Página de resultados 11 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1182	Gold DAO GOLDAO	$0.02468	11.63	$17.49M	$0.02469	$0.02106	$18.28K	$24.54M	$17.49M
1183	Rupiah Token IDRT	$0.00005983 ₿0.00000000091	2.35	$17.42M ₿173.19	$0.00006035 ₿0.00000000091	$0.00005803 ₿0.00000000087	$4.8K ₿6.06	$17.42M ₿173.19	$17.42M ₿173.19
1184	OctaSpace OCTA	$0.4579 ₿0.000020	4.80	$17.39M ₿587.92	$0.4791 ₿0.000020	$0.4308 ₿0.000019	$493.85K ₿4.97	$17.39M ₿587.92	$17.39M ₿587.92
1185	Inverse Finance INV	$29.22 ₿0.00083	3.90	$17.39M ₿428.1	$31.1 ₿0.00084	$27.94 ₿0.00079	$314.09K ₿8.13	$17.98M ₿460.39	$17.39M ₿428.1
1187	Dione DIONE	$0.001709 ₿0.00000026	-9.51	$17.35M ₿2.5K	$0.001889 ₿0.00000027	$0.001668 ₿0.00000024	$178.94K ₿64.88	$22.98M ₿2.62K	$17.35M ₿2.5K
1188	LeverFi LEVER	$0.0004955 ₿0.000000052	2.18	$17.33M ₿1.54K	$0.0005044 ₿0.000000056	$0.0004692 ₿0.000000051	$6.94M ₿390.83	$17.34M ₿1.85K	$17.33M ₿1.54K
1190	DexTools DEXT	$0.2198 ₿0.000013	-3.30	$17.27M ₿1.17K	$0.2294 ₿0.000013	$0.2119 ₿0.000012	$61.61K ₿7.7	$26.51M ₿1.75K	$17.27M ₿1.17K
1191	OORT OORT	$0.04441 ₿0.0000073	-4.31	$17.25M ₿476.35	$0.04641 ₿0.0000077	$0.04418 ₿0.0000072	$1.02M ₿83.41	$88.79M ₿14.72K	$17.25M ₿476.35
1193	Fractal Bitcoin FB	$0.6098	-9.36	$17.12M	$0.6728	$0.5985	$2.24M	$74.06M	$17.12M
1194	Cortex CTXC	$0.07459 ₿0.0000057	-6.98	$17.07M ₿1.26K	$0.08034 ₿0.0000059	$0.07291 ₿0.0000056	$3.76M ₿93.21	$22.34M ₿1.72K	$17.07M ₿1.26K
1195	Stake DAO SDT	$0.2709 ₿0.0000040	-4.20	$17.02M ₿220.04	$0.285 ₿0.0000041	$0.2692 ₿0.0000039	$42.19K ₿0.03	$18.07M ₿257.26	$17.02M ₿220.04
1196	Voxies VOXEL	$0.07257 ₿0.0000045	14.48	$17.02M ₿788.95	$0.07351 ₿0.0000049	$0.06193 ₿0.0000045	$45.23M ₿112	$21.66M ₿1.37K	$17.02M ₿788.95
1197	American Coin USA	$0.000001419	-5.09	$16.42M	$0.000001509	$0.00000128	$1.3M	$16.42M	$16.42M
1198	Leash LEASH	$153.05 ₿0.0071	-2.82	$16.45M ₿772.97	$158.47 ₿0.0075	$149.07 ₿0.0071	$1.17M ₿31.44	$16.45M ₿773.16	$16.45M ₿772.97
1199	crow with knife CAW	$0.0000000218 ₿0.00000000000015	0.12	$16.46M ₿0	$0.00000002213 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$85.16K ₿12.86	$16.46M ₿123.02	$16.46M ₿0
1200	Sendcoin SEND	$0.01669	-1.86	$16.69M	$0.0174	$0.01444	$1.07M	$16.69M	$16.69M
1201	Indigo Protocol INDY	$0.9739 ₿0.000036	4.36	$16.65M ₿404.77	$0.9806 ₿0.000039	$0.896 ₿0.000036	$28.29K ₿3.74	$34.09M ₿1.29K	$16.65M ₿404.77
1202	Planet IX IXT	$0.1224 ₿0.0000015	-1.66	$16.55M ₿175.01	$0.1264 ₿0.0000016	$0.12 ₿0.0000015	$65.29K ₿4.2	$18.52M ₿241.76	$16.55M ₿175.01
