$3.44T
Сapitalización del mercado total
$120.31B
Volumen total
BTC 59.40%     ETH 9.07%
Predominio

Página de resultados 11 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1199 ShapeShift FOX Token  FOX $0.03352
₿0.0000013
-4.34 $20.87M
₿851.7
$0.03506
₿0.0000014
$0.03299
₿0.0000013
$557.49K
₿23.26
$33.53M
₿1.38K
$20.87M
₿851.7
Predicción de precios de ShapeShift FOX Token(fox)
1203 Gitcoin  GTC $0.3398
₿0.000025
-6.07 $20.68M
₿1.58K
$0.3633
₿0.000027
$0.3385
₿0.000025
$2.49M
₿124.59
$33.97M
₿2.59K
$20.68M
₿1.58K
Predicción de precios de Gitcoin(gtc)
1204 Cratos  CRTS $0.0003265
₿0.000000016
-3.28 $20.59M
₿953.52
$0.000341
₿0.000000019
$0.0003238
₿0.000000014
$985.14K
₿7.93
$32.75M
₿1.64K
$20.59M
₿953.52
Predicción de precios de Cratos(crts)
1205 BasedAI  BASEDAI $0.593
₿0.00015
-1.02 $21.14M
₿0
$0.6159
₿0.00015
$0.5841
₿0.00014
$207.75K
₿56.24
$21.14M
₿5.36K
$21.14M
₿0
Predicción de precios de BasedAI(basedai)
1206 Mochi  MOCHI $0.00002078
₿0.00000000065
6.61 $20.79M
₿660.41
$0.00002152
₿0.00000000076
$0.00001885
₿0.00000000066
$247.17K
₿9.35
$20.79M
₿660.41
$20.79M
₿660.41
Predicción de precios de Mochi(mochi)
1209 ThetaDrop  TDROP $0.001855
₿0.000000069
-1.10 $20.37M
₿766.6
$0.00189
₿0.000000073
$0.001839
₿0.000000068
$135.59K
₿12.76
$20.37M
₿766.6
$20.37M
₿766.6
Predicción de precios de ThetaDrop(tdrop)
1211 Opulous  OPUL $0.04053
₿0.0000034
-15.23 $20.27M
₿1.56K
$0.04793
₿0.0000038
$0.04051
₿0.0000033
$535.83K
₿45.45
$20.27M
₿1.71K
$20.27M
₿1.56K
Predicción de precios de Opulous(opul)
1212 Coinweb  CWEB $0.003369
₿0.00000016
2.43 $20.31M
₿766.89
$0.00362
₿0.00000017
$0.003266
₿0.00000016
$146.34K
₿2.15
$25.63M
₿1.28K
$20.31M
₿766.89
Predicción de precios de Coinweb(cweb)
1213 Sigma  SIGMA $0.02243
-15.09 $20.19M
$0.02672
$0.02208
$1.79M
$20.19M
$20.19M
Predicción de precios de Sigma(sigma)
1214 Maple  MPL $11.63
₿0.00027
95.47 $20.31M
₿2.17K
$14.92
₿0.00028
$5.43
₿0.00027
$143.53K
₿42.06
$116.17M
₿2.77K
$20.31M
₿2.17K
Predicción de precios de Maple(mpl)
1215 Boson Protocol  BOSON $0.136
₿0.0000097
-3.21 $20.27M
₿1.22K
$0.1411
₿0.000010
$0.1357
₿0.0000093
$1.57M
₿28.69
$27.21M
₿1.97K
$20.27M
₿1.22K
Predicción de precios de Boson Protocol(boson)
1216 MOOxMOO  MOOX $0.1534
₿0.0000022
0.02 $20.26M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$20.64K
₿1.5
$153.47M
₿2.22K
$20.26M
₿292.77
Predicción de precios de MOOxMOO(moox)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2579
₿0.0000025
$0.02492
