$3.34T
Capitalização total de mercado
$168.13B
Volume total
BTC 57.52%     ETH 11.93%
Dominância

Página de Resultados 11 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1850 ShapeShift FOX Token  FOX $0.01222
₿0.0000013
1.66 $7.61M
₿851.7
$0.01249
₿0.0000014
$0.01199
₿0.0000013
$118.37K
₿23.26
$12.22M
₿1.38K
$7.61M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1851 Metacade  MCADE $0.00434
₿0.00000021
-2.56 $7.6M
₿370.05
$0.004551
₿0.00000023
$0.004331
₿0.00000017
$407.79K
₿8.26
$8.68M
₿421.43
$7.6M
₿370.05
Previsão de Preço do Metacade(mcade)
1852 Seedify.fund  SFUND $0.09157
₿0.000055
-2.18 $7.6M
₿3.53K
$0.0937
₿0.000056
$0.09145
₿0.000055
$590.33K
₿126.83
$9.16M
₿5.56K
$7.6M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
1853 inSure DeFi  SURE $0.000287
₿0.000000094
15.19 $7.6M
₿2.51K
$0.0008331
₿0.000000097
$0.000249
₿0.000000085
$79.89
₿19.21
$25.26M
₿8.34K
$7.6M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1854 LooPIN Network  LOOPIN $0.1778
-1.42 $7.6M
$0.1838
$0.1778
$2.71
$8.69M
$7.6M
Previsão de Preço do LooPIN Network(loopin)
1855 LOFI  LOFI $0.007624
-5.76 $7.6M
$0.00809
$0.007442
$326.72K
$7.6M
$7.6M
Previsão de Preço do LOFI(lofi)
1857 Pear Protocol  PEAR $0.0294
-2.73 $7.56M
$0.03022
$0.02928
$8.84K
$25.06M
$7.56M
Previsão de Preço do Pear Protocol(pear)
1858 Avalaunch  XAVA $0.1609
₿0.000016
5.63 $7.56M
₿618.3
$0.1695
₿0.000017
$0.152
₿0.000016
$225.19K
₿6.97
$16.1M
₿1.66K
$7.56M
₿618.3
Previsão de Preço do Avalaunch(xava)
1860 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$359.5K
$7.53M
$7.53M
Previsão de Preço do Beny Bad Boy(bbb)
1861 PAW  PAW $0.00000000752
₿0.00000000000023
6.67 $7.52M
₿98.55
$0.000000007918
₿0.00000000000024
$0.000000007004
₿0.00000000000023
$113.15K
₿9.54
$7.52M
₿232.66
$7.52M
₿98.55
Previsão de Preço do PAW(paw)
1863 Vita Inu  VINU $0.000000008394
₿0.00000000000029
-0.33 $7.52M
₿266.49
$0.000000008451
₿0.00000000000034
$0.000000008134
₿0.00000000000029
$1.1M
₿55.4
$7.52M
₿266.49
$7.52M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1864 DeBox  BOX $0.01643
-0.70 $7.52M
$0.01664
$0.01623
$27.67K
$16.41M
$7.52M
Previsão de Preço do DeBox(box)
1865 Vara Network  VARA $0.001591
₿0.0000014
3.83 $7.52M
₿619.67
$0.001657
₿0.0000018
$0.001511
₿0.0000013
$211.36K
₿76.56
$15.91M
₿14.99K
$7.52M
₿619.67
Previsão de Preço do Vara Network(vara)
1867 Step Finance  STEP $0.02352
₿0.0000010
0.38 $7.48M
₿394.64
$0.0239
₿0.0000010
$0.02326
₿0.0000010
$14.18K
₿0.51
$7.76M
₿660.3
$7.48M
₿394.64
Previsão de Preço do Step Finance(step)
1869 MATH  MATH $0.03993
₿0.0000087
2.34 $7.46M
₿1.5K
$0.0421
₿0.
$0.03901
₿0.
$600.05K
₿0
$7.99M
₿1.72K
$7.46M
₿1.5K
Previsão de Preço do MATH(math)
1870 Swell  SWELL $0.00182
-4.53 $7.44M
$0.00193
$0.001819
$2.66M
$18.2M
$7.44M
Previsão de Preço do Swell(swell)
1872 Primate  PRIMATE $0.007194
₿0.000000072
264.18 $7.44M
₿14.09
$0.007197
₿0.000000079
$0.001945
₿0.000000072
$32.08
₿0
$14.82M
₿148.59
$7.44M
₿14.09
Previsão de Preço do Primate(primate)
1873 Freya Protocol  FREYA $0.0145
-2.79 $7.44M
$0.01518
$0.01425
$226.69K
$8.16M
$7.44M
Previsão de Preço do Freya Protocol(freya)
1875 BountyMarketCap  BMC $0.07382
₿0.0000011
-0.53 $7.38M
₿113.85
$0.07565
₿0.0000011
$0.07321
₿0.0000011
$16.25K
₿0.26
$7.38M
₿113.85
$7.38M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1876 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,340.26
0.85 $7.39M
$3,352.95
$3,270.61
$611.66
$7.39M
$7.39M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1877 Zenon  ZNN $0.5616
₿0.000018
-1.22 $7.37M
₿206.12
$0.5721
₿0.000019
$0.5546
₿0.000018
$4.44K
₿0.18
$7.37M
₿206.12
$7.37M
₿206.12
Previsão de Preço do Zenon(znn)
1878 NodeAI  GPU $0.0757
₿0.000029
-6.78 $7.35M
₿2.7K
$0.0833
₿0.000033
$0.07529
₿0.000026
$86.25K
₿36.7
$7.53M
₿2.77K
$7.35M
₿2.7K
Previsão de Preço do NodeAI(gpu)
1880 Wen  WEN $0.00001008
₿0.0000000040
-5.28 $7.33M
₿2.99K
$0.00001064
₿0.0000000046
$0.00001007
₿0.0000000040
$672.25K
₿906.93
$7.33M
₿2.99K
$7.33M
₿2.99K
Previsão de Preço do Wen(wen)
1882 Vyvo Smart Chain  VSC $0.001603
₿0.00000034
-1.28 $7.29M
₿782.85
$0.001623
₿0.00000035
$0.001581
₿0.00000033
$20.14K
₿9.63
$32.09M
₿6.98K
$7.29M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1883 BFG Token  BFG $0.01074
₿0.00000023
-4.08 $7.29M
₿0
$0.01122
₿0.00000024
$0.01074
₿0.00000023
$13.62K
₿0.55
$35.6M
₿1.2K
$7.29M
₿0
Previsão de Preço do BFG Token(bfg)
1885 Pixels  PIXEL $0.009428
₿0.0000090
-5.24 $7.27M
₿7.02K
$0.0103
₿0.0000094
$0.009327
₿0.0000087
$8.97M
₿1.24K
$47.14M
₿45.49K
$7.27M
₿7.02K
Previsão de Preço do Pixels(pixel)
1886 Trias Token  TRIAS $0.7266
₿0.00016
-21.56 $7.27M
₿1.67K
$0.9264
₿0.00018
$0.5801
₿0.00016
$2.84K
₿25.34
$7.27M
₿1.67K
$7.27M
₿1.67K
Previsão de Preço do Trias Token(trias)
1887 Metahero  HERO $0.0007755
₿0.000000072
-0.43 $7.26M
₿569.13
$0.0007878
₿0.000000072
$0.0007651
₿0.000000070
$38.33K
₿20.73
$7.57M
₿706.6
$7.26M
₿569.13
Previsão de Preço do Metahero(hero)
1888 Prosper  PROS $0.1413
₿0.0000074
-0.87 $7.26M
₿243.32
$0.1446
₿0.0000076
$0.1403
₿0.0000073
$324.87
₿39.89
$14.14M
₿746.7
$7.26M
₿243.32
Previsão de Preço do Prosper(pros)
1890 Clover Finance  CLV $0.005901
₿0.0000014
-1.38 $7.22M
₿1.19K
$0.00621
₿0.0000015
$0.005802
₿0.0000014
$2.48M
