$3.37T
Capitalização total de mercado
$131.34B
Volume total
BTC 61.53%     ETH 8.93%
Dominância

Página de Resultados 11 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4748)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1238 THORWallet DEX  TGT $0.02898
₿0.00000048
0.86 $17.04M
₿251.73
$0.02965
₿0.00000056
$0.02466
₿0.00000045
$120.98K
₿2.89
$26.21M
₿422.16
$17.04M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1239 Perpetual Protocol  PERP $0.2346
₿0.000019
-1.24 $17.03M
₿1.45K
$0.2416
₿0.000022
$0.2235
₿0.000019
$6.7M
₿407.14
$35.18M
₿3K
$17.03M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1240 Stride Staked Atom  STATOM $6.77
₿0.00020
-1.19 $17.01M
₿647.71
$6.85
₿0.00021
$6.43
₿0.00020
$485.27K
₿7.3
$17.01M
₿647.71
$17.01M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1241 OctaSpace  OCTA $0.4388
₿0.000020
2.00 $16.98M
₿587.92
$0.4512
₿0.000020
$0.4003
₿0.000019
$720.74K
₿4.97
$16.98M
₿587.92
$16.98M
₿587.92
Previsão de Preço do OctaSpace(octa)
1242 Cult DAO  CULT $0.000004179
₿0.000000000066
-1.23 $16.96M
₿280.55
$0.00000423
₿0.000000000067
$0.00000398
₿0.000000000064
$151.43K
₿14.12
$20.83M
₿328.57
$16.96M
₿280.55
Previsão de Preço do Cult DAO(cult)
1243 Sleepless AI  AI $0.1303
₿0.000020
-2.19 $16.94M
₿2.68K
$0.1367
₿0.000021
$0.1278
₿0.000020
$12.88M
₿662.32
$130.29M
₿20.64K
$16.94M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1244 Star Atlas DAO  POLIS $0.05778
₿0.0000054
2.13 $16.91M
₿1.34K
$0.05879
₿0.0000054
$0.05439
₿0.0000053
$313.44K
₿5.06
$20.81M
₿1.95K
$16.91M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1245 Miracle Play  MPT $0.01976
₿0.0000017
-0.01* $16.85M
₿660.53
$0.01983
₿0.0000019
$0.01973
₿0.0000016
$470.94K
₿16.1
$20.64M
₿795.27
$16.85M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1246 Compound Basic Attention Token  CBAT $0.002651
₿0.000000091
0.24 $16.85M
₿637.9
$0.002717
₿0.000000097
$0.002566
₿0.000000091
$0
₿0
$16.85M
₿637.9
$16.85M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1247 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
-5.40 $16.75M
₿613.68
$1.91
₿0.000081
$1.8
₿0.000074
$4.27M
₿126.92
$35.88M
₿1.6K
$16.75M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1249 Shadow Token  SHDW $0.103
₿0.000027
-0.92 $16.66M
₿4.41K
$0.1055
₿0.000031
$0.101
₿0.000026
$321.19K
₿53.41
$17.42M
₿4.64K
$16.66M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1252 Reef  REEF $0.0003703
₿0.000000045
-7.96 $16.5M
₿1.04K
$0.0004024
₿0.000000048
$0.0003654
₿0.000000044
$4M
₿493.39
$16.5M
₿1.04K
$16.5M
₿1.04K
Previsão de Preço do Reef(reef)
1253 Asymmetry Finance  ASF $1.58
12.80 $16.49M
$1.62
$1.38
$268.27K
$80.74M
$16.49M
Previsão de Preço do Asymmetry Finance(asf)
1254 Bityuan  BTY $0.02418
₿0.000018
-0.34 $16.47M
₿0
$0.02436
₿0.
$0.02417
₿0.
$453.34K
₿0
$16.47M
$16.47M
₿0
Previsão de Preço do Bityuan(bty)
1256 VeBetterDAO  B3TR $0.07034
-0.31 $16.46M
$0.07117
$0.06644
$1.03M
$16.46M
$16.46M
Previsão de Preço do VeBetterDAO(b3tr)
1257 Stake DAO  SDT $0.2605
₿0.0000040
-0.81 $16.45M
₿220.04
$0.264
₿0.0000041
$0.247
₿0.0000039
$6.18K
₿0.03
$17.45M
₿257.26
$16.45M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1258 pippin  PIPPIN $0.01644
-1.61 $16.44M
$0.01742
$0.01614
$17.39M
$16.44M
$16.44M
Previsão de Preço do pippin(pippin)
1260 Mainframe  MFT $0.001734
₿0.00000016
-5.57 $16.28M
₿1.55K
$0.001836
₿0.00000016
$0.001726
₿0.00000016
$82.12
₿0.17
$17.34M
₿1.65K
$16.28M
₿1.55K
Previsão de Preço do Mainframe(mft)
1261 META  META $778.26
₿0.0068
3.36 $16.27M
₿0
$790.16
₿0.0069
$749
₿0.0065
$23.39K
₿0.27
$16.27M
$16.27M
₿0
Previsão de Preço do META(meta)
1263 Pundi X  NPXS $0.00006854
₿0.0000000086
9.62 $16.21M
₿2.04K
$0.001092
₿0.000000010
$0.0007125
₿0.0000000068
$3.04
₿0.15
$17.72M
₿2.23K
$16.21M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1264 UPCX  UPC $3.89
₿0.000034
-1.09 $16.13M
₿37.6
$3.94
₿0.000034
$3.88
₿0.000032
$1.04M
₿13.51
$3.03B
₿26.92K
$16.13M
₿37.6
Previsão de Preço do UPCX(upc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3907
₿0.0000037
$0.3792
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1265 Inverse Finance  INV $26.98
₿0.00083
0.83 $16.07M
₿428.1
$27.41
₿0.00084
$25.78
₿0.00079
$253.79K
₿8.13
$16.59M
₿460.39
$16.07M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1267 Karrat  KARRAT $0.04691
-1.06 $15.98M
$0.04957
$0.04596
$449.08K
$46.92M
$15.98M
Previsão de Preço do Karrat(karrat)
1268 Bridged USD Coin (Linea)  USDC $0.9986
₿0.000014
-0.68 $15.97M
₿0
$1.02
₿0.000014
$0.9939
₿0.000014
$4.4M
₿281.53
$15.97M
$15.97M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1269 Constellation Staked ETH  XRETH $3,067.95
0 $13.87M
$0
$0
$59.24
$13.71M
$13.87M
Previsão de Preço do Constellation Staked ETH(xreth)
1270 ASD  ASD $0.02143
₿0.0000010
-0.06 $15.93M
₿769.5
$0.0216
₿0.0000010
$0.02049
₿0.0000010
$1.36M
₿39.26
$15.93M
₿769.5
$15.93M
₿769.5
Previsão de Preço do ASD(asd)
1271 XBorg  XBG $0.07405
-1.81 $15.93M
$0.07548
$0.07228
$80.02K
$74.11M
$15.93M
Previsão de Preço do XBorg(xbg)
1272 GammaSwap  GS $0.07271
-5.30 $15.86M
$0.07799
$0.0714
$91.89K
$116.32M
$15.86M
Previsão de Preço do GammaSwap(gs)
1273 Book of Ethereum  BOOE $0.1582
-3.55 $15.83M
$0.1672
$0.1464
$250.81K
$15.83M
$15.83M
Previsão de Preço do Book of Ethereum(booe)
1275 Strike  STRIKE $0.8778
13.81 $15.8M
$0.8965
$0.712
$391.83K
$21.95M
$15.8M
Previsão de Preço do Strike(strike)
1276 Houdini Swap  LOCK $0.1693
₿0.000012
0.01* $15.78M
₿384.21
$0.171
₿0.000012
$0.1625
₿0.000011
$20.89K
₿10.26
$15.78M
₿1.19K
$15.78M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1277 Frax Price Index Share  FPIS $0.461
₿0.000018
4.51 $15.74M
₿505.29
$0.4772
₿0.000018
$0.4219
₿0.000017
$18.24K
₿0.22
$46.08M
₿1.82K
$15.74M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1279 RETARDIO  RETARDIO $0.01564
₿0.00000024
1.45 $15.66M
₿246.79
$0.01684
₿0.00000028
$0.01444
₿0.00000020
$1.15M
₿4.93
$15.66M
₿246.79
$15.66M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1280 Vita Inu  VINU $0.00000001735
₿0.00000000000029
-7.57 $15.61M
₿266.49
$0.00000001943
₿0.00000000000034
$0.00000001733
₿0.00000000000029
$1.86M
₿55.4
$15.61M
₿266.49
$15.61M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1281 Foom  FOOM $0.00000008908
₿0.00000000000041
-12.77 $15.59M
₿72.74
$0.0000001021
₿0.00000000000041
$0.00000008436
₿0.00000000000041
$46.24K
₿35.94
$15.59M
₿72.74
$15.59M
₿72.74
Previsão de Preço do Foom(foom)
1282 Boson Protocol  BOSON $0.1096
₿0.0000097
0.59 $15.57M
₿1.22K
$0.1111
₿0.000010
$0.1046
₿0.0000093
$3.91M
₿28.69
$21.93M
₿1.97K
$15.57M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1283 My Lovely Coin  MLC $0.3038
-2.93 $15.58M
$0.313
$0.2905
$465.95K
$69.96M
$15.58M
Previsão de Preço do My Lovely Coin(mlc)
1285 EverValue Coin  EVA $0.9915
1.37 $15.51M
$0.9983
$0.9629
$18.08K
$18.62M
$15.51M
Previsão de Preço do EverValue Coin(eva)
1287 Contentos  COS $0.002992
₿0.00000019
-1.86 $15.49M
₿981.81
$0.003109
₿0.00000020
$0.002933
₿0.00000019
$1.16M
₿57.18
$29.63M
₿1.9K
$15.49M
₿981.81
Previsão de Preço do Contentos(cos)
1289 Gitcoin  GTC $0.2542
₿0.000025
-0.90 $15.44M
₿1.58K
$0.263
₿0.000027
$0.2467
₿0.000025
$2.71M
₿124.59
$25.37M
₿2.59K
$15.44M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1290 Cronos zkEVM CRO  ZKCRO $0.1068
0 $15.41M
$0
$0
$141.31
$15.41M
$15.41M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1291 Seamless Protocol  SEAM $0.432
₿0.000078
-5.29 $15.4M
₿0
$0.4706
₿0.000082
$0.4311
₿0.000077
$548.55K
₿14.02
$43.2M
₿7.87K
$15.4M
₿0
Previsão de Preço do Seamless Protocol(seam)
1292 YieldNest Restaked ETH  YNETH $2,558.98
-2.59 $15.36M
$2,627.08
$2,468.11
$37.35K
$15.36M
$15.36M
Previsão de Preço do YieldNest Restaked ETH(yneth)
1294 Token dForce USD  USX $0.9919
₿0.000015
-0.27 $15.34M
₿473.66
$0.9968
₿0.000015
$0.9924
₿0.000014
$26.68K
₿0.48
$133.6M
₿2.48K
$15.34M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1296 AstraAI  ASTRA $1.53
₿0.000042
5.01 $15.29M
₿0
$1.63
₿0.000044
$1.37
₿0.000042
$110.11K
₿0.23
$15.29M
₿428.51
$15.29M
₿0
Previsão de Preço do AstraAI(astra)
1297 World of Dypians  WOD $0.07186
-1.20 $15.28M
$0.0732
$0.07178
$8.26M
$71.86M
$15.28M
Previsão de Preço do World of Dypians(wod)
1299 PiP  PIP $19.37
7.92 $15.23M
$19.51
$17.14
$601.69K
$15.23M
$15.23M
Previsão de Preço do PiP(pip)
1300 LeverFi  LEVER $0.000433
₿0.000000052
-1.40 $15.15M
₿1.54K
$0.0004546
₿0.000000056
$0.0004241
₿0.000000051
$2.69M
₿390.83
$15.15M
₿1.85K
$15.15M
₿1.54K
Previsão de Preço do LeverFi(lever)
1302 Aventus  AVT $1.57
₿0.000059
0.49 $15.08M
₿545.36
$1.58
₿0.000062
$1.51
₿0.000058
$416.27K
₿11.19
$16.59M
₿623.89
$15.08M
₿545.36
Previsão de Preço do Aventus(avt)
1303 AS Roma Fan Token  ASR $2.03
₿0.000085
-0.35 $15.03M
₿484.41
$2.09
₿0.000089
$2.03
₿0.000055
$6.02M
₿1.92K
$20.31M
₿862.71
$15.03M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1305 MCOIN  MCOIN $0.08483
₿0.000016
1.70 $15.01M
₿0
$0.08498
₿0.000016
$0.08176
₿0.000015
$270.79K
₿20.54
$42.39M
₿8.11K
$15.01M
₿0
Previsão de Preço do MCOIN(mcoin)
1306 KiboShib  KIBSHI $0.00001494
₿0.000000000086
-6.63 $14.99M
₿87.84
$0.0000162
₿0.000000000092
$0.00001264
₿0.000000000084
$433.11K
₿0.42
$14.99M
₿87.84
$14.99M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1307 Opulous  OPUL $0.02993
₿0.0000034
-0.26 $14.97M
₿1.56K
$0.03001
₿0.0000038
$0.02833
₿0.0000033
$807.75K
₿45.45
$14.97M
₿1.71K
$14.97M
₿1.56K
Previsão de Preço do Opulous(opul)
1310 Sigma  SIGMA $0.01654
8.64 $14.88M
$0.0169
$0.01463
$1.59M
$14.88M
$14.88M
Previsão de Preço do Sigma(sigma)
1313 Scallop  SCA $0.1342
₿0.000011
4.20 $14.88M
₿0
$0.1408
₿0.000012
$0.12
₿0.000011
$7.23M
₿101.88
$33.57M
$14.88M
₿0
Previsão de Preço do Scallop(sca)
1314 Grok  GROK $0.002351
₿0.00000014
-8.55 $14.87M
₿959.29
$0.002571
₿0.00000017
$0.002221
₿0.00000014
$11.98M
₿171.02
$15.52M
₿1K
$14.87M
₿959.29
Previsão de Preço do Grok(grok)
1316 JumpToken  JMPT $1.01
₿0.000014
-0.01* $14.8M
₿203.75
$1.02
₿0.000014
$0.9954
₿0.000013
$19.69K
₿0.02
$31.06M
₿445.88
$14.8M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1317 Wrapped Mantle  WMNT $0.6381
₿0.000018
-1.18 $14.8M
₿0
$0.6458
₿0.000019
$0.6278
₿0.000018
$40.62K
₿115.54
$14.8M
$14.8M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1319 CHEQD Network  CHEQ $0.01615
₿0.0000012
-2.46 $14.78M
₿900.95
$0.01655
₿0.0000012
$0.01563
₿0.0000010
$204.45K
₿5.42
$19.98M
₿1.39K
$14.78M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1322 PeiPei  PEIPEI $0.00000003499
-0.01* $14.72M
$0.00000003631
$0.00000003326
$1.95M
$14.72M
$14.72M
Previsão de Preço do PeiPei(peipei)
1323 WHY  WHY $0.00000003496
₿0.00000000000011
-5.23 $14.69M
₿0
$0.00000003689
₿0.00000000000012
$0.00000003477
₿0.00000000000011
$970.54K
₿0.71
$14.69M
₿48.36
$14.69M
₿0
Previsão de Preço do WHY(why)
1324 crow with knife  CAW $0.00000001901
₿0.00000000000015
-1.38 $14.69M
₿0
$0.00000001947
₿0.00000000000017
$0.00000001855
₿0.00000000000014
$352.04K
₿12.86
$14.69M
₿123.02
$14.69M
₿0
Previsão de Preço do crow with knife(caw)
1325 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002715
₿0.000000026
$0.001806
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Previsão de Preço do Enecuum(enq)
1328 Alchemix USD  ALUSD $0.9843
₿0.000014
0.03 $14.53M
₿2.43K
$0.986
₿0.000014
$0.9798
₿0.000013
$303.74K
₿3.85
$14.53M
₿2.43K
$14.53M
₿2.43K
1329 Soil  SOIL $0.4187
₿0.000042
-0.94 $14.53M
₿298.31
$0.4267
₿0.000045
$0.3922
₿0.000038
$220.02K
₿10.9
$41.84M
₿4.24K
$14.53M
₿298.31
Previsão de Preço do Soil(soil)
1332 Agoras: Tau Net  AGRS $0.8045
₿0.000065
7.22 $14.48M
₿1.2K
$0.8147
₿0.000069
$0.7259
₿0.000059
$41.5K
₿3.06
$33.79M
₿2.8K
$14.48M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1335 Blockasset  BLOCK $0.07226
₿0.0000024
-3.89 $14.38M
₿587.91
$0.07518
₿0.0000025
$0.0689
₿0.0000019
$415.06K
₿6.19
$23.12M
₿775.19
$14.38M
₿587.91
Previsão de Preço do Blockasset(block)
1336 Self Chain  SLF $0.1481
-1.31 $14.37M
$0.1518
$0.144
$6.96M
$49.77M
$14.37M
Previsão de Preço do Self Chain(slf)
1337 COCA  COCA $0.1256
-2.02 $14.29M
$0.1282
$0.1256
$309.14K
$125.69M
$14.29M
Previsão de Preço do COCA(coca)
1338 ALEX Lab  ALEX $0.01934
₿0.0000061
-47.32 $14.28M
₿4.38K
$0.03685
₿0.0000063
$0.01029
₿0.0000061
$2.39M
₿167.03
$19.39M
₿6.18K
$14.28M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1667
₿0.0000015
$0.1552
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1343 Aura BAL  AURABAL $3.89
₿0.00019
-8.87 $14.22M
₿704.77
$4.27
₿0.00019
$3.88
₿0.00019
$16.46K
₿0.13
$14.22M
₿704.77
$14.22M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1344 The Doge NFT  DOG $0.001066
₿0.00000023
-13.65 $14.21M
₿3.5K
$0.001235
₿0.00000024
$0.001044
₿0.00000022
$587.35K
₿55.01
$18.1M
₿3.98K
$14.21M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1345 Penpie  PNP $2.7
₿0.000068
-1.05 $14.21M
₿313.31
$2.78
₿0.000071
$2.56
₿0.000052
$22.79K
₿5.25
$27M
₿683.99
$14.21M
₿313.31
Previsão de Preço do Penpie(pnp)
1347 Fulcrom  FUL $0.006764
₿0.00000017
2.56 $14.2M
₿306.1
$0.006955
₿0.00000018
$0.006412
₿0.00000017
$77.48K
₿0.42
$135.28M
₿3.45K
$14.2M
₿306.1
Previsão de Preço do Fulcrom(ful)
1348 Carrot  CRT $108.61
0.01* $14.17M
$108.63
$108.43
$72.68K
$14.17M
$14.17M
Previsão de Preço do Carrot(crt)
1350 Rupiah Token  IDRT $0.00006135
₿0.00000000091
0.64 $14.12M
₿173.19
$0.00006163
₿0.00000000091
$0.00006033
₿0.00000000087
$2.64K
₿6.06
$14.12M
₿173.19
$14.12M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1351 sUSD (Optimism)  SUSD $0.9666
0.38 $14.08M
$0.9736
$0.9522
$555.88K
$14.08M
$14.08M
Previsão de Preço do sUSD (Optimism)(susd)
1353 Cratos  CRTS $0.0002236
₿0.000000016
-5.79 $14.04M
₿953.52
$0.0002373
₿0.000000019
$0.0002201
₿0.000000014
$1.11M
₿7.93
$22.34M
₿1.64K
$14.04M
₿953.52
Previsão de Preço do Cratos(crts)
1355 TOPIA  TOPIA $0.009774
₿0.0000010
-0.59 $14.03M
₿909.09
$0.009832
₿0.0000011
$0.008559
₿0.0000010
$72.24K
₿5.14
$48.87M
₿5.16K
$14.03M
₿909.09
Previsão de Preço do TOPIA(topia)
1357 Clash of Lilliput  COL $0.1703
₿0.000011
1.96 $13.98M
₿985.26
$0.2
₿0.000012
$0.166
₿0.000011
$43.01K
₿1.52
$170.35M
₿12.01K
$13.98M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1359 Leash  LEASH $129.87
₿0.0071
2.80 $13.85M
₿772.97
$134.41
₿0.0075
$120.48
₿0.0071
$1.4M
₿31.44
$13.85M
₿773.16
$13.85M
₿772.97
Previsão de Preço do Leash(leash)
1361 STUFF.io  STUFF $0.005599
₿0.00000055
3.17 $13.91M
₿0
$0.005609
₿0.00000064
$0.005193
₿0.00000054
$34.05K
₿1.85
$56M
₿48.34
$13.91M
₿0
Previsão de Preço do STUFF.io(stuff)
1363 Alien Base  ALB $0.07735
₿0.000000096
-0.62 $13.81M
₿18.61
$0.08002
₿0.00000010
$0.07263
₿0.000000090
$226.49K
₿0.4
$31.23M
₿21.02
$13.81M
₿18.61
Previsão de Preço do Alien Base(alb)
1364 FC Barcelona Fan Token  BAR $1.26
₿0.000055
-2.66 $13.79M
₿587.81
$1.31
₿0.000056
$1.24
₿0.000052
$2.77M
₿105.95
$50.18M
₿2.2K
$13.79M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1365 Rich Quack  QUACK $0.00000000031
₿0.000000000000016
-0.02 $13.73M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$347.85K
₿8.33
$30.95M
₿1.66K
$13.73M
₿723.15
Previsão de Preço do Rich Quack(quack)
1367 THORSwap  THOR $0.06977
₿0.0000041
3.11 $13.67M
₿717.76
$0.07138
₿0.0000042
$0.06385
₿0.0000041
$41.98K
₿2.54
$19.62M
₿1.75K
$13.67M
₿717.76
Previsão de Preço do THORSwap(thor)
1368 LTO Network  LTO $0.03117
₿0.0000035
-3.95 $13.65M
₿1.53K
$0.03356
₿0.0000036
$0.03108
₿0.0000034
$1.24M
₿123.34
$13.65M
₿1.53K
$13.65M
₿1.53K
Previsão de Preço do LTO Network(lto)
1369 Bridged USDC (Base)  USDBC $0.9982
₿0.000014
-0.58 $13.65M
₿0
$1.03
₿0.000014
$0.992
₿0.000014
$9.55M
₿1.13K
$13.65M
$13.65M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1370 Hacken Token  HAI $0.01636
₿0.0000011
0.61 $13.64M
₿722.13
$0.01664
₿0.0000011
$0.01589
₿0.0000010
$161.87K
₿4.66
$16.37M
₿1.12K
$13.64M
₿722.13
Previsão de Preço do Hacken Token(hai)
1371 WUFFI  WUF $0.0000001632
2.19 $13.64M
$0.0000001635
$0.0000001566
$53.54K
$13.64M
$13.64M
Previsão de Preço do WUFFI(wuf)
1372 AMO Coin  AMO $0.000643
₿0.000000013
-4.93 $13.63M
₿256.9
$0.0006811
₿0.000000014
$0.000643
₿0.000000013
$1.24M
₿2.06
$13.63M
₿285.15
$13.63M
₿256.9
Previsão de Preço do AMO Coin(amo)
1375 Litentry  LIT $0.2998
₿0.000020
-2.02 $13.54M
₿1.02K
$0.3094
₿0.000021
$0.2952
₿0.000020
$18.7K
₿41.35
$29.98M
₿2.05K
$13.54M
₿1.02K
Previsão de Preço do Litentry(lit)
1378 U.CASH  UCASH $0.001268
₿0.0000000018
0.63 $13.47M
₿19.58
$0.001268
$0.00126
$0.01
₿0
$26.64M
₿38.73
$13.47M
₿19.58
Previsão de Preço do U.CASH(ucash)
1380 SUKU  SUKU $0.03033
₿0.0000032
2.53 $13.37M
₿765.22
$0.03056
₿0.0000034
$0.02856
₿0.0000016
$286.01K
₿104.01
$45.5M
₿4.99K
$13.37M
₿765.22
Previsão de Preço do SUKU(suku)
1383 Cornucopias  COPI $0.0129
₿0.0000010
0.60 $13.33M
₿935.82
$0.01301
₿0.0000010
$0.01236
₿0.0000010
$181.47K
₿9.16
$49.56M
₿4.13K
$13.33M
₿935.82
Previsão de Preço do Cornucopias(copi)
1384 Penumbra  UM $0.3696
4.67 $13.32M
$0.3728
$0.3426
$14.55K
$36.98M
$13.32M
Previsão de Preço do Penumbra(um)
1387 WeatherXM  WXM $0.1999
-0.66 $13.27M
$0.2016
$0.1906
$95.71K
$19.99M
$13.27M
Previsão de Preço do WeatherXM(wxm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.