1203	PIXL PIXL	$0.03325 ₿0.0000011	-1.50	$16.63M ₿555.71	$0.0341 ₿0.0000011	$0.03146 ₿0.0000011	$22.03K ₿0.87	$16.63M ₿555.71	$16.63M ₿555.71
1205	Boson Protocol BOSON	$0.1116 ₿0.0000097	3.60	$16.5M ₿1.22K	$0.1155 ₿0.000010	$0.1025 ₿0.0000093	$1.6M ₿28.69	$22.29M ₿1.97K	$16.5M ₿1.22K
1206	Numbers Protocol NUM	$0.02152 ₿0.0000019	2.46	$16.47M ₿1.17K	$0.02177 ₿0.0000021	$0.02012 ₿0.0000017	$1.22M ₿24.93	$16.69M ₿1.19K	$16.47M ₿1.17K
1207	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	0.73	$16.42M ₿115.62	$0.0000001105 ₿0.0000000000041	$0.0000001063 ₿0.0000000000040	$249.65 ₿0.01	$65.01M ₿2.43K	$16.42M ₿115.62
1208	pippin PIPPIN	$0.01643	-3.97	$16.47M	$0.01714	$0.01555	$10.29M	$16.47M	$16.47M
1209	Hegic HEGIC	$0.01525 ₿0.00000031	-0.17	$16.44M ₿339.69	$0.01532 ₿0.00000032	$0.01517 ₿0.00000030	$38.67K ₿0.67	$16.44M ₿339.69	$16.44M ₿339.69
1210	XBorg XBG	$0.07667	-4.84	$16.43M	$0.08166	$0.07634	$78.55K	$76.43M	$16.43M
1211	Paris Saint-Germain Fan Token PSG	$2.01 ₿0.000080	1.19	$16.41M ₿613.68	$2.08 ₿0.000081	$1.97 ₿0.000074	$8.96M ₿126.92	$39.9M ₿1.6K	$16.41M ₿613.68
1212	Joe Coin JOE	$0.01633 ₿0.000000034	0.27	$16.34M ₿34.14	$0.01692 ₿0.000000034	$0.01508 ₿0.000000030	$1.35M ₿1.75	$16.34M ₿34.14	$16.34M ₿34.14
1213	MemeFi MEMEFI	$0.001632	-8.31	$16.43M	$0.002887	$0.001559	$133.63M	$16.43M	$16.43M
1216	LTO Network LTO	$0.03714 ₿0.0000035	5.42	$16.26M ₿1.53K	$0.0388 ₿0.0000036	$0.03495 ₿0.0000034	$2.79M ₿123.34	$16.26M ₿1.53K	$16.26M ₿1.53K
1218	Houdini Swap LOCK	$0.1716 ₿0.000012	0.43	$16.16M ₿384.21	$0.1744 ₿0.000012	$0.169 ₿0.000011	$29.57K ₿10.26	$16.16M ₿1.19K	$16.16M ₿384.21
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.234 ₿0.0000025	$0.02261 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Samoyedcoin SAMO	$0.003395 ₿0.00000014	2.37	$16.12M ₿622.21	$0.003402 ₿0.00000015	$0.003162 ₿0.00000014	$695.87K ₿16.53	$16.12M ₿706.6	$16.12M ₿622.21
1220	AMATERASU OMIKAMI OMIKAMI	$0.01608 ₿0.000000039	8.01	$16.08M ₿39.87	$0.01608 ₿0.000000042	$0.0148 ₿0.000000039	$158.13K ₿0.19	$16.08M ₿39.87	$16.08M ₿39.87
1221	Chain Games CHAIN	$0.04227 ₿0.00000025	-5.45	$16.06M ₿86.22	$0.04662 ₿0.00000025	$0.04113 ₿0.00000023	$53.63K ₿0.92	$20.86M ₿127.28	$16.06M ₿86.22
1222	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1223	The Arena ARENA	$0.007688	3.01	$16.03M	$0.00968	$0.006933	$523.23K	$76.81M	$16.03M
1224	JETT CRYPTO JETT	$0.2291	0.28	$16.04M	$0.2301	$0.2249	$256.44K	$22.92M	$16.04M
1225	Flux FLUX	$0.0000008866	0	$16.04M	$0.0000008866	$0.0000008866	$183.66K	$16.04M	$16.04M