₿123.3
$11.8M
₿1.48K
$7.22M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1892 Pocketcoin  PKOIN $0.6297
₿0.0000074
-1.27 $7.19M
₿85.2
$0.6379
₿0.0000077
$0.6166
₿0.0000065
$53.88K
₿1.7
$7.74M
₿91.66
$7.19M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1896 Cult DAO  CULT $0.00000179
₿0.000000000066
2.02 $7.17M
₿280.55
$0.00000181
₿0.000000000067
$0.000001729
₿0.000000000064
$77.44K
₿14.12
$8.91M
₿328.57
$7.17M
₿280.55
Previsão de Preço do Cult DAO(cult)
1899 KiboShib  KIBSHI $0.00000713
₿0.000000000086
-5.25 $7.13M
₿87.84
$0.00000774
₿0.000000000092
$0.000007109
₿0.000000000084
$73.79K
₿0.42
$7.13M
₿87.84
$7.13M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1900 Santiment Network Token  SAN $0.1112
₿0.0000017
0.41 $7.13M
₿110.64
$0.1126
₿0.0000017
$0.1106
₿0.0000017
$1.51
₿0
$9.27M
₿143.96
$7.13M
₿110.64
Previsão de Preço do Santiment Network Token(san)
1901 PHNIX  PHNIX $0.00001333
-1.12 $7.09M
$0.00001378
$0.00001324
$131.81K
$7.87M
$7.09M
Previsão de Preço do PHNIX(phnix)
1903 Grape  GRP $1.59
₿0.00011
5.07 $7.06M
₿481.43
$1.59
₿0.00013
$1.51
₿0.00010
$40.12
₿5.05
$15.85M
₿1.17K
$7.06M
₿481.43
Previsão de Preço do Grape(grp)
1904 Public Masterpiece Token  PMT $0.1132
₿0.00000077
0.08 $7.06M
₿12.87
$0.1135
₿0.00000077
$0.1129
₿0.00000074
$389.28K
₿9.72
$38.61M
₿85.95
$7.06M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
1905 Celo Euro  CEUR $1.17
₿0.000015
-0.08 $7.05M
₿140.4
$1.17
₿0.000015
$1.17
₿0.000015
$210.11K
₿18.14
$12.85M
₿175.1
$7.05M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1907 Mr. Miggles  MIGGLES $0.007306
-4.69 $7M
$0.007751
$0.007286
$245.18K
$7M
$7M
Previsão de Preço do Mr. Miggles(miggles)
1908 AC Milan Fan Token  ACM $0.5603
₿0.000043
-1.37 $6.99M
₿267.99
$0.5702
₿0.000044
$0.5587
₿0.000039
$1.67M
₿139.33
$11.16M
₿871.39
$6.99M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1912 Daddy Tate  DADDY $0.0116
0.03 $6.97M
$0.01193
$0.0114
$393.06K
$6.97M
$6.97M
Previsão de Preço do Daddy Tate(daddy)
1917 NetMind Token  NMT $0.1227
₿0.00013
5.02 $6.93M
₿0
$0.1235
₿0.00016
$0.1167
₿0.00013
$384.6K
₿22.34
$17.64M
₿15.38K
$6.93M
₿0
Previsão de Preço do NetMind Token(nmt)
1919 Contentos  COS $0.001337
₿0.00000019
-1.92 $6.93M
₿981.81
$0.001385
₿0.00000020
$0.001331
₿0.00000019
$735.09K
₿57.18
$13.25M
₿1.9K
$6.93M
₿981.81
Previsão de Preço do Contentos(cos)
1925 Cryptex Finance  CTX $0.8406
₿0.000066
-1.01 $6.9M
₿383.05
$0.8605
₿0.000069
$0.839
₿0.000064
$2.4M
₿10.89
$8.41M
₿667.6
$6.9M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1926 Star Atlas  ATLAS $0.000299
₿0.00000010
-2.68 $6.9M
₿1.63K
$0.0003169
₿0.
$0.0002984
₿0.
$211.74K
₿0
$10.77M
₿3.77K
$6.9M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1927 DOLZ.io  DOLZ $0.009968
₿0.00000018
-2.96 $6.89M
₿0
$0.01038
₿0.00000018
$0.009902
₿0.00000017
$9.87K
₿0.82
$6.89M
₿186.69
$6.89M
₿0
Previsão de Preço do DOLZ.io(dolz)
1933 Pandacoin  PND $0.0001902
₿0.00000000055
0.01* $6.81M
₿19.43
$0.0001903
₿0.00000000056
$0.00001032
₿0.00000000054
$171.72
₿0
$6.81M
₿17.65
$6.81M
₿19.43
Previsão de Preço do Pandacoin(pnd)
1934 zKML  ZKML $0.0705
₿0.0000066
-1.84 $6.8M
₿0
$0.0728
₿0.0000070
$0.07
₿0.0000064
$9.25K
₿7.65
$7.05M
₿660.83
$6.8M
₿0
Previsão de Preço do zKML(zkml)
1937 WHY  WHY $0.00000001616
₿0.00000000000011
-12.59 $6.79M
₿0
$0.00000002008
₿0.00000000000012
$0.00000001575
₿0.00000000000011
$1.37M
₿0.71
$6.79M
₿48.36
$6.79M
₿0
Previsão de Preço do WHY(why)
1939 PaLM AI  PALM $0.08751
₿0.000012
-8.28 $6.75M
₿972.22
$0.09675
₿0.000013
$0.08735
₿0.000012
$39.38K
₿17.56
$6.75M
₿972.22
$6.75M
₿972.22
Previsão de Preço do PaLM AI(palm)
1940 PepeFork  PORK $0.0000000204
₿0.0000000000040
4.33 $6.74M
₿1.34K
$0.00000002291
₿0.0000000000045
$0.00000001921
₿0.0000000000040
$135.84K
₿58.18
$8.59M
₿1.71K
$6.74M
₿1.34K
Previsão de Preço do PepeFork(pork)
1942 NuNet  NTX $0.008813
₿0.0000010
-2.05 $6.74M
₿660.21
$0.009357
₿0.0000011
$0.008777
₿0.0000010
$48.17K
₿3.3
$8.81M
₿1.06K
$6.74M
₿660.21
Previsão de Preço do NuNet(ntx)
1943 APF coin  APFC $0.07273
₿0.0000060
-6.48 $6.74M
₿124.15
$0.07834
₿0.0000061
$0.07216
₿0.0000059
$90.96K
₿8.9
$18.19M
₿1.51K
$6.74M
₿124.15
Previsão de Preço do APF coin(apfc)
1944 Unibright  UBT $0.04491
₿0.0000014
2.67 $6.73M
₿222.66
$0.04982
₿0.0000015
$0.03165
₿0.0000013
$59.68K
₿0.8
$6.73M
₿222.66
$6.73M
₿222.66
Previsão de Preço do Unibright(ubt)
1945 Alpine F1 Team Fan Token  ALPINE $0.5923
₿0.000037
-2.37 $6.73M
₿422.56
$0.6089
₿0.000038
$0.5881
₿0.000036
$10.89M
₿62.19
$23.7M
₿1.49K
$6.73M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1946 Divi  DIVI $0.00148
₿0.000000035
6.21 $6.73M
₿134.88
$0.001498
₿0.000000035
$0.001374
₿0.000000032
$59.98K
₿4.69
$6.73M
$6.73M
₿134.88
Previsão de Preço do Divi(divi)
1948 Tokocrypto  TKO $0.08895
₿0.0000088
-2.31 $6.67M
₿661.22
$0.09281
₿0.0000089
$0.08825
₿0.0000086
$1.11M
₿62.15
$44.47M
₿4.41K
$6.67M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1949 Lion Cat  LCAT $0.01232
-0.03 $6.67M
$0.01233
$0.01231
$12.12K
$7.4M
$6.67M
Previsão de Preço do Lion Cat(lcat)
1950 BiLira  TRYB $0.02323
₿0.00000044
0.20 $6.67M
₿671.5
$0.02323
₿0.00000044
$0.02318
₿0.00000043
$166.7
₿0.1
$6.67M
₿671.5
$6.67M
₿671.5
Previsão de Preço do BiLira(tryb)
1951 MemeFi  MEMEFI $0.0006664
2.59 $6.66M
$0.0007169
$0.0006437
$6.75M
$6.66M
$6.66M
Previsão de Preço do MemeFi(memefi)
1952 Spectre AI  SPECTRE $0.6658
₿0.000032
-4.05 $6.65M
₿317
$0.7113
₿0.000042
$0.6657
₿0.000031
$86K
₿5.68
$6.65M
₿335.78
$6.65M
₿317
Previsão de Preço do Spectre AI(spectre)
1953 DeFiPulse Index  DPI $64.49
₿0.0019
-2.12 $6.64M
₿399.19
$67.02
₿0.0020
$63.56
₿0.0018
$18.8K
₿1.43
$6.64M
₿399.19
$6.64M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1954 Aleph  ALEPH $0.03504
₿0.0000034
-2.62 $6.64M
₿649.95
$0.0378
₿0.0000046
$0.03559
₿0.0000029
$261.7K
₿175.09
$17.81M
₿1.74K
$6.64M
₿649.95
Previsão de Preço do Aleph(aleph)
1955 AMATERASU OMIKAMI  OMIKAMI $0.006634
₿0.000000039
4.24 $6.63M
₿39.87
$0.006652
₿0.000000042
$0.006358
₿0.000000039
$95.86K
₿0.19
$6.63M
₿39.87
$6.63M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1957 Reef  REEF $0.000147
₿0.000000045
-1.39 $6.59M
₿1.04K
$0.0001517
₿0.000000048
$0.0001451
₿0.000000044
$2.12M
₿493.39
$6.59M
₿1.04K
$6.59M
₿1.04K
Previsão de Preço do Reef(reef)
1960 Goldcoin  GLC $0.005715
₿0.00000013
11.52 $6.55M
₿150.84
$0.00759
₿0.00000013
$0.004464
₿0.00000012
$45.31
₿0.09
$6.55M
₿9.52
$6.55M
₿150.84
Previsão de Preço do Goldcoin(glc)
1964 Myro  $MYRO $0.0065
₿0.0000031
-9.01 $6.5M
₿3.2K
$0.007143
₿0.0000034
$0.006498
₿0.0000031
$1.4M
₿356.84
$6.5M
₿3.2K
$6.5M
₿3.2K
Previsão de Preço do Myro($myro)
1966 Hydranet  HDN $0.03157
₿0.00000069
1.83 $6.46M
₿111.84
$0.03285
₿0.00000073
$0.03034
₿0.00000068
$107.71K
₿1.52
$9.47M
₿208.86
$6.46M
₿111.84
Previsão de Preço do Hydranet(hdn)
1967 Bytecoin  BCN $0.00003499
₿0.00000000048
20.12 $6.44M
₿88.35
$0.00003499
₿0.00000000048
$0.00002858
₿0.00000000046
$460.92
₿0.25
$6.44M
₿88.38
$6.44M
₿88.35
Previsão de Preço do Bytecoin(bcn)
1971 Nexa  NEXA $0.0000006581
₿0.000000000081
0.69 $6.41M
₿419.45
$0.0000006627
₿0.000000000085
$0.0000006508
₿0.000000000078
$37.59K
₿5.08
$6.41M
₿419.45
$6.41M
₿419.45
Previsão de Preço do Nexa(nexa)
1972 Koma Inu  KOMA $0.01056
-5.07 $6.4M
$0.01119
$0.01053
$297.97K
$6.4M
$6.4M
Previsão de Preço do Koma Inu(koma)
1975 Opus  OPUS $0.006386
-21.06 $6.39M
$0.008347
$0.006299
$94.82K
$6.39M
$6.39M
Previsão de Preço do Opus(opus)
1976 Alpha Finance  ALPHA $0.006652
₿0.0000024
0.54 $6.38M
₿2.1K
$0.006816
₿0.0000026
$0.006499
₿0.0000023
$518.29K
₿299.41
$6.64M
₿2.41K
$6.38M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1980 SUKU  SUKU $0.01144
₿0.0000032
-1.32 $6.36M
₿765.22
$0.01162
₿0.0000034
$0.01127
₿0.0000016
$205.13K
₿104.01
$17.17M
₿4.99K
$6.36M
₿765.22
Previsão de Preço do SUKU(suku)
1981 Saros  SAROS $0.002418
₿0.00000010
-1.11 $6.35M
₿283.21
$0.002555
₿0.00000011
$0.002399
₿0.00000010
$1.17M
₿55.72
$24.2M
₿1.08K
$6.35M
₿283.21
Previsão de Preço do Saros(saros)
1982 GYEN  GYEN $0.005888
₿0.000000095
-1.25 $6.34M
₿213.74
$0.00598
₿0.000000096
$0.005739
₿0.000000093
$527.09
₿0.43
$6.34M
₿213.74
$6.34M
₿213.74
Previsão de Preço do GYEN(gyen)
1985 Patriot  PATRIOT $0.0006314
-9.75 $6.32M
$0.0007006
$0.0005974
$127.74K
$6.32M
$6.32M
Previsão de Preço do Patriot(patriot)
1986 Bitcoin Diamond  BCD $0.03347
₿0.0000019
-1.97 $6.3M
₿366.15
$0.03428
₿0.0000019
$0.03295
₿0.0000018
$2.52K
₿0.58
$6.3M
₿408.66
$6.3M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1988 ParagonsDAO  PDT $0.05764
₿0.0000023
-2.59 $6.3M
₿293.88
$0.05934
₿0.0000024
$0.05718
₿0.0000023
$23.37
₿0.3
$6.3M
₿384.5
$6.3M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
1989 Cratos  CRTS $0.00009867
₿0.000000016
1.02 $6.29M
₿953.52
$0.0001007
₿0.000000019
$0.00009749
₿0.000000014
$558.22K
₿7.93
$9.89M
₿1.64K
$6.29M
₿953.52
Previsão de Preço do Cratos(crts)
1990 Arsenal Fan Token  AFC $0.4036
₿0.000031
-1.54 $6.28M
₿307.58
$0.4099
₿0.000031
$0.4012
₿0.000028
$4.8M
₿80.23
$16.14M
₿1.26K
$6.28M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
1991 UFO Token  UFO $0.0000069
-5.24 $6.27M
$0.000007279
$0.000006829
$4.95K
$6.27M
$6.27M
Previsão de Preço do UFO Token(ufo)
1992 VeBetterDAO  B3TR $0.0178
-2.66 $6.27M
$0.01899
$0.01759
$1.41M
$6.27M
$6.27M
Previsão de Preço do VeBetterDAO(b3tr)
1996 FEED EVERY GORILLA  FEG $0.00006456
₿0.000000010
0.06 $6.24M
₿507.12
$0.00006524
₿0.000000010
$0.00006326
₿0.0000000099
$295.66K
₿5.18
$6.24M
₿507.12
$6.24M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1998 Tenset  10SET $0.03809
₿0.000020
-1.40 $6.23M
₿3.39K
$0.0402
₿0.000020
$0.03702
₿0.000016
$159.87K
₿18.07
$6.23M
₿3.39K
$6.23M
₿3.39K
Previsão de Preço do Tenset(10set)
2000 Cornucopias  COPI $0.006018
₿0.0000010
-0.36 $6.21M
₿935.82
$0.006259
₿0.0000010
$0.005981
₿0.0000010
$969.79
₿9.16
$23.11M
₿4.13K
$6.21M
₿935.82
Previsão de Preço do Cornucopias(copi)
2004 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,308.15
-0.57 $6.17M
$3,388.23
$3,257.11
$7.96K
$6.17M
$6.17M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2005 DerivaDAO  DDX $0.1158
₿0.0000011
0.03 $6.17M
₿62.54
$0.1178
₿0.0000011
$0.115
₿0.00000099
$6.12
₿0.02
$6.17M
₿62.54
$6.17M
₿62.54
Previsão de Preço do DerivaDAO(ddx)
2006 Quantoz USDQ  USDQ $0.9998
0.01 $6.16M
$0.9999
$0.9994
$92.81M
$50.99M
$6.16M
Previsão de Preço do Quantoz USDQ(usdq)
2007 Epic Cash  EPIC $0.3228
₿0.0000037
0.79 $6.16M
₿64.92
$0.329
₿0.0000037
$0.304
₿0.0000036
$173.76K
₿0.2
$6.16M
₿78.9
$6.16M
₿64.92
Previsão de Preço do Epic Cash(epic)
2008 Scallop  SCA $0.0428
₿0.000011
1.14 $6.14M
₿0
$0.0449
₿0.000012
$0.04081
₿0.000011
$671.65K
₿101.88
$10.7M
$6.14M
₿0
Previsão de Preço do Scallop(sca)
2009 Nakamoto Games  NAKA $0.09441
₿0.000027
-4.04 $6.13M
₿1.77K
$0.1028
₿0.000028
$0.09325
₿0.000026
$1.6M
₿393.83
$16.99M
₿4.91K
$6.13M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
2011 SuiNS Token  NS $0.0393
-8.57 $6.11M
$0.04301
$0.03797
$3.1M
$19.67M
$6.11M
Previsão de Preço do SuiNS Token(ns)
2015 Dream Machine Token  DMT $6.11
₿0.0013
4.53 $6.07M
₿786.04
$6.33
₿0.0013
$5.8
₿0.0012
$94.2K
₿10.7
$6.07M
₿1.31K
$6.07M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
2019 dYdX  ETHDYDX $0.204
₿0.000043
-4.10 $6.05M
₿13.49K
$0.2158
₿0.000045
$0.203
₿0.000043
$9.84M
₿825.9
$168.33M
₿22.51K
$6.05M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
2023 SquidGrow  SQGROW $0.006044
-2.89 $6.05M
$0.006259
$0.005732
$285.34K
$6.05M
$6.05M
Previsão de Preço do SquidGrow(sqgrow)
2024 Numbers Protocol  NUM $0.007055
₿0.0000019
-0.25 $6.04M
₿1.17K
$0.007276
₿0.0000021
$0.006974
₿0.0000017
$151.74K
₿24.93
$6.11M
₿1.19K
$6.04M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
2025 Tranchess  CHESS $0.02929
₿0.0000038
-3.62 $6.03M
₿593.76
$0.03063
₿0.0000039
$0.02911
₿0.0000037
$1.61M
₿62.03
$8.79M
₿1.14K
$6.03M
₿593.76
Previsão de Preço do Tranchess(chess)
2026 Kendu  KENDU $0.00000607
₿0.000000000087
-1.65 $6.03M
₿0
$0.00000663
₿0.00000000011
$0.00000581
₿0.000000000085
$19.28K
₿2.11
$6.05M
₿87.62
$6.03M
₿0
Previsão de Preço do Kendu(kendu)
2031 StakeWise  SWISE $0.007966
₿0.00000048
-1.29 $6.01M
₿204.21
$0.008163
₿0.00000048
$0.007904
₿0.00000047
$2.96K
₿0.01
$7.97M
₿481.2
$6.01M
₿204.21
Previsão de Preço do StakeWise(swise)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