$3.35T
Capitalização total de mercado
$164.73B
Volume total
BTC 57.50%     ETH 11.98%
Dominância

Página de Resultados 11 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem
Friend.tech Ecosystem (4747)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1848 ShapeShift FOX Token  FOX $0.01226
₿0.0000013
1.91 $7.64M
₿851.7
$0.01249
₿0.0000014
$0.01199
₿0.0000013
$118.84K
₿23.26
$12.28M
₿1.38K
$7.64M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1849 Seedify.fund  SFUND $0.09182
₿0.000055
-1.64 $7.62M
₿3.53K
$0.09366
₿0.000056
$0.09145
₿0.000055
$591.45K
₿126.83
$9.18M
₿5.56K
$7.62M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
1850 LooPIN Network  LOOPIN $0.1778
-1.60 $7.6M
$0.1838
$0.1778
$2.71
$8.69M
$7.6M
Previsão de Preço do LooPIN Network(loopin)
1853 inSure DeFi  SURE $0.0002858
₿0.000000094
14.00 $7.57M
₿2.51K
$0.0007917
₿0.000000097
$0.0002408
₿0.000000085
$13.7
₿19.21
$25.15M
₿8.34K
$7.57M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
1854 Pear Protocol  PEAR $0.02932
-1.11 $7.57M
$0.02996
$0.02928
$8.04K
$25.08M
$7.57M
Previsão de Preço do Pear Protocol(pear)
1856 Avalaunch  XAVA $0.161
₿0.000016
5.83 $7.56M
₿618.3
$0.1695
₿0.000017
$0.152
₿0.000016
$220.8K
₿6.97
$16.11M
₿1.66K
$7.56M
₿618.3
Previsão de Preço do Avalaunch(xava)
1859 Zircuit  ZRC $0.003331
-5.81 $7.54M
$0.003588
$0.003317
$5.01M
$33.17M
$7.54M
Previsão de Preço do Zircuit(zrc)
1860 Beny Bad Boy  BBB $0.003161
0 $7.53M
$0.003161
$0.003161
$359.5K
$7.53M
$7.53M
Previsão de Preço do Beny Bad Boy(bbb)
1861 Metacade  MCADE $0.004323
₿0.00000021
-3.07 $7.51M
₿370.05
$0.004551
₿0.00000023
$0.00431
₿0.00000017
$413.5K
₿8.26
$8.64M
₿421.43
$7.51M
₿370.05
Previsão de Preço do Metacade(mcade)
1863 Step Finance  STEP $0.02355
₿0.0000010
0.80 $7.49M
₿394.64
$0.0239
₿0.0000010
$0.02326
₿0.0000010
$15.09K
₿0.51
$7.77M
₿660.3
$7.49M
₿394.64
Previsão de Preço do Step Finance(step)
1865 MATH  MATH $0.03977
₿0.0000087
0.52 $7.46M
₿1.5K
$0.0421
₿0.
$0.03932
₿0.
$589.69K
₿0
$7.98M
₿1.72K
$7.46M
₿1.5K
Previsão de Preço do MATH(math)
1867 PAW  PAW $0.00000000746
₿0.00000000000023
5.89 $7.45M
₿98.55
$0.000000007918
₿0.00000000000024
$0.000000007039
₿0.00000000000023
$113.92K
₿9.54
$7.45M
₿232.66
$7.45M
₿98.55
Previsão de Preço do PAW(paw)
1868 Vita Inu  VINU $0.000000008287
₿0.00000000000029
-1.62 $7.45M
₿266.49
$0.000000008451
₿0.00000000000034
$0.000000008134
₿0.00000000000029
$1.12M
₿55.4
$7.45M
₿266.49
$7.45M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1869 NodeAI  GPU $0.07638
₿0.000029
-7.01 $7.43M
₿2.7K
$0.0833
₿0.000033
$0.07529
₿0.000026
$86.98K
₿36.7
$7.61M
₿2.77K
$7.43M
₿2.7K
Previsão de Preço do NodeAI(gpu)
1870 Trias Token  TRIAS $0.7416
₿0.00016
2.55 $7.43M
₿1.67K
$0.8381
₿0.00018
$0.5801
₿0.00016
$2.83K
₿25.34
$7.43M
₿1.67K
$7.43M
₿1.67K
Previsão de Preço do Trias Token(trias)
1871 Primate  PRIMATE $0.007169
₿0.000000072
261.74 $7.42M
₿14.09
$0.007198
₿0.000000079
$0.001945
₿0.000000072
$39.24
₿0
$14.77M
₿148.59
$7.42M
₿14.09
Previsão de Preço do Primate(primate)
1872 Freya Protocol  FREYA $0.01484
3.26 $7.41M
$0.01518
$0.01425
$226.02K
$8.12M
$7.41M
Previsão de Preço do Freya Protocol(freya)
1873 BountyMarketCap  BMC $0.07407
₿0.0000011
-0.37 $7.4M
₿113.85
$0.07565
₿0.0000011
$0.07321
₿0.0000011
$16.15K
₿0.26
$7.4M
₿113.85
$7.4M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
1874 Zenon  ZNN $0.5633
₿0.000018
-0.92 $7.39M
₿206.12
$0.5721
₿0.000019
$0.5546
₿0.000018
$4.46K
₿0.18
$7.39M
₿206.12
$7.39M
₿206.12
Previsão de Preço do Zenon(znn)
1875 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,348.1
1.18 $7.39M
$3,352.95
$3,270.61
$504.73
$7.39M
$7.39M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
1877 Swell  SWELL $0.001796
-5.84 $7.35M
$0.00193
$0.001775
$2.84M
$17.99M
$7.35M
Previsão de Preço do Swell(swell)
1879 Wen  WEN $0.0000101
₿0.0000000040
-2.58 $7.34M
₿2.99K
$0.00001064
₿0.0000000046
$0.00001007
₿0.0000000040
$711.79K
₿906.93
$7.34M
₿2.99K
$7.34M
₿2.99K
Previsão de Preço do Wen(wen)
1880 DeBox  BOX $0.01604
-2.85 $7.34M
$0.01664
$0.016
$32.59K
$16.02M
$7.34M
Previsão de Preço do DeBox(box)
1883 BFG Token  BFG $0.01074
₿0.00000023
-2.90 $7.28M
₿0
$0.01109
₿0.00000024
$0.01073
₿0.00000023
$9.86K
₿0.55
$35.55M
₿1.2K
$7.28M
₿0
Previsão de Preço do BFG Token(bfg)
1884 Vyvo Smart Chain  VSC $0.001602
₿0.00000034
0.25 $7.28M
₿782.85
$0.00161
₿0.00000035
$0.001581
₿0.00000033
$20.2K
₿9.63
$32.06M
₿6.98K
$7.28M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1885 Pixels  PIXEL $0.00943
₿0.0000090
-7.02 $7.26M
₿7.02K
$0.01014
₿0.0000094
$0.009327
₿0.0000087
$6.71M
₿1.24K
$47.1M
₿45.49K
$7.26M
₿7.02K
Previsão de Preço do Pixels(pixel)
1886 Metahero  HERO $0.0007754
₿0.000000072
-0.35 $7.25M
₿569.13
$0.0007878
₿0.000000072
$0.0007651
₿0.000000070
$39.53K
₿20.73
$7.56M
₿706.6
$7.25M
₿569.13
Previsão de Preço do Metahero(hero)
1889 Prosper  PROS $0.141
₿0.0000074
-0.90 $7.24M
₿243.32
$0.1446
₿0.0000076
$0.1403
₿0.0000073
$307.68
₿39.89
$14.09M
₿746.7
$7.24M
₿243.32
Previsão de Preço do Prosper(pros)
1890 Vara Network  VARA $0.001548
₿0.0000014
0.91 $7.24M
₿619.67
$0.001657
₿0.0000018
$0.001511
₿0.0000013
$214.86K
₿76.56
$15.31M
₿14.99K
$7.24M
₿619.67
Previsão de Preço do Vara Network(vara)
1892 Pocketcoin  PKOIN $0.6298
₿0.0000074
0.21 $7.2M
₿85.2
$0.6357
₿0.0000077
$0.6166
₿0.0000065
$53.68K
₿1.7
$7.74M
₿91.66
$7.2M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1893 Clover Finance  CLV $0.005861
₿0.0000014
-2.51 $7.19M
₿1.19K
$0.00621
₿0.0000015
$0.005802
₿0.0000014
$2.43M
₿123.3
$11.74M
₿1.48K
$7.19M
₿1.19K
Previsão de Preço do Clover Finance(clv)
1896 KiboShib  KIBSHI $0.00000716
₿0.000000000086
-7.49 $7.15M
₿87.84
$0.00000774
₿0.000000000092
$0.000007109
₿0.000000000084
$66.31K
₿0.42
$7.15M
₿87.84
$7.15M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1897 Cult DAO  CULT $0.00000179
₿0.000000000066
1.95 $7.15M
₿280.55
$0.00000181
₿0.000000000067
$0.000001729
₿0.000000000064
$76.96K
₿14.12
$8.89M
₿328.57
$7.15M
₿280.55
Previsão de Preço do Cult DAO(cult)
1899 Santiment Network Token  SAN $0.1112
₿0.0000017
0.24 $7.13M
₿110.64
$0.1126
₿0.0000017
$0.1107
₿0.0000017
$1.51
₿0
$9.27M
₿143.96
$7.13M
₿110.64
Previsão de Preço do Santiment Network Token(san)
1901 PHNIX  PHNIX $0.00001337
0.09 $7.08M
$0.00001378
$0.00001324
$135.35K
$7.86M
$7.08M
Previsão de Preço do PHNIX(phnix)
1904 Grape  GRP $1.59
₿0.00011
5.05 $7.06M
₿481.43
$1.59
₿0.00013
$1.51
₿0.00010
$40.12
₿5.05
$15.85M
₿1.17K
$7.06M
₿481.43
Previsão de Preço do Grape(grp)
1905 Celo Euro  CEUR $1.17
₿0.000015
-0.04 $7.06M
₿140.4
$1.17
₿0.000015
$1.17
₿0.000015
$190.43K
₿18.14
$12.86M
₿175.1
$7.06M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1906 Public Masterpiece Token  PMT $0.1131
₿0.00000077
0.05 $7.06M
₿12.87
$0.1135
₿0.00000077
$0.1129
₿0.00000074
$388.09K
₿9.72
$38.61M
₿85.95
$7.06M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
1907 AC Milan Fan Token  ACM $0.5648
₿0.000043
-0.74 $7.05M
₿267.99
$0.5702
₿0.000044
$0.5587
₿0.000039
$1.82M
₿139.33
$11.26M
₿871.39
$7.05M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1910 Daddy Tate  DADDY $0.01162
-0.08 $7M
$0.01193
$0.0114
$677.71K
$7M
$7M
Previsão de Preço do Daddy Tate(daddy)
1914 Mr. Miggles  MIGGLES $0.007262
-5.64 $6.98M
$0.007751
$0.007262
$245.51K
$6.98M
$6.98M
Previsão de Preço do Mr. Miggles(miggles)
1919 Star Atlas  ATLAS $0.0003026
₿0.00000010
-1.95 $6.94M
₿1.63K
$0.0003169
₿0.
$0.0002984
₿0.
$237.08K
₿0
$10.85M
₿3.77K
$6.94M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1924 Contentos  COS $0.001335
₿0.00000019
-2.54 $6.91M
₿981.81
$0.001385
₿0.00000020
$0.001331
₿0.00000019
$801.77K
₿57.18
$13.21M
₿1.9K
$6.91M
₿981.81
Previsão de Preço do Contentos(cos)
1925 Cryptex Finance  CTX $0.8411
₿0.000066
-1.33 $6.9M
₿383.05
$0.8605
₿0.000069
$0.839
₿0.000064
$2.49M
₿10.89
$8.42M
₿667.6
$6.9M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1929 Goldcoin  GLC $0.005444
₿0.00000013
14.59 $6.89M
₿150.84
$0.00759
₿0.00000013
$0.004464
₿0.00000012
$19.8
₿0.09
$6.89M
₿9.52
$6.89M
₿150.84
Previsão de Preço do Goldcoin(glc)
1932 WHY  WHY $0.00000001621
₿0.00000000000011
-14.02 $6.88M
₿0
$0.00000001885
₿0.00000000000012
$0.00000001575
₿0.00000000000011
$971.51K
₿0.71
$6.88M
₿48.36
$6.88M
₿0
Previsão de Preço do WHY(why)
1934 DOLZ.io  DOLZ $0.009965
₿0.00000018
-2.86 $6.86M
₿0
$0.01038
₿0.00000018
$0.009902
₿0.00000017
$9.76K
₿0.82
$6.86M
₿186.69
$6.86M
₿0
Previsão de Preço do DOLZ.io(dolz)
1935 PepeFork  PORK $0.00000002072
₿0.0000000000040
6.42 $6.85M
₿1.34K
$0.00000002291
₿0.0000000000045
$0.00000001921
₿0.0000000000040
$162.93K
₿58.18
$8.72M
₿1.71K
$6.85M
₿1.34K
Previsão de Preço do PepeFork(pork)
1937 zKML  ZKML $0.07067
₿0.0000066
-1.24 $6.82M
₿0
$0.0728
₿0.0000070
$0.07
₿0.0000064
$9.36K
₿7.65
$7.07M
₿660.83
$6.82M
₿0
Previsão de Preço do zKML(zkml)
1938 NetMind Token  NMT $0.1204
₿0.00013
1.97 $6.82M
₿0
$0.1235
₿0.00016
$0.1177
₿0.00013
$397.25K
₿22.34
$17.34M
₿15.38K
$6.82M
₿0
Previsão de Preço do NetMind Token(nmt)
1939 Alpine F1 Team Fan Token  ALPINE $0.6018
₿0.000037
-0.89 $6.81M
₿422.56
$0.6072
₿0.000038
$0.5881
₿0.000036
$11.52M
₿62.19
$23.99M
₿1.49K
$6.81M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1940 Pandacoin  PND $0.0001902
₿0.00000000055
0.01* $6.81M
₿19.43
$0.0001903
₿0.00000000056
$0.00001032
₿0.00000000054
$171.72
₿0
$6.81M
₿17.65
$6.81M
₿19.43
Previsão de Preço do Pandacoin(pnd)
1943 NuNet  NTX $0.008845
₿0.0000010
-3.52 $6.77M
₿660.21
$0.009357
₿0.0000011
$0.008777
₿0.0000010
$49.67K
₿3.3
$8.85M
₿1.06K
$6.77M
₿660.21
Previsão de Preço do NuNet(ntx)
1944 APF coin  APFC $0.07317
₿0.0000060
-6.46 $6.76M
₿124.15
$0.07834
₿0.0000061
$0.07216
₿0.0000059
$96.18K
₿8.9
$18.25M
₿1.51K
$6.76M
₿124.15
Previsão de Preço do APF coin(apfc)
1945 AMATERASU OMIKAMI  OMIKAMI $0.006736
₿0.000000039
5.81 $6.73M
₿39.87
$0.006728
₿0.000000042
$0.006359
₿0.000000039
$97.47K
₿0.19
$6.73M
₿39.87
$6.73M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1947 MemeFi  MEMEFI $0.0006696
3.80 $6.7M
$0.0007169
$0.0006437
$6.63M
$6.7M
$6.7M
Previsão de Preço do MemeFi(memefi)
1948 PaLM AI  PALM $0.08676
₿0.000012
-8.16 $6.69M
₿972.22
$0.09675
₿0.000013
$0.08669
₿0.000012
$36.55K
₿17.56
$6.69M
₿972.22
$6.69M
₿972.22
Previsão de Preço do PaLM AI(palm)
1949 Divi  DIVI $0.001478
₿0.000000035
5.97 $6.69M
₿134.88
$0.001498
₿0.000000035
$0.001374
₿0.000000032
$60.53K
₿4.69
$6.69M
$6.69M
₿134.88
Previsão de Preço do Divi(divi)
1950 Spectre AI  SPECTRE $0.6684
₿0.000032
-3.78 $6.68M
₿317
$0.7113
₿0.000042
$0.6656
₿0.000031
$85.87K
₿5.68
$6.68M
₿335.78
$6.68M
₿317
Previsão de Preço do Spectre AI(spectre)
1951 Lion Cat  LCAT $0.01233
0.04 $6.67M
$0.01233
$0.01231
$12.06K
$7.4M
$6.67M
Previsão de Preço do Lion Cat(lcat)
1952 BiLira  TRYB $0.02323
₿0.00000044
0.20 $6.67M
₿671.5
$0.02323
₿0.00000044
$0.02318
₿0.00000043
$166.7
₿0.1
$6.67M
₿671.5
$6.67M
₿671.5
Previsão de Preço do BiLira(tryb)
1953 Tokocrypto  TKO $0.08891
₿0.0000088
-3.22 $6.66M
₿661.22
$0.09281
₿0.0000089
$0.08825
₿0.0000086
$1.09M
₿62.15
$44.37M
₿4.41K
$6.66M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1955 DeFiPulse Index  DPI $64.28
₿0.0019
-3.12 $6.62M
₿399.19
$67.02
₿0.0020
$63.56
₿0.0018
$18.47K
₿1.43
$6.62M
₿399.19
$6.62M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1956 Reef  REEF $0.0001461
₿0.000000045
-2.57 $6.59M
₿1.04K
$0.0001517
₿0.000000048
$0.0001451
₿0.000000044
$2.09M
₿493.39
$6.59M
₿1.04K
$6.59M
₿1.04K
Previsão de Preço do Reef(reef)
1963 Aleph  ALEPH $0.035
₿0.0000034
-2.95 $6.52M
₿649.95
$0.0378
₿0.0000046
$0.03454
₿0.0000029
$270.21K
₿175.09
$17.49M
₿1.74K
$6.52M
₿649.95
Previsão de Preço do Aleph(aleph)
1966 SUKU  SUKU $0.0116
₿0.0000032
0.26 $6.45M
₿765.22
$0.01162
₿0.0000034
$0.01127
₿0.0000016
$207.23K
₿104.01
$17.42M
₿4.99K
$6.45M
₿765.22
Previsão de Preço do SUKU(suku)
1967 Hydranet  HDN $0.03151
₿0.00000069
1.98 $6.45M
₿111.84
$0.03285
₿0.00000073
$0.03034
₿0.00000068
$110.07K
₿1.52
$9.46M
₿208.86
$6.45M
₿111.84
Previsão de Preço do Hydranet(hdn)
1969 Alpha Finance  ALPHA $0.006619
₿0.0000024
-1.11 $6.42M
₿2.1K
$0.006816
₿0.0000026
$0.006586
₿0.0000023
$437.61K
₿299.41
$6.68M
₿2.41K
$6.42M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1971 Koma Inu  KOMA $0.01059
-4.23 $6.42M
$0.01119
$0.01053
$320.88K
$6.42M
$6.42M
Previsão de Preço do Koma Inu(koma)
1975 Nexa  NEXA $0.0000006578
₿0.000000000081
0.83 $6.38M
₿419.45
$0.0000006627
₿0.000000000085
$0.0000006523
₿0.000000000078
$37.32K
₿5.08
$6.38M
₿419.45
$6.38M
₿419.45
Previsão de Preço do Nexa(nexa)
1979 Opus  OPUS $0.006316
-21.45 $6.34M
$0.008347
$0.006299
$98.4K
$6.34M
$6.34M
Previsão de Preço do Opus(opus)
1980 GYEN  GYEN $0.005876
₿0.000000095
1.31 $6.33M
₿213.74
$0.00592
₿0.000000096
$0.005739
₿0.000000093
$526.05
₿0.43
$6.33M
₿213.74
$6.33M
₿213.74
Previsão de Preço do GYEN(gyen)
1981 Patriot  PATRIOT $0.0006327
0.03 $6.32M
$0.0007004
$0.0005974
$124.91K
$6.32M
$6.32M
Previsão de Preço do Patriot(patriot)
1983 Myro  $MYRO $0.006303
₿0.0000031
-9.07 $6.31M
₿3.2K
$0.006955
₿0.0000034
$0.006305
₿0.0000031
$1.34M
₿356.84
$6.31M
₿3.2K
$6.31M
₿3.2K
Previsão de Preço do Myro($myro)
1984 Cratos  CRTS $0.00009951
₿0.000000016
1.88 $6.31M
₿953.52
$0.0001007
₿0.000000019
$0.00009749
₿0.000000014
$555.89K
₿7.93
$9.93M
₿1.64K
$6.31M
₿953.52
Previsão de Preço do Cratos(crts)
1985 ParagonsDAO  PDT $0.05783
₿0.0000023
0.46 $6.31M
₿293.88
$0.05907
₿0.0000024
$0.05718
₿0.0000023
$23.45
₿0.3
$6.31M
₿384.5
$6.31M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
1988 Arsenal Fan Token  AFC $0.4027
₿0.000031
-0.51 $6.26M
₿307.58
$0.407
₿0.000031
$0.4012
₿0.000028
$5.26M
₿80.23
$16.1M
₿1.26K
$6.26M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
1989 UFO Token  UFO $0.000006919
-3.87 $6.26M
$0.000007269
$0.000006829
$4.04K
$6.26M
$6.26M
Previsão de Preço do UFO Token(ufo)
1990 Bitcoin Diamond  BCD $0.03215
₿0.0000019
-4.16 $6.25M
₿366.15
$0.03428
₿0.0000019
$0.03215
₿0.0000018
$2.64K
₿0.58
$6.25M
₿408.66
$6.25M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1991 VeBetterDAO  B3TR $0.01768
-1.52 $6.25M
$0.01899
$0.01744
$1.4M
$6.25M
$6.25M
Previsão de Preço do VeBetterDAO(b3tr)
1992 FEED EVERY GORILLA  FEG $0.0000647
₿0.000000010
0.30 $6.25M
₿507.12
$0.00006524
₿0.000000010
$0.00006326
₿0.0000000099
$297.73K
₿5.18
$6.25M
₿507.12
$6.25M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1996 Epic Cash  EPIC $0.3267
₿0.0000037
1.36 $6.23M
₿64.92
$0.329
₿0.0000037
$0.304
₿0.0000036
$171.69K
₿0.2
$6.23M
₿78.9
$6.23M
₿64.92
Previsão de Preço do Epic Cash(epic)
1998 Cornucopias  COPI $0.006011
₿0.0000010
-3.80 $6.2M
₿935.82
$0.006254
₿0.0000010
$0.005981
₿0.0000010
$502.95
₿9.16
$23.08M
₿4.13K
$6.2M
₿935.82
Previsão de Preço do Cornucopias(copi)
2001 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,319.36
-0.42 $6.18M
$3,388.23
$3,257.11
$7.93K
$6.18M
$6.18M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2002 DerivaDAO  DDX $0.1158
₿0.0000011
-0.37 $6.17M
₿62.54
$0.1163
₿0.0000011
$0.115
₿0.00000099
$6.12
₿0.02
$6.17M
₿62.54
$6.17M
₿62.54
Previsão de Preço do DerivaDAO(ddx)
2003 Quantoz USDQ  USDQ $0.9996
-0.01* $6.16M
$0.9999
$0.9994
$90.77M
$50.99M
$6.16M
Previsão de Preço do Quantoz USDQ(usdq)
2005 DexNet  DEXNET $0.01534
₿0.00000063
9.10 $6.14M
₿0
$0.0156
₿0.00000064
$0.01372
₿0.00000062
$238.06
₿12.73
$46.05M
₿141.12
$6.14M
₿0
Previsão de Preço do DexNet(dexnet)
2006 Dream Machine Token  DMT $6.17
₿0.0013
5.65 $6.14M
₿786.04
$6.33
₿0.0013
$5.81
₿0.0012
$100.53K
₿10.7
$6.14M
₿1.31K
$6.14M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
2007 Saros  SAROS $0.002345
₿0.00000010
-5.12 $6.14M
₿283.21
$0.002555
₿0.00000011
$0.0023
₿0.00000010
$1.25M
₿55.72
$23.37M
₿1.08K
$6.14M
₿283.21
Previsão de Preço do Saros(saros)
2008 Scallop  SCA $0.04229
₿0.000011
1.02 $6.13M
₿0
$0.0449
₿0.000012
$0.04081
₿0.000011
$2.3M
₿101.88
$10.69M
$6.13M
₿0
Previsão de Preço do Scallop(sca)
2009 SquidGrow  SQGROW $0.006123
-1.07 $6.12M
$0.006259
$0.005732
$299.91K
$6.12M
$6.12M
Previsão de Preço do SquidGrow(sqgrow)
2011 Unibright  UBT $0.04071
₿0.0000014
-7.43 $6.11M
₿222.66
$0.04982
₿0.0000015
$0.03165
₿0.0000013
$54.62K
₿0.8
$6.11M
₿222.66
$6.11M
₿222.66
Previsão de Preço do Unibright(ubt)
2014 Tranchess  CHESS $0.02961
₿0.0000038
-1.94 $6.08M
₿593.76
$0.03063
₿0.0000039
$0.02911
₿0.0000037
$1.88M
₿62.03
$8.86M
₿1.14K
$6.08M
₿593.76
Previsão de Preço do Tranchess(chess)
2018 Kendu  KENDU $0.0000061
₿0.000000000087
-1.76 $6.05M
₿0
$0.00000663
₿0.00000000011
$0.00000581
₿0.000000000085
$20.81K
₿2.11
$6.08M
₿87.62
$6.05M
₿0
Previsão de Preço do Kendu(kendu)
2019 SuiNS Token  NS $0.03953
-4.01 $6.05M
$0.04218
$0.03797
$2.76M
$19.48M
$6.05M
Previsão de Preço do SuiNS Token(ns)
2021 dYdX  ETHDYDX $0.2036
₿0.000043
-5.08 $6.03M
₿13.49K
$0.2158
₿0.000045
$0.203
₿0.000043
$9.55M
₿825.9
$167.83M
₿22.51K
$6.03M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
2022 BEAM  BEAM $0.03145
₿0.0000014
-9.92 $6.03M
₿209.29
$0.03549
₿0.0000014
$0.03093
₿0.0000013
$101.54K
₿7.95
$8.27M
₿371.24
$6.03M
₿209.29
Previsão de Preço do BEAM(beam)
2023 Numbers Protocol  NUM $0.007031
₿0.0000019
0.23 $6.03M
₿1.17K
$0.007276
₿0.0000021
$0.006974
₿0.0000017
$151.4K
₿24.93
$6.1M
₿1.19K
$6.03M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
2024 StakeWise  SWISE $0.007993
₿0.00000048
-1.10 $6.03M
₿204.21
$0.008163
₿0.00000048
$0.007904
₿0.00000047
$2.97K
₿0.01
$7.99M
₿481.2
$6.03M
₿204.21
Previsão de Preço do StakeWise(swise)
2032 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$25.04K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsão de Preço do Aragon(ant)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