₿253.71
$0.03632
₿0.00000089
$0.03448
₿0.00000084
$771.12K
₿159.75
$27.7M
₿705.8
$12.01M
₿253.71
Predicción de precios de Bitrue Coin(btr)
1454 Quiztok  QTCON $0.00105
₿0.000000032
-0.26 $11.97M
₿206
$0.001065
₿0.000000034
$0.001033
₿0.000000032
$140.89K
₿5.17
$12.62M
₿390.42
$11.97M
₿206
Predicción de precios de Quiztok(qtcon)
1458 Fulcrom  FUL $0.005633
₿0.00000017
-4.81 $11.9M
₿306.1
$0.005932
₿0.00000018
$0.005648
₿0.00000017
$12.59K
₿0.42
$112.97M
₿3.45K
$11.9M
₿306.1
Predicción de precios de Fulcrom(ful)
1459 FIO Protocol  FIO $0.01459
₿0.00000066
-1.43 $11.88M
₿481.58
$0.01494
₿0.00000069
$0.01456
₿0.00000065
$2.51M
₿100.74
$14.61M
₿665.36
$11.88M
₿481.58
Predicción de precios de FIO Protocol(fio)
1460 Wrapped STEAMX  WSTEAMX $0.06956
₿0.00000044
-0.72 $11.86M
₿295.37
$0.07006
₿0.00000044
$0.06955
₿0.00000042
$251.26
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Predicción de precios de Wrapped STEAMX(wsteamx)
1461 Komodo  KMD $0.08408
₿0.0000068
0.95 $11.83M
₿948.97
$0.08698
₿0.0000071
$0.08258
₿0.0000067
$1.06M
₿39.93
$11.83M
₿1.36K
$11.83M
₿948.97
Predicción de precios de Komodo(kmd)
1462 DeFiPulse Index  DPI $90.19
₿0.0019
0.10 $11.77M
₿399.19
$92.95
₿0.0020
$86.6
₿0.0018
$12.35K
₿1.43
$11.77M
₿399.19
$11.77M
₿399.19
Predicción de precios de DeFiPulse Index(dpi)
1463 SUKU  SUKU $0.02612
₿0.0000032
0.63 $11.79M
₿765.22
$0.02645
₿0.0000034
$0.02586
₿0.0000016
$227.55K
₿104.01
$39.19M
₿4.99K
$11.79M
₿765.22
Predicción de precios de SUKU(suku)
1464 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0 $11.8M
₿171.31
$0.9957
₿0.000014
$0.9955
₿0.000014
$0.81
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Predicción de precios de YUSD Stablecoin(yusd)
1467 XSwap  XSWAP $0.05012
47.54 $11.86M
$0.06983
$0.03315
$1.04M
$17.55M
$11.86M
Predicción de precios de XSwap(xswap)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí