Página de resultados 11 para Principales monedas Friend.tech Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1147	FLEX Coin FLEX	$0.1644 ₿0.0000030	0	$16.23M ₿296.85	$0	$0	$1.89 ₿0	$16.24M ₿297.07	$16.23M ₿296.85
1148	Bluzelle BLZ	$0.03433 ₿0.0000062	8.10	$16.22M ₿2.67K	$0.0349 ₿0.0000063	$0.02896 ₿0.0000060	$2.45M ₿110.02	$17.49M ₿3.11K	$16.22M ₿2.67K
1149	ORIGYN OGY	$0.001824 ₿0.00000015	-4.82	$16.19M ₿0	$0.002015 ₿0.00000016	$0.001767 ₿0.00000015	$30.3K ₿3.26	$19.1M	$16.19M ₿0
1152	HERBCOIN HERB	$0.1747	-7.93	$16.15M	$0.1987	$0.1516	$4.88K	$17.49M	$16.15M
1153	Unchain X UNX	$0.07149	-0.72	$16.01M	$0.0724	$0.06897	$705.52K	$705.35M	$16.01M
1154	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.11	$16M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$7.7M ₿1.13K	$16M	$16M ₿0
1155	Dora Factory DORA	$0.01595 ₿0.0000016	-16.62	$15.96M ₿1.65K	$0.01931 ₿0.0000016	$0.01489 ₿0.0000015	$1.55M ₿9.79	$15.96M ₿1.65K	$15.96M ₿1.65K
1156	XBorg XBG	$0.07429	0.34	$15.95M	$0.07475	$0.06975	$161.21K	$74.18M	$15.95M
1157	Artrade ATR	$0.01266 ₿0.00000071	5.38	$15.94M ₿1.32K	$0.01289 ₿0.00000086	$0.01194 ₿0.00000067	$878.92K ₿18.04	$15.99M ₿1.32K	$15.94M ₿1.32K
1158	Aventus AVT	$1.64 ₿0.000059	-1.81	$15.93M ₿545.36	$1.7 ₿0.000062	$1.54 ₿0.000058	$96.95K ₿11.19	$17.72M ₿623.89	$15.93M ₿545.36
1159	Gems VIP GEMS	$0.03077	76.63	$15.9M	$0.03226	$0.01383	$734.29K	$26.04M	$15.9M
1160	Spectre AI SPECTRE	$1.59 ₿0.000032	0.30	$15.88M ₿317	$1.6 ₿0.000042	$1.39 ₿0.000031	$51.54K ₿5.68	$15.88M ₿335.78	$15.88M ₿317
1161	Rei REI	$0.01583	3.37	$15.81M	$0.01624	$0.01417	$229.15K	$15.81M	$15.81M
1163	Cronos zkEVM CRO ZKCRO	$0.103	-2.06	$15.77M	$0.1053	$0.09788	$344.19	$15.77M	$15.77M
1164	Propchain PROPC	$0.5855 ₿0.000060	-3.80	$15.75M ₿995.51	$0.6086 ₿0.000063	$0.5609 ₿0.000059	$105K ₿27.04	$37.32M ₿5.08K	$15.75M ₿995.51
1165	Magpie MGP	$0.03437 ₿0.0000014	2.26	$15.66M ₿485.1	$0.0352 ₿0.0000015	$0.03298 ₿0.0000014	$205.49K ₿2.38	$34.39M ₿1.48K	$15.66M ₿485.1
1166	Dimitra DMTR	$0.01603 ₿0.0000028	-2.47	$15.57M ₿1.47K	$0.01644 ₿0.0000030	$0.01509 ₿0.0000028	$226.27K ₿26.4	$15.57M ₿1.47K	$15.57M ₿1.47K
1167	Wrapped Mantle WMNT	$0.7513 ₿0.000018	-0.98	$15.54M ₿0	$0.765 ₿0.000019	$0.7335 ₿0.000018	$801.38K ₿115.54	$15.54M	$15.54M ₿0
1168	PepeFork PORK	$0.00000004683 ₿0.0000000000040	-1.40	$15.54M ₿1.34K	$0.0000000475 ₿0.0000000000045	$0.00000004554 ₿0.0000000000040	$1.94M ₿58.18	$19.78M ₿1.71K	$15.54M ₿1.34K
1169	CHEQD Network CHEQ	$0.01743 ₿0.0000012	0.32	$15.53M ₿900.95	$0.01751 ₿0.0000012	$0.01682 ₿0.0000010	$73.79K ₿5.42	$21.46M ₿1.39K	$15.53M ₿900.95
1170	Neuron NRN	$0.03612	12.49	$15.51M	$0.03672	$0.03188	$250.09K	$36.2M	$15.51M
1173	Vtrading VTRADING	$0.01549	11.75	$15.5M	$0.0155	$0.01366	$3.09K	$15.5M	$15.5M
1174	Planet IX IXT	$0.1149 ₿0.0000015	-1.71	$15.49M ₿175.01	$0.1176 ₿0.0000016	$0.1121 ₿0.0000015	$78.07K ₿4.2	$17.62M ₿241.76	$15.49M ₿175.01
1176	Indigo Protocol INDY	$0.9163 ₿0.000036	2.07	$15.44M ₿404.77	$0.9225 ₿0.000039	$0.8413 ₿0.000036	$14.75K ₿3.74	$32.05M ₿1.29K	$15.44M ₿404.77
1177	UPCX UPC	$3.72 ₿0.000034	-0.07	$15.44M ₿37.6	$3.74 ₿0.000034	$3.7 ₿0.000032	$869.06K ₿13.51	$2.9B ₿26.92K	$15.44M ₿37.6
1178	Alchemix USD ALUSD	$0.9826 ₿0.000014	0.13	$15.43M ₿2.43K	$0.9847 ₿0.000014	$0.9802 ₿0.000013	$132.64K ₿3.85	$15.43M ₿2.43K	$15.43M ₿2.43K
1179	Hex Trust USD USDX	$0.9843	1.02	$15.41M	$0.9932	$0.926	$763.26	$15.41M	$15.41M
1180	Wen WEN	$0.00002116 ₿0.0000000040	2.41	$15.39M ₿2.99K	$0.00002122 ₿0.0000000046	$0.00001949 ₿0.0000000040	$4.98M ₿906.93	$15.39M ₿2.99K	$15.39M ₿2.99K
1181	Cloud CLOUD	$0.08548	-1.30	$15.38M	$0.08661	$0.08437	$1.41M	$85.43M	$15.38M
1182	Token dForce USD USX	$0.9948 ₿0.000015	-0.01*	$15.37M ₿473.66	$1 ₿0.000015	$0.9895 ₿0.000014	$21.7K ₿0.48	$133.88M ₿2.48K	$15.37M ₿473.66
1183	BOBO Coin BOBO	$0.0000002311 ₿0.000000000019	3.66	$15.37M ₿0	$0.000000232 ₿0.000000000022	$0.0000002059 ₿0.000000000018	$1.12M ₿40.9	$15.39M ₿1.3K	$15.37M ₿0
1184	Kishu Inu KISHU	$0.000000000159 ₿0.0000000000000082	-2.07	$15.33M ₿552.55	$0.000000000162 ₿0.0000000000000090	$0.000000000154 ₿0.0000000000000082	$491.57K ₿31.87	$15.33M ₿570.61	$15.33M ₿552.55
1186	Lido Staked SOL STSOL	$144.16 ₿0.0028	0.10	$15.3M ₿11.19K	$146.68 ₿0.0030	$136.22 ₿0.0028	$118.26K ₿1.88	$15.3M ₿11.19K	$15.3M ₿11.19K
1187	Aura BAL AURABAL	$4.18 ₿0.00019	-0.56	$15.3M ₿704.77	$4.21 ₿0.00019	$3.83 ₿0.00019	$10.73K ₿0.13	$15.3M ₿704.77	$15.3M ₿704.77
1188	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	2.27	$15.24M ₿587.81	$1.64 ₿0.000056	$1.59 ₿0.000052	$1.41M ₿105.95	$65.32M ₿2.2K	$15.24M ₿587.81
1189	Opulous OPUL	$0.03041 ₿0.0000034	2.57	$15.2M ₿1.56K	$0.03071 ₿0.0000038	$0.02846 ₿0.0000033	$487.12K ₿45.45	$15.2M ₿1.71K	$15.2M ₿1.56K
1190	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.59	$15.19M ₿334.67	$1.01 ₿0.000014	$0.9885 ₿0.000014	$66.6K ₿0.56	$15.19M ₿334.67	$15.19M ₿334.67
1192	Myro $MYRO	$0.01509 ₿0.0000031	-2.48	$15.15M ₿3.2K	$0.01548 ₿0.0000034	$0.01446 ₿0.0000031	$5.99M ₿356.84	$15.15M ₿3.2K	$15.15M ₿3.2K
1193	STUFF.io STUFF	$0.006987 ₿0.00000055	12.68	$15.12M ₿0	$0.01041 ₿0.00000064	$0.005899 ₿0.00000054	$220.72K ₿1.85	$71.05M ₿48.34	$15.12M ₿0
1194	Carrot CRT	$107.57	0.11	$15.11M	$107.91	$107.22	$14.72K	$15.11M	$15.11M
1195	Skey Network SKEY	$0.02097 ₿0.00000071	1.81	$15.11M ₿202.75	$0.02097 ₿0.00000071	$0.01956 ₿0.00000067	$262.91K ₿3.49	$20.97M ₿712.8	$15.11M ₿202.75
1197	Orion Protocol ORN	$0.4368 ₿0.000031	0.82	$15.04M ₿1.08K	$0.4443 ₿0.000033	$0.4091 ₿0.000030	$7.16K ₿168.01	$43.68M ₿3.13K	$15.04M ₿1.08K
1199	ShapeShift FOX Token FOX	$0.02413 ₿0.0000013	-1.37	$15.02M ₿851.7	$0.02472 ₿0.0000014	$0.02329 ₿0.0000013	$264.82K ₿23.26	$24.14M ₿1.38K	$15.02M ₿851.7
1201	Boson Protocol BOSON	$0.1053 ₿0.0000097	2.15	$14.98M ₿1.22K	$0.1052 ₿0.000010	$0.09734 ₿0.0000093	$1.6M ₿28.69	$21.06M ₿1.97K	$14.98M ₿1.22K
1202	Aragon ANT	$0.3734 ₿0.00013	2.25	$14.95M ₿5.26K	$0.3911 ₿0.00013	$0.3645 ₿0.00012	$97.21 ₿131.77	$16.13M ₿5.67K	$14.95M ₿5.26K
1203	DexNet DEXNET	$0.03736 ₿0.00000063	1.46	$14.95M ₿0	$0.03777 ₿0.00000064	$0.03559 ₿0.00000062	$147.9K ₿12.73	$112.09M ₿141.12	$14.95M ₿0
1204	COCO COIN COCO	$0.0004345	-2.21	$14.89M	$0.0004524	$0.0004305	$228.08K	$14.89M	$14.89M
1205	OPENLOOT OL	$0.04208	-2.34	$14.89M	$0.04458	$0.04102	$7.83M	$210.89M	$14.89M
1206	Joe Coin JOE	$0.01488 ₿0.000000034	-0.36	$14.88M ₿34.14	$0.01497 ₿0.000000034	$0.01335 ₿0.000000030	$1.85M ₿1.75	$14.88M ₿34.14	$14.88M ₿34.14
1207	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	0.35	$14.85M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.42M ₿394.17	$14.85M ₿1.56K	$14.85M ₿1.56K
1208	Seamless Protocol SEAM	$0.4441 ₿0.000078	-0.84	$14.75M ₿0	$0.4479 ₿0.000082	$0.4187 ₿0.000077	$641.3K ₿14.02	$44.4M ₿7.87K	$14.75M ₿0
1209	Pups (Bitcoin) PUPS	$0.01469	-25.01	$14.7M	$0.01968	$0.01384	$235.81K	$14.7M	$14.7M
1210	SwarmNode.ai SNAI	$0.01624	-4.06	$14.68M	$0.01699	$0.0153	$2.56M	$16.27M	$14.68M
1212	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002201 ₿0.000000026	$0.001464 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1213	Avalanche Bridged DAI (Avalanche) DAI	$1	0.14	$14.64M	$1	$0.9962	$45.06K	$14.64M	$14.64M
1214	Leash LEASH	$134.65 ₿0.0071	2.44	$14.52M ₿772.97	$136.53 ₿0.0075	$126.67 ₿0.0071	$734.75K ₿31.44	$14.53M ₿773.16	$14.52M ₿772.97
1215	Thena THE	$0.2635 ₿0.0000075	0.33	$14.52M ₿209.47	$0.2647 ₿0.0000078	$0.2525 ₿0.0000074	$9.12M ₿16.64	$65.84M ₿1.14K	$14.52M ₿209.47
1216	MOO DENG MOODENG	$0.00003431	6.15	$14.46M	$0.00003795	$0.00003211	$6.17M	$14.46M	$14.46M
1217	Samoyedcoin SAMO	$0.003044 ₿0.00000014	1.75	$14.44M ₿622.21	$0.003041 ₿0.00000015	$0.002837 ₿0.00000014	$586.11K ₿16.53	$14.44M ₿706.6	$14.44M ₿622.21
1218	Numbers Protocol NUM	$0.01884 ₿0.0000019	-0.31	$14.44M ₿1.17K	$0.01899 ₿0.0000021	$0.01687 ₿0.0000017	$1.38M ₿24.93	$14.63M ₿1.19K	$14.44M ₿1.17K
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2111 ₿0.0000025	$0.0204 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Undeads Games UDS	$0.2009	-25.78	$14.44M	$0.2707	$0.1928	$355.41K	$50.23M	$14.44M
1220	Zcoin FIRO	$0.843 ₿0.000028	-3.62	$14.43M ₿391.22	$0.8769 ₿0.000030	$0.8189 ₿0.000028	$2.13M ₿61.74	$14.43M ₿617.55	$14.43M ₿391.22
1222	Koma Inu KOMA	$0.02378	-3.11	$14.41M	$0.02454	$0.0234	$9.4M	$14.41M	$14.41M
1223	RAMP RAMP	$0.03505 ₿0.0000018	0.53	$14.4M ₿762.76	$0.03514 ₿0.0000020	$0.03397 ₿0.0000018	$377.89 ₿0.23	$35.04M ₿1.86K	$14.4M ₿762.76
1224	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-0.26	$14.35M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$287.23K ₿8.33	$32.35M ₿1.66K	$14.35M ₿723.15
1226	AdEx ADX	$0.09669 ₿0.0000039	1.59	$14.29M ₿571.75	$0.09659 ₿0.0000042	$0.09235 ₿0.0000039	$7.94M ₿150.67	$14.49M ₿595.38	$14.29M ₿571.75
1227	World of Dypians WOD	$0.08552	2.75	$14.27M	$0.08565	$0.08287	$629.29K	$85.61M	$14.27M
1228	Gelato GEL	$0.05744 ₿0.0000073	-1.42	$14.24M ₿1.76K	$0.0585 ₿0.0000076	$0.05698 ₿0.0000073	$74.24K ₿7.8	$24.16M ₿3.08K	$14.24M ₿1.76K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.04 ₿0.00048	$39.87 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Dragonchain DRGN	$0.0386 ₿0.00000091	1.55	$14.21M ₿336.99	$0.03942 ₿0.00000098	$0.03701 ₿0.00000078	$14.07K ₿2.03	$16.71M ₿396.38	$14.21M ₿336.99
1230	GamerCoin GHX	$0.02274 ₿0.0000024	-1.95	$14.16M ₿1.55K	$0.02333 ₿0.0000027	$0.02189 ₿0.0000024	$288.2K ₿24.72	$18.37M ₿2K	$14.16M ₿1.55K
1231	Frax Price Index Share FPIS	$0.4263 ₿0.000018	0.24	$14.13M ₿505.29	$0.4295 ₿0.000018	$0.4208 ₿0.000017	$652.79 ₿0.22	$42.65M ₿1.82K	$14.13M ₿505.29
1232	PeiPei PEIPEI	$0.00000003367	1.31	$14.12M	$0.00000003436	$0.00000003087	$1.68M	$14.12M	$14.12M
1233	CEEK Smart VR Token CEEK	$0.01481 ₿0.0000010	-1.00	$14.11M ₿910.32	$0.01496 ₿0.0000010	$0.01416 ₿0.0000010	$757.74K ₿38.25	$14.78M ₿1.05K	$14.11M ₿910.32
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001506 ₿0.000000017	$0.001428 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1235	Everscale EVER	$0.007072 ₿0.00000048	-2.57	$14.04M ₿953.32	$0.007266 ₿0.00000051	$0.007002 ₿0.00000048	$139.95K ₿1.96	$14.97M ₿1.02K	$14.04M ₿953.32
1236	Alpha Fi ALPHA	$1.4	6.00	$13.97M	$1.41	$1.29	$113.38K	$14.09M	$13.97M
1237	Measurable Data Token MDT	$0.02307 ₿0.0000014	0.49	$13.95M ₿904.16	$0.02317 ₿0.0000015	$0.02186 ₿0.0000014	$5.7M ₿109.87	$23.01M ₿1.49K	$13.95M ₿904.16
1238	XEN Crypto XEN	$0.00000007846 ₿0.0000000000054	3.11	$13.95M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$1.82M ₿70.21	$13.95M ₿457.06	$13.95M ₿457.06
1240	OctaSpace OCTA	$0.3688 ₿0.000020	-2.08	$13.88M ₿587.92	$0.3766 ₿0.000020	$0.3461 ₿0.000019	$341.88K ₿4.97	$13.88M ₿587.92	$13.88M ₿587.92
1241	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1242	Cornucopias COPI	$0.01373 ₿0.0000010	-0.29	$13.87M ₿935.82	$0.01378 ₿0.0000010	$0.01327 ₿0.0000010	$101.37K ₿9.16	$52.73M ₿4.13K	$13.87M ₿935.82
1243	Hatom HTM	$0.2705 ₿0.000029	-4.19	$13.82M ₿617.23	$0.2835 ₿0.000029	$0.2637 ₿0.000028	$66.27K ₿3.1	$27.05M ₿2.9K	$13.82M ₿617.23
1244	OpenServ SERV	$0.02018	4.09	$13.81M	$0.02031	$0.01673	$434.2K	$20.19M	$13.81M
1245	Frok.ai FROK	$0.03274 ₿0.0000024	12.28	$13.77M ₿0	$0.033 ₿0.0000025	$0.02912 ₿0.0000024	$12.65K ₿0.74	$13.77M ₿1.04K	$13.77M ₿0
1246	VON VON	$0.00005819	-8.26	$13.76M	$0.00006344	$0.00005806	$2.53M	$58.19M	$13.76M
1247	Puss PUSS	$0.01376	1.73	$13.76M	$0.01403	$0.01341	$1.57M	$13.76M	$13.76M
1248	GoGoPool ggAVAX GGAVAX	$20.65 ₿0.00070	1.38	$13.76M ₿0	$20.84 ₿0.00071	$19.61 ₿0.00069	$104.06K ₿0.03	$13.76M	$13.76M ₿0
1249	Boba Oppa BOBAOPPA	$0.0006869 ₿0.0000000081	51.34	$13.74M ₿0	$0.0007214 ₿0.0000000082	$0.0003722 ₿0.0000000063	$586.21K ₿8.47	$13.74M ₿811.62	$13.74M ₿0
1251	Vara Network VARA	$0.005519 ₿0.0000014	-1.99	$13.72M ₿619.67	$0.00565 ₿0.0000018	$0.005194 ₿0.0000013	$221.54K ₿76.56	$55.16M ₿14.99K	$13.72M ₿619.67
1253	WeatherXM WXM	$0.218	0.14	$13.71M	$0.2196	$0.2108	$82.76K	$21.76M	$13.71M
1254	Loom Network (NEW) LOOM	$0.01106 ₿0.0000014	-16.72	$13.68M ₿1.82K	$0.01363 ₿0.0000015	$0.01 ₿0.0000014	$654.54K ₿117.4	$14.31M ₿1.93K	$13.68M ₿1.82K
1255	GammaSwap GS	$0.06424	-0.07	$13.67M	$0.0646	$0.05991	$56.26K	$102.72M	$13.67M
1257	Houdini Swap LOCK	$0.1443 ₿0.000012	0.91	$13.65M ₿384.21	$0.1443 ₿0.000012	$0.1384 ₿0.000011	$11.68K ₿10.26	$13.65M ₿1.19K	$13.65M ₿384.21
1258	GAME by Virtuals GAME	$0.01364	-2.46	$13.65M	$0.01413	$0.01237	$3.33M	$13.65M	$13.65M
1259	Fulcrom FUL	$0.00659 ₿0.00000017	2.08	$13.64M ₿306.1	$0.006621 ₿0.00000018	$0.006238 ₿0.00000017	$30.68K ₿0.42	$132.13M ₿3.45K	$13.64M ₿306.1
1260	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	0.26	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003994 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1263	IMO IMO	$1.2 ₿0.0000031	-2.45	$13.45M ₿34.72	$1.24 ₿0.0000031	$1.18 ₿0.0000030	$60.19K ₿0.02	$22.33M ₿58.53	$13.45M ₿34.72
1264	Luce LUCE	$0.01341	0.93	$13.41M	$0.01584	$0.01243	$7.01M	$13.41M	$13.41M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}