1226	Based Pepe PEPE	$0.0000000381	-3.27	$16.03M	$0.00000003958	$0.00000003743	$530.86K	$16.03M	$16.03M
1227	Hex Trust USD USDX	$1.02	1.71	$16.03M	$1.04	$0.9674	$126.78	$16.03M	$16.03M
1228	COCA COCA	$0.141	0.02	$16.02M	$0.1422	$0.1407	$577.75K	$141.13M	$16.02M
1229	Boba Oppa BOBAOPPA	$0.0008 ₿0.0000000081	6.25	$16.01M ₿0	$0.0008877 ₿0.0000000082	$0.0006834 ₿0.0000000063	$69.29K ₿8.47	$16.01M ₿811.62	$16.01M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.48 ₿0.00048	$44.19 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	RabBitcoin RBTC	$0.00000126	1.36	$16M	$0.000001379	$0.000001219	$528.67K	$26.48M	$16M
1232	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	1.04	$15.89M ₿0	$1.93	$1.77	$604.6 ₿0.01	$15.89M	$15.89M ₿0
1233	Cratos CRTS	$0.0002527 ₿0.000000016	-0.22	$15.89M ₿953.52	$0.0002562 ₿0.000000019	$0.0002502 ₿0.000000014	$660.45K ₿7.93	$25.28M ₿1.64K	$15.89M ₿953.52
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00167 ₿0.000000017	$0.001582 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Galatasaray Fan Token GAL	$2.34 ₿0.000037	4.34	$15.85M ₿235.68	$2.49 ₿0.000037	$2.2 ₿0.000035	$8.45M ₿16.25	$23.32M ₿371.3	$15.85M ₿235.68
1235	Propchain PROPC	$0.5831 ₿0.000060	-1.13	$15.78M ₿995.51	$0.5907 ₿0.000063	$0.5724 ₿0.000059	$98.62K ₿27.04	$37.19M ₿5.08K	$15.78M ₿995.51
1236	Bluzelle BLZ	$0.03392 ₿0.0000062	0.67	$15.73M ₿2.67K	$0.03527 ₿0.0000063	$0.03363 ₿0.0000060	$1.65M ₿110.02	$16.96M ₿3.11K	$15.73M ₿2.67K
1237	Alpha Fi ALPHA	$1.74	13.15	$15.55M	$1.75	$1.51	$133.78K	$17.39M	$15.55M
1238	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,761.21	-1.48	$15.54M	$1,799.67	$1,733.89	$237.21K	$15.54M	$15.54M
1239	Aventus AVT	$1.63 ₿0.000059	3.26	$15.52M ₿545.36	$1.63 ₿0.000062	$1.56 ₿0.000058	$50.19K ₿11.19	$17.23M ₿623.89	$15.52M ₿545.36
1240	Opulous OPUL	$0.03094 ₿0.0000034	-4.88	$15.46M ₿1.56K	$0.03267 ₿0.0000038	$0.03078 ₿0.0000033	$513.56K ₿45.45	$15.46M ₿1.71K	$15.46M ₿1.56K
1241	Vara Network VARA	$0.005611 ₿0.0000014	1.85	$15.46M ₿619.67	$0.005846 ₿0.0000018	$0.00542 ₿0.0000013	$285.3K ₿76.56	$56.12M ₿14.99K	$15.46M ₿619.67
1242	Alchemix USD ALUSD	$0.9809 ₿0.000014	-0.46	$15.45M ₿2.43K	$0.9855 ₿0.000014	$0.976 ₿0.000013	$112.13K ₿3.85	$15.45M ₿2.43K	$15.45M ₿2.43K
1243	Token dForce USD USX	$0.9977 ₿0.000015	-0.09	$15.41M ₿473.66	$1.01 ₿0.000015	$0.9785 ₿0.000014	$10.77K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1244	Seamless Protocol SEAM	$0.4628 ₿0.000078	-0.89	$15.37M ₿0	$0.4688 ₿0.000082	$0.4553 ₿0.000077	$357.59K ₿14.02	$46.28M ₿7.87K	$15.37M ₿0
1245	Switch Token SWITCH	$0.0003475 ₿0.000000010	-5.43	$15.37M ₿0	$0.0003681 ₿0.000000010	$0.00009357 ₿0.0000000096	$17.19K ₿13.77	$17.38M ₿33.67	$15.37M ₿0
1246	Bityuan BTY	$0.02273 ₿0.000018	-1.94	$15.35M ₿0	$0.02321 ₿0.	$0.02273 ₿0.	$214.85K ₿0	$15.35M	$15.35M ₿0
1247	Hacken Token HAI	$0.01839 ₿0.0000011	1.19	$15.33M ₿722.13	$0.01853 ₿0.0000011	$0.01772 ₿0.0000010	$291.05K ₿4.66	$18.39M ₿1.12K	$15.33M ₿722.13
1248	CHEQD Network CHEQ	$0.01704 ₿0.0000012	-6.72	$15.37M ₿900.95	$0.01829 ₿0.0000012	$0.01694 ₿0.0000010	$245.37K ₿5.42	$21.09M ₿1.39K	$15.37M ₿900.95
1250	Portal PORTAL	$0.09109 ₿0.000021	-0.18	$15.23M ₿3.61K	$0.09325 ₿0.000023	$0.08686 ₿0.000021	$13.95M ₿589.8	$91.1M ₿21.63K	$15.23M ₿3.61K
1251	World of Dypians WOD	$0.08323	0.84	$15.21M	$0.08346	$0.0818	$6.59M	$83.22M	$15.21M
1252	PURPLE PEPE PURPE	$0.00003597	-6.52	$15.22M	$0.00003911	$0.00003571	$143.81K	$15.22M	$15.22M
1253	WaterNeuron WTN	$0.1291	23.40	$15.07M	$0.1341	$0.1046	$22.22K	$15.07M	$15.07M
1255	Pundi X NPXS	$0.00006417 ₿0.0000000086	8.70	$15.18M ₿2.04K	$0.00006561 ₿0.000000010	$0.00005903 ₿0.0000000068	$56.94 ₿0.15	$16.59M ₿2.23K	$15.18M ₿2.04K
1257	michi $MICHI	$0.02725	-1.14	$15.14M	$0.02871	$0.02459	$4.53M	$15.14M	$15.14M
1258	Cornucopias COPI	$0.01469 ₿0.0000010	0.87	$15.1M ₿935.82	$0.01482 ₿0.0000010	$0.01425 ₿0.0000010	$111.12K ₿9.16	$56.42M ₿4.13K	$15.1M ₿935.82
1259	Masa MASA	$0.02678	14.15	$15.08M	$0.02692	$0.02324	$4.24M	$42.38M	$15.08M
1264	Verasity VRA	$0.001547 ₿0.00000010	1.18	$14.91M ₿1.06K	$0.001625 ₿0.00000011	$0.001444 ₿0.00000010	$9.44M ₿220.35	$149.71M ₿10.62K	$14.91M ₿1.06K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.351 ₿0.0000037	$0.3407 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Neuron NRN	$0.03445	-5.11	$14.89M	$0.03747	$0.03436	$280.85K	$34.45M	$14.89M
1266	Thena THE	$0.2707 ₿0.0000075	-0.61	$14.92M ₿209.47	$0.2815 ₿0.0000078	$0.2625 ₿0.0000074	$11.1M ₿16.64	$68.31M ₿1.14K	$14.92M ₿209.47
1267	Empyreal EMP	$49.76 ₿0.00065	-7.62	$14.89M ₿195.42	$54.62 ₿0.00067	$48.84 ₿0.00065	$174.31K ₿0.51	$14.89M ₿195.42	$14.89M ₿195.42
1268	Coupon Assets CA	$0.8088 ₿0.0000093	-0.26	$14.88M ₿116.32	$0.8194 ₿0.0000093	$0.8006 ₿0.0000089	$1.76M ₿69	$218.39M ₿2.54K	$14.88M ₿116.32
1269	STUFF.io STUFF	$0.006733 ₿0.00000055	3.25	$14.91M ₿0	$0.006921 ₿0.00000064	$0.00643 ₿0.00000054	$43.61K ₿1.85	$67.36M ₿48.34	$14.91M ₿0
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Wagmi WAGMI	$0.008563 ₿0.00000019	0.74	$14.82M ₿303.09	$0.00861 ₿0.00000020	$0.008014 ₿0.00000018	$2.24M ₿5.7	$42.76M	$14.82M ₿303.09