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Predicción de precios de DAYSTARTER(dst)
1218 Frontier Token  FRONT $0.225
₿0.000017
-3.34 $20.25M
₿1.55K
$0.2359
₿0.000018
$0.2214
₿0.000016
$655.16
₿463.69
$20.25M
₿1.59K
$20.25M
₿1.55K
Predicción de precios de Frontier Token(front)
1220 Propchain  PROPC $0.6864
₿0.000060
-5.39 $20.29M
₿995.51
$0.7258
₿0.000063
$0.6792
₿0.000059
$129.56K
₿27.04
$43.9M
₿5.08K
$20.29M
₿995.51
Predicción de precios de Propchain(propc)
1222 SideShift Token  XAI $0.1356
₿0.0000027
0.48 $20.2M
₿360.39
$0.1372
₿0.0000027
$0.1341
₿0.0000026
$46.48K
₿0.14
$28.49M
₿568.86
$20.2M
₿360.39
Predicción de precios de SideShift Token(xai)
1224 Adshares  ADS $0.5167
₿0.0000062
-2.86 $20.01M
₿241.47
$0.5332
₿0.0000064
$0.5078
₿0.0000061
$42.97K
₿3.51
$20.03M
₿241.52
$20.01M
₿241.47
Predicción de precios de Adshares(ads)
1225 Book of Ethereum  BOOE $0.1972
-17.98 $19.73M
$0.2437
$0.1942
$267.8K
$19.73M
$19.73M
Predicción de precios de Book of Ethereum(booe)
1226 Stake DAO  SDT $0.3187
₿0.0000040
-1.93 $20.06M
₿220.04
$0.3291
₿0.0000041
$0.3158
₿0.0000039
$1.74K
₿0.03
$21.3M
₿257.26
$20.06M
₿220.04
Predicción de precios de Stake DAO(sdt)
1227 MOO DENG  MOODENG $0.00004825
-16.39 $20.29M
$0.00006035
$0.00004665
$8.53M
$20.29M
$20.29M
Predicción de precios de MOO DENG(moodeng)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.12
₿0.00048
$48.7
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Predicción de precios de LINK(fnsa)
1229 Verasity  VRA $0.002079
₿0.00000010
-7.03 $20.02M
₿1.06K
$0.002272
₿0.00000011
$0.002037
₿0.00000010
$15.31M
₿220.35
$201.01M
₿10.62K
$20.02M
₿1.06K
Predicción de precios de Verasity(vra)
1231 Miracle Play  MPT $0.02332
₿0.0000017
-0.15 $19.89M
₿660.53
$0.02339
₿0.0000019
$0.02325
₿0.0000016
$513.22K
₿16.1
$24.35M
₿795.27
$19.89M
₿660.53
Predicción de precios de Miracle Play(mpt)
1232 Measurable Data Token  MDT $0.03277
₿0.0000014
-4.57 $19.87M
₿904.16
$0.03465
₿0.0000015
$0.03256
₿0.0000014
$3.25M
₿109.87
$32.77M
₿1.49K
$19.87M
₿904.16
Predicción de precios de Measurable Data Token(mdt)
1233 FC Barcelona Fan Token  BAR $1.84
₿0.000055
1.09 $19.86M
₿587.81
$1.87
₿0.000056
$1.82
₿0.000052
$5.16M
₿105.95
$73.67M
₿2.2K
$19.86M
₿587.81
Predicción de precios de FC Barcelona Fan Token(bar)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00184
₿0.000000017
$0.001744
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Predicción de precios de IBS [OLD](ibs)
1234 ECOx  ECOX $0.04
₿0.0000029
16.94 $19.8M
₿768.69
$0.04137
₿0.0000029
$0.0342
₿0.0000027
$20.92K
₿0.32
$39.94M
₿2.94K
$19.8M
₿768.69
Predicción de precios de ECOx(ecox)
1235 Quickswap  QUICK $26.33
₿0.0011
-3.51 $19.79M
₿719.54
$27.61
₿0.0012
$26.24
₿0.0011
$20.16K
₿0.29
$26.33M
₿1.19K
$19.79M
₿719.54
Predicción de precios de Quickswap(quick)
1237 SwarmNode.ai  SNAI $0.02182
-14.32 $19.7M
$0.02701
$0.02123
$4.05M
$21.83M
$19.7M
Predicción de precios de SwarmNode.ai(snai)
1238 My Lovely Coin  MLC $0.385
-1.61 $19.73M
$0.3933
$0.3764
$213.42K
$88.56M
$19.73M
Predicción de precios de My Lovely Coin(mlc)
1239 Pixer Eternity  PXT $0.009151
₿0.00000028
-5.76 $19.69M
₿7.87
$0.01022
₿0.00000028
$0.008801
₿0.00000027
$96.52K
₿1.66
$91.51M
₿2.85K
$19.69M
₿7.87
Predicción de precios de Pixer Eternity(pxt)
1240 Galatasaray Fan Token  GAL $2.79
₿0.000037
-3.42 $19.63M
₿235.68
$2.97
₿0.000037
$2.79
₿0.000035
$8.79M
₿16.25
$27.85M
₿371.3
$19.63M
₿235.68
Predicción de precios de Galatasaray Fan Token(gal)
1241 Trias Token  TRIAS $1.96
₿0.00016
-8.21 $19.63M
₿1.67K
$2.16
₿0.00018
$1.92
₿0.00016
$178.05K
₿25.34
$19.63M
₿1.67K
$19.63M
₿1.67K
Predicción de precios de Trias Token(trias)
1244 Numbers Protocol  NUM $0.02528
₿0.0000019
0.36 $19.51M
₿1.17K
$0.0253
₿0.0000021
$0.0241
₿0.0000017
$1.36M
₿24.93
$19.76M
₿1.19K
$19.51M
₿1.17K
Predicción de precios de Numbers Protocol(num)
1245 Hoppy  HOPPY $0.00004647
-4.14 $19.51M
$0.00004908
$0.00004635
$2.62M
$19.51M
$19.51M
Predicción de precios de Hoppy(hoppy)
1246 Thena  THE $0.353
₿0.0000075
-4.51 $19.46M
₿209.47
$0.396
₿0.0000078
$0.3526
₿0.0000074
$23.57M
₿16.64
$89.91M
₿1.14K
$19.46M
₿209.47
Predicción de precios de Thena(the)
1247 MemeFi  MEMEFI $0.001949
-4.18 $19.52M
$0.002185
$0.001946
$18.09M
$19.52M
$19.52M
Predicción de precios de MemeFi(memefi)
1248 VeBetterDAO  B3TR $0.08814
-3.97 $19.47M
$0.09251
$0.08814
$42.57K
$19.47M
$19.47M
Predicción de precios de VeBetterDAO(b3tr)
1249 PIXL  PIXL $0.03892
₿0.0000011
0.45 $19.46M
₿555.71
$0.04015
₿0.0000011
$0.03639
₿0.0000011
$18.08K
₿0.87
$19.46M
₿555.71
$19.46M
₿555.71
Predicción de precios de PIXL(pixl)
1251 GammaSwap  GS $0.08985
-6.26 $19.42M
$0.09687
$0.08985
$40.16K
$143.79M
$19.42M
Predicción de precios de GammaSwap(gs)
1253 Bluzelle  BLZ $0.04149
₿0.0000062
-0.85 $19.37M
₿2.67K
$0.04252
₿0.0000063
$0.0405
₿0.0000060
$1.74M
₿110.02
$20.75M
₿3.11K
$19.37M
₿2.67K
Predicción de precios de Bluzelle(blz)
1255 Slash Vision Labs  SVL $0.003908
0.21 $19.31M
$0.003938
$0.00385
$587.55K
$39.09M
$19.31M
Predicción de precios de Slash Vision Labs(svl)
1256 Dione  DIONE $0.001894
₿0.00000026
-9.36 $19.21M
₿2.5K
$0.002109
₿0.00000027
$0.001893
₿0.00000024
$196.54K
₿64.88
$25.44M
₿2.62K
$19.21M
₿2.5K
Predicción de precios de Dione(dione)
1259 Pepecoin  PEP $0.0002157
₿0.00000000046
-0.64 $19.15M
₿0
$0.0002189
₿0.00000000060
$0.0002016
₿0.00000000046
$238.06K
₿0.15
$19.15M
₿8.44
$19.15M
₿0
Predicción de precios de Pepecoin(pep)
1260 Reef  REEF $0.000456
₿0.000000045
-1.86 $18.98M
₿1.04K
$0.000467
₿0.000000048
$0.0004446
₿0.000000044
$1.78M
₿493.39
$18.98M
₿1.04K
$18.98M
₿1.04K
Predicción de precios de Reef(reef)
1261 Stride Staked Atom  STATOM $7.93
₿0.00020
-4.34 $19.03M
₿647.71
$8.31
₿0.00021
$7.93
₿0.00020
$652.57K
₿7.3
$19.03M
₿647.71
$19.03M
₿647.71
Predicción de precios de Stride Staked Atom(statom)
1262 Quickswap  QUICK $0.02533
₿0.0000011
-5.51 $19.02M
₿693.1
$0.02696
₿0.0000011
$0.02522
₿0.0000011
$5.43M
₿60.39
$24.48M
₿1K
$19.02M
₿693.1
Predicción de precios de Quickswap(quick)
1263 Vyvo Smart Chain  VSC $0.004246
₿0.00000034
3.88 $19.01M
₿782.85
$0.004363
₿0.00000035
$0.003982
₿0.00000033
$160.62K
₿9.63
$84.99M
₿6.98K
$19.01M
₿782.85
Predicción de precios de Vyvo Smart Chain(vsc)
1264 REI Network  REI $0.01941
₿0.0000015
-4.68 $18.96M
₿1.54K
$0.02045
₿0.0000016
$0.01933
₿0.0000015
$2.68M
₿367.76
$19.4M
₿1.59K
$18.96M
₿1.54K
Predicción de precios de REI Network(rei)
1265 Cortex  CTXC $0.08226
₿0.0000057
-4.12 $18.93M
₿1.26K
$0.08695
₿0.0000059
$0.08226
₿0.0000056
$3.66M
₿93.21
$24.72M
₿1.72K
$18.93M
₿1.26K
Predicción de precios de Cortex(ctxc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3868
₿0.0000037
$0.3755
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Predicción de precios de Quasar(qsr)
1266 Masa  MASA $0.0338
0.13 $18.89M
$0.03471
$0.03141
$4.58M
$53.14M
$18.89M
Predicción de precios de Masa(masa)
1267 Nacho the Kat  NACHO $0.00006567
0.96 $18.85M
$0.00006794
$0.00006161
$495.56K
$18.85M
$18.85M
Predicción de precios de Nacho the Kat(nacho)
1268 Foxsy AI  FOXSY $0.02806
-3.79 $18.82M
$0.0293
$0.02776
$430.16K
$55.24M
$18.82M
Predicción de precios de Foxsy AI(foxsy)
1269 MANEKI  MANEKI $0.002122
-7.74 $18.8M
$0.002314
$0.002105
$9.21M
$18.86M
$18.8M
Predicción de precios de MANEKI(maneki)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Predicción de precios de Constellation Staked ETH(xreth)
1270 Seamless Protocol  SEAM $0.5328
₿0.000078
8.92 $18.79M
₿0
$0.6809
₿0.000082
$0.4874
₿0.000077
$9.76M
₿14.02
$53.29M
₿7.87K
$18.79M
₿0
Predicción de precios de Seamless Protocol(seam)
1271 BiLira  TRYB $0.0258
₿0.00000044
0.09 $18.75M
₿671.5
$0.02589
₿0.00000044
$0.02548
₿0.00000043
$2.12K
₿0.1
$18.75M
₿671.5
$18.75M
₿671.5
Predicción de precios de BiLira(tryb)
1272 Flamingo Finance  FLM $0.03448
₿0.0000019
-7.40 $18.74M
₿1.13K
$0.0381
₿0.0000021
$0.03441
₿0.0000019
$3.58M
₿271.31
$18.74M
₿1.13K
$18.74M
₿1.13K
Predicción de precios de Flamingo Finance(flm)
1273 LTO Network  LTO $0.04275
₿0.0000035
-9.30 $18.73M
₿1.53K
$0.04821
₿0.0000036
$0.04267
₿0.0000034
$1.18M
₿123.34
$18.73M
₿1.53K
$18.73M
₿1.53K
Predicción de precios de LTO Network(lto)
1274 Asymmetry Finance  ASF $1.91
-0.13 $18.76M
$2.01
$1.79
$486.19K
$97.65M
$18.76M
Predicción de precios de Asymmetry Finance(asf)
1275 Blockasset  BLOCK $0.09397
₿0.0000024
-11.38 $18.7M
₿587.91
$0.106
₿0.0000025
$0.09361
₿0.0000019
$429.81K
₿6.19
$30.07M
₿775.19
$18.7M
₿587.91
Predicción de precios de Blockasset(block)
1276 Samoyedcoin  SAMO $0.003927
₿0.00000014
-8.43 $18.64M
₿622.21
$0.004301
₿0.00000015
$0.003924
₿0.00000014
$1.67M
₿16.53
$18.64M
₿706.6
$18.64M
₿622.21
Predicción de precios de Samoyedcoin(samo)
1277 Indigo Protocol  INDY $1.07
₿0.000036
-2.45 $18.62M
₿404.77
$1.14
₿0.000039
$1.06
₿0.000036
$66.57K
₿3.74
$37.49M
₿1.29K
$18.62M
₿404.77
Predicción de precios de Indigo Protocol(indy)
1278 Synternet  SYNT $0.02027
-3.34 $18.54M
$0.02124
$0.01972
$1.88M
$23.34M
$18.54M
Predicción de precios de Synternet(synt)
1281 Biswap  BSW $0.0369
₿0.0000016
-8.69 $18.4M
₿838.72
$0.04083
₿0.0000017
$0.03686
₿0.0000016
$23.57M
₿89.11
$21.28M
₿969.69
$18.4M
₿838.72
Predicción de precios de Biswap(bsw)
1282 Tokemak  TOKE $0.2251
₿0.000014
2.33 $18.29M
₿560.64
$0.2411
₿0.000014
$0.2188
₿0.000014
$420.75K
₿3.06
$22.51M
₿1.42K
$18.29M
₿560.64
Predicción de precios de Tokemak(toke)
1283 Fracton Protocol  FT $0.2101
₿0.000030
-9.64 $18.38M
₿0
$0.2339
₿0.000031
$0.21
₿0.000030
$1.04M
₿10.94
$21.01M
₿3.06K
$18.38M
₿0
Predicción de precios de Fracton Protocol(ft)
1286 Scallop  SCA $0.1723
₿0.000011
-4.74 $18.34M
₿0
$0.181
₿0.000012
$0.1711
₿0.000011
$4.74M
₿101.88
$43.08M
$18.34M
₿0
Predicción de precios de Scallop(sca)
1287 Sendcoin  SEND $0.01826
-9.44 $18.27M
$0.02059
$0.01774
$1.48M
$18.27M
$18.27M
Predicción de precios de Sendcoin(send)
1288 Equilibria Finance ePENDLE  EPENDLE $2.18
₿0.000014
0.76 $18.19M
₿0
$2.32
$2.16
$0
₿0.01
$18.19M
$18.19M
₿0
Predicción de precios de Equilibria Finance ePENDLE(ependle)
1289 Frax Price Index Share  FPIS $0.5402
₿0.000018
7.11 $18.18M
₿505.29
$0.5434
₿0.000018
$0.5027
₿0.000017
$5.75K
₿0.22
$54.03M
₿1.82K
$18.18M
₿505.29
Predicción de precios de Frax Price Index Share(fpis)
1291 Foom  FOOM $0.0000001037
₿0.00000000000041
-2.01 $18.15M
₿72.74
$0.0000001071
₿0.00000000000041
$0.00000009016
₿0.00000000000041
$46.46K
₿35.94
$18.15M
₿72.74
$18.15M
₿72.74
Predicción de precios de Foom(foom)
1292 Shiro Neko  SHIRO $0.00000001814
0.37 $18.14M
$0.00000001879
$0.00000001803
$3.14M
$18.14M
$18.14M
Predicción de precios de Shiro Neko(shiro)
1293 Hifi Finance  HIFI $0.1222
₿0.000016
-11.98 $18.03M
₿1.98K
$0.1411
₿0.000018
$0.1222
₿0.000016
$14.64M
₿384.77
$20.39M
₿2.31K
$18.03M
₿1.98K
Predicción de precios de Hifi Finance(hifi)
1294 Voxies  VOXEL $0.07621
₿0.0000045
-7.23 $17.98M
₿788.95
$0.0835
₿0.0000049
$0.07612
₿0.0000045
$10.05M
₿112
$22.88M
₿1.37K
$17.98M
₿788.95
Predicción de precios de Voxies(voxel)
1299 WUFFI  WUF $0.000000213
-2.61 $17.87M
$0.0000002189
$0.000000213
$338.41K
$17.85M
$17.87M
Predicción de precios de WUFFI(wuf)
1300 zkLink  ZKL $0.06765
-2.61 $17.86M
$0.06987
$0.06754
$5.96M
$67.66M
$17.86M
Predicción de precios de zkLink(zkl)
1301 Silo Finance [OLD]  SILO $0.0529
₿0.0000014
-2.42 $17.84M
₿455.88
$0.05445
₿0.0000015
$0.05201
₿0.0000014
$19.74K
₿0.33
$52.86M
₿1.48K
$17.84M
₿455.88
Predicción de precios de Silo Finance [OLD](silo)
1302 Fidu  FIDU $0.3877
₿0.000010
0.89 $17.85M
₿520.66
$0.3878
₿0.000010
$0.3842
₿0.0000099
$1.47K
₿0.04
$17.85M
₿520.66
$17.85M
₿520.66
Predicción de precios de Fidu(fidu)
1303 Red Pulse Phoenix  PHB $0.005269
₿0.00000017
-0.34 $17.85M
₿576.15
$0.00529
₿0.00000017
$0.005261
₿0.00000016
$1.4
₿0
$17.87M
₿577.05
$17.85M
₿576.15
Predicción de precios de Red Pulse Phoenix(phb)
1304 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01478
₿0.00000014
$0.007716
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Predicción de precios de Open Exchange Token(ox old)
1305 Nexera  NXRA $0.01855
₿0.0000031
-7.24 $17.69M
₿2.49K
$0.02006
₿0.0000034
$0.01779
₿0.0000031
$165.91K
₿19.38
$37.12M
₿2.68K
$17.69M
₿2.49K
Predicción de precios de Nexera(nxra)
1306 crow with knife  CAW $0.00000002297
₿0.00000000000015
-0.04 $17.63M
₿0
$0.00000002352
₿0.00000000000017
$0.00000002201
₿0.00000000000014
$113.92K
₿12.86
$17.63M
₿123.02
$17.63M
₿0
Predicción de precios de crow with knife(caw)
1307 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.05 $17.63M
$1
$0.9915
$418.52K
$17.63M
$17.63M
Predicción de precios de MakerDAO Optimism Bridged DAI (Optimism)(dai)
1308 Dinero  DINERO $0.02444
-12.86 $17.6M
$0.02812
$0.02399
$251.1K