1271	WeatherXM WXM	$0.2351	0.74	$14.81M	$0.2366	$0.2317	$30.7K	$23.51M	$14.81M
1272	UPCX UPC	$3.57 ₿0.000034	-1.91	$14.8M ₿37.6	$3.65 ₿0.000034	$3.54 ₿0.000032	$919.63K ₿13.51	$2.78B ₿26.92K	$14.8M ₿37.6
1273	Synternet SYNT	$0.01666	-0.93	$14.76M	$0.01695	$0.01657	$1.57M	$19M	$14.76M
1274	Sceptre Staked FLR SFLR	$0.02269	-0.71	$14.76M	$0.02311	$0.02215	$114.17K	$14.76M	$14.76M
1275	CEEK Smart VR Token CEEK	$0.01521 ₿0.0000010	-4.30	$14.73M ₿910.32	$0.01589 ₿0.0000010	$0.01492 ₿0.0000010	$1.08M ₿38.25	$15.21M ₿1.05K	$14.73M ₿910.32
1276	Unchain X UNX	$0.06319	-9.53	$14.74M	$0.07036	$0.06293	$748.38K	$624.4M	$14.74M
1277	Sturdy STRDY	$0.7116 ₿0.000015	-2.11	$14.72M ₿76.02	$0.7562 ₿0.000016	$0.7109 ₿0.000015	$4.26M ₿2.05	$71.09M ₿1.5K	$14.72M ₿76.02
1278	Frax Price Index Share FPIS	$0.4371 ₿0.000018	0.45	$14.71M ₿505.29	$0.4407 ₿0.000018	$0.4334 ₿0.000017	$176.06 ₿0.22	$43.71M ₿1.82K	$14.71M ₿505.29
1280	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.00244 ₿0.000000026	$0.001622 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1282	Trias Token TRIAS	$1.46 ₿0.00016	-2.15	$14.63M ₿1.67K	$1.54 ₿0.00018	$1.37 ₿0.00016	$412.61K ₿25.34	$14.63M ₿1.67K	$14.63M ₿1.67K
1283	GammaSwap GS	$0.06799	-3.19	$14.59M	$0.07116	$0.06745	$34.06K	$108.74M	$14.59M
1284	GamerCoin GHX	$0.02341 ₿0.0000024	3.00	$14.58M ₿1.55K	$0.02384 ₿0.0000027	$0.02237 ₿0.0000024	$583.14K ₿24.72	$18.92M ₿2K	$14.58M ₿1.55K
1285	Dragonchain DRGN	$0.03942 ₿0.00000091	-2.89	$14.52M ₿336.99	$0.04088 ₿0.00000098	$0.03736 ₿0.00000078	$14.48K ₿2.03	$17.08M ₿396.38	$14.52M ₿336.99
1286	Cronos zkEVM CRO ZKCRO	$0.09554	1.78	$14.57M	$0.09556	$0.09172	$7.86K	$14.57M	$14.57M
1288	Shiro Neko SHIRO	$0.00000001457	-0.78	$14.57M	$0.00000001526	$0.00000001439	$1.95M	$14.57M	$14.57M
1289	Bertram The Pomeranian BERT	$0.01445	8.96	$14.16M	$0.01506	$0.01241	$1.49M	$14.16M	$14.16M
1291	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.08	$14.42M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$9.05M ₿1.13K	$14.25M	$14.42M ₿0
1292	Grok $GROK	$0.002278 ₿0.00000014	3.79	$14.4M ₿959.29	$0.002329 ₿0.00000017	$0.002189 ₿0.00000014	$3.57M ₿171.02	$15.03M ₿1K	$14.4M ₿959.29
1293	Xandeum XAND	$0.01067	5.05	$14.33M	$0.01072	$0.009801	$8.15K	$42.87M	$14.33M
1294	SUKU SUKU	$0.03323 ₿0.0000032	-0.32	$14.3M ₿765.22	$0.03679 ₿0.0000034	$0.03289 ₿0.0000016	$306.74K ₿104.01	$49.85M ₿4.99K	$14.3M ₿765.22
1295	GameFi GAFI	$1.31 ₿0.00013	-5.55	$14.29M ₿1.51K	$1.42 ₿0.00014	$1.3 ₿0.00013	$83.32K ₿2.4	$19.52M ₿2.07K	$14.29M ₿1.51K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}