$30.43M
$17.6M
Predicción de precios de Dinero(dinero)
1309 Leash  LEASH $160.32
₿0.0071
-8.00 $17.23M
₿772.97
$177.73
₿0.0075
$158.6
₿0.0071
$1.39M
₿31.44
$17.23M
₿773.16
$17.23M
₿772.97
Predicción de precios de Leash(leash)
1310 Bridged USD Coin (Linea)  USDC $0.9994
₿0.000014
-0.05 $17.55M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.59M
₿281.53
$17.55M
$17.55M
₿0
Predicción de precios de Bridged USD Coin (Linea)(usdc)
1312 KONDUX  KNDX $0.03206
₿0.0000011
-2.93 $17.46M
₿620.21
$0.03349
₿0.0000012
$0.03036
₿0.0000011
$52.65K
₿4.69
$30.06M
₿1.08K
$17.46M
₿620.21
Predicción de precios de KONDUX(kndx)
1313 WHY  WHY $0.00000004129
₿0.00000000000011
-13.63 $17.38M
₿0
$0.00000004933
₿0.00000000000012
$0.00000004121
₿0.00000000000011
$6.64M
₿0.71
$17.38M
₿48.36
$17.38M
₿0
Predicción de precios de WHY(why)
1314 MCOIN  MCOIN $0.09811
₿0.000016
26.62 $17.37M
₿0
$0.1018
₿0.000016
$0.07748
₿0.000015
$224.91K
₿20.54
$49.06M
₿8.11K
$17.37M
₿0
Predicción de precios de MCOIN(mcoin)
1315 Switch Token  SWITCH $0.0003894
₿0.000000010
2.64 $17.29M
₿0
$0.0003898
₿0.000000010
$0.0001728
₿0.0000000096
$12.67K
₿13.77
$19.47M
₿33.67
$17.29M
₿0
Predicción de precios de Switch Token(switch)
1316 AdEx  ADX $0.1166
₿0.0000039
-3.60 $17.25M
₿571.75
$0.1222
₿0.0000042
$0.1161
₿0.0000039
$7.33M
₿150.67
$17.5M
₿595.38
$17.25M
₿571.75
Predicción de precios de AdEx(adx)
1318 Patriot  PATRIOT $0.001716
2.53 $17.17M
$0.002068
$0.001439
$1.6M
$17.17M
$17.17M
Predicción de precios de Patriot(patriot)
1319 BLUB  BLUB $0.00000005097
-9.37 $17.14M
$0.00000006287
$0.00000005117
$745.74K
$21.56M
$17.14M
Predicción de precios de BLUB(blub)
1320 Soil  SOIL $0.4898
₿0.000042
-4.46 $17.13M
₿298.31
$0.5184
₿0.000045
$0.4806
₿0.000038
$157.09K
₿10.9
$49.01M
₿4.24K
$17.13M
₿298.31
Predicción de precios de Soil(soil)
1321 Bityuan  BTY $0.02522
₿0.000018
-3.08 $17.07M
₿0
$0.02602
₿0.
$0.02506
₿0.
$178.85K
₿0
$17.07M
$17.07M
₿0
Predicción de precios de Bityuan(bty)
1322 SwissCheese  SWCH $0.3991
₿0.000011
4.40 $17.07M
₿211.92
$0.4184
₿0.000011
$0.3627
₿0.000010
$1.81M
₿8.94
$47.91M
₿1.39K
$17.07M
₿211.92
Predicción de precios de SwissCheese(swch)
1324 Beefy.Finance  BIFI $211.22
₿0.0060
-5.12 $16.89M
₿488.28
$222.92
₿0.0062
$210.95
₿0.0057
$225.74K
₿53.67
$16.89M
₿488.28
$16.89M
₿488.28
Predicción de precios de Beefy.Finance(bifi)
1325 WeatherXM  WXM $0.268
-4.60 $16.89M
$0.283
$0.2678
$34.22K
$26.8M
$16.89M
Predicción de precios de WeatherXM(wxm)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí