Página de Resultados 11 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	ONBUFF LWA	$0.003127 ₿0.000000050	-2.82	$2.52M ₿41.24	$0.003682 ₿0.000000060	$0.002791 ₿0.000000045	$2.1M ₿34.4	$2.52M ₿41.24	$2.52M ₿41.24
2072	Dexalot ALOT	$0.03867 ₿0.00000063	-2.85	$2.45M ₿39.94	$0.03988 ₿0.00000065	$0.0379 ₿0.00000062	$40.57K ₿0.66	$3.87M ₿63.17	$2.45M ₿39.94
2073	International Stable Currency ISC	$2.19 ₿0.000035	0.60	$2.44M ₿39.92	$2.73 ₿0.000044	$2.14 ₿0.000034	$10.05K ₿0.16	$2.44M ₿39.92	$2.44M ₿39.92
2077	STAT STAT	$0.03192 ₿0.00000052	1.10	$2.42M ₿39.79	$0.03221 ₿0.00000053	$0.03027 ₿0.00000049	$191.4K ₿3.13	$3.09M ₿50.79	$2.42M ₿39.79
2078	Swipe SXP	$0.003609 ₿0.000000059	-25.17	$2.43M ₿39.72	$0.005899 ₿0.000000099	$0.003586 ₿0.000000058	$712.87 ₿0.01	$2.43M ₿39.72	$2.43M ₿39.72
2079	Guild of Guardians GOG	$0.003032 ₿0.000000049	-2.83	$2.43M ₿39.66	$0.003138 ₿0.000000050	$0.002821 ₿0.000000047	$9.71K ₿0.16	$3.03M ₿49.57	$2.43M ₿39.66
2085	dogi DOGI	$0.115 ₿0.0000018	-0.31	$2.42M ₿39.46	$0.3793 ₿0.0000063	$0.115 ₿0.0000018	$45.47 ₿0	$2.42M ₿39.46	$2.42M ₿39.46
2087	Ovr OVR	$0.02743 ₿0.00000045	-8.69	$2.44M ₿39.87	$0.03021 ₿0.00000049	$0.02688 ₿0.00000044	$122.69K ₿2.56	$2.5M ₿40.82	$2.44M ₿39.87
2089	American Coin USA	$0.0000002073 ₿0.0000000000033	-13.19	$2.41M ₿39.37	$0.0000002388 ₿0.0000000000037	$0.0000001927 ₿0.0000000000031	$477.96K ₿7.82	$2.41M ₿39.37	$2.41M ₿39.37
2090	Vai VAI	$0.9987 ₿0.000016	-0.10	$2.41M ₿39.4	$1 ₿0.000016	$0.9981 ₿0.000015	$71.79K ₿1.17	$2.41M ₿39.4	$2.41M ₿39.4
2092	Reef REEF	$0.00006475 ₿0.0000000010	2.69	$2.37M ₿38.8	$0.00006569 ₿0.0000000010	$0.00005745 ₿0.00000000095	$1.7M ₿27.81	$2.37M ₿38.8	$2.37M ₿38.8
2094	Mythos MYTH	$0.003016 ₿0.000000049	-3.78	$2.4M ₿39.28	$0.003347 ₿0.000000054	$0.0029 ₿0.000000048	$4.01K ₿0.07	$3.02M ₿49.32	$2.4M ₿39.28
2097	Cult DAO CULT	$0.0000006184 ₿0.000000000010	-6.15	$2.4M ₿39.2	$0.0000006593 ₿0.000000000010	$0.000000616 ₿0.000000000010	$58.2K ₿0.95	$3.08M ₿50.38	$2.4M ₿39.2
2099	Pirate Nation Token PIRATE	$0.003337 ₿0.000000054	-4.67	$2.4M ₿39.14	$0.003504 ₿0.000000057	$0.003313 ₿0.000000054	$27.96K ₿0.46	$3.27M ₿53.38	$2.4M ₿39.14
2102	AI Network AIN	$0.008829 ₿0.00000014	-3.20	$2.38M ₿38.91	$0.00914 ₿0.00000015	$0.008688 ₿0.00000014	$109.77K ₿1.8	$6.18M ₿101.09	$2.38M ₿38.91
2105	HubSuite HSUITE	$0.0001111 ₿0.0000000018	-2.75	$2.37M ₿38.69	$0.0001159 ₿0.0000000018	$0.0001079 ₿0.0000000018	$4.13K ₿0.07	$4.25M ₿69.5	$2.37M ₿38.69
2106	ExchangeCoin EXCC	$0.07666 ₿0.0000012	-7.05	$2.36M ₿38.62	$0.08285 ₿0.0000013	$0.07638 ₿0.0000012	$32.12K ₿0.53	$2.45M ₿40.09	$2.36M ₿38.62
2107	The Last Play RETIRE	$0.002354 ₿0.000000038	-3.55	$2.36M ₿38.51	$0.002504 ₿0.000000041	$0.00226 ₿0.000000037	$519.48K ₿8.51	$2.36M ₿38.51	$2.36M ₿38.51
2109	Ampleforth Governance Token FORTH	$0.1907 ₿0.0000035	12.51	$2.34M ₿38.3	$0.2189 ₿0.0000035	$0.1557 ₿0.0000025	$1.61M ₿14.07	$3.35M ₿54.74	$2.34M ₿38.3
2113	Foxsy AI FOXSY	$0.00206 ₿0.000000033	-2.49	$2.35M ₿38.35	$0.002137 ₿0.000000034	$0.001953 ₿0.000000032	$230.75K ₿3.77	$4.07M ₿66.48	$2.35M ₿38.35
2116	KiboShib KIBSHI	$0.000002269 ₿0.000000000037	11.50	$2.27M ₿38	$0.00000237 ₿0.000000000038	$0.000002039 ₿0.000000000032	$69.87K ₿1.14	$2.27M ₿38	$2.27M ₿38
2118	Veno Finance VNO	$0.004351 ₿0.000000071	-1.70	$2.32M ₿37.93	$0.004449 ₿0.000000072	$0.004212 ₿0.000000069	$4.87K ₿0.08	$8.26M ₿135.39	$2.32M ₿37.93
2119	SNPad SNPAD	$0.008286 ₿0.00000013	-6.58	$2.32M ₿37.9	$0.008993 ₿0.00000014	$0.008099 ₿0.00000013	$1.51K ₿0.02	$2.32M ₿37.9	$2.32M ₿37.9
2121	Aleph ALEPH	$0.01241 ₿0.00000020	-3.72	$2.32M ₿37.85	$0.0129 ₿0.00000021	$0.01221 ₿0.00000019	$96.26K ₿1.58	$6.21M ₿101.52	$2.32M ₿37.85
2125	Shido Network SHIDO	$0.0001278 ₿0.0000000020	-4.38	$2.3M ₿37.6	$0.000134 ₿0.0000000022	$0.0001276 ₿0.0000000020	$91.88K ₿1.5	$2.3M ₿37.6	$2.3M ₿37.6
2130	PaLM AI PALM	$0.02962 ₿0.00000048	-9.40	$2.28M ₿37.35	$0.03276 ₿0.00000052	$0.02823 ₿0.00000046	$11.88K ₿0.19	$2.28M ₿37.35	$2.28M ₿37.35
2131	UniLayer LAYER	$0.06346 ₿0.0000010	-3.14	$2.28M ₿37.36	$0.06602 ₿0.0000010	$0.05997 ₿0.00000099	$7.68K ₿0.13	$2.54M ₿41.51	$2.28M ₿37.36
2136	CEEK Smart VR Token CEEK	$0.002255 ₿0.000000036	-0.57	$2.26M ₿36.84	$0.002332 ₿0.000000037	$0.002185 ₿0.000000035	$82.68K ₿1.35	$2.26M ₿36.84	$2.26M ₿36.84
2137	LushAI LUSH	$0.000373 ₿0.0000000060	-7.19	$2.25M ₿36.84	$0.0004029 ₿0.0000000064	$0.0003578 ₿0.0000000059	$707.88 ₿0.01	$7.33M ₿119.92	$2.25M ₿36.84
2138	Hara Token HART	$0.001878 ₿0.000000030	6.06	$2.25M ₿36.84	$0.001986 ₿0.000000032	$0.001688 ₿0.000000027	$8.72K ₿0.15	$2.25M ₿36.85	$2.25M ₿36.84
2139	Yelay YLAY	$0.003248 ₿0.000000053	0.33	$2.25M ₿36.81	$0.003249 ₿0.000000054	$0.003185 ₿0.000000051	$2.14K ₿0.03	$3.25M ₿53.08	$2.25M ₿36.81
2140	Juno Network JUNO	$0.02824 ₿0.00000046	-12.03	$2.25M ₿36.7	$0.03235 ₿0.00000052	$0.02766 ₿0.00000045	$8.69K ₿0.14	$2.98M ₿48.76	$2.25M ₿36.7
2142	Aeternity AE	$0.005115 ₿0.000000083	-0.01*	$2.24M ₿36.62	$0.005132 ₿0.000000086	$0.004854 ₿0.000000081	$684.77 ₿0.01	$2.74M ₿44.82	$2.24M ₿36.62
2143	ChainSwap CSWAP	$0.00233 ₿0.000000038	17.14	$2.24M ₿36.58	$0.002466 ₿0.000000040	$0.001896 ₿0.000000031	$24.77K ₿0.4	$2.24M ₿36.58	$2.24M ₿36.58
2146	GoChain GO	$0.001652 ₿0.000000026	64.06	$2.23M ₿36.44	$0.001652 ₿0.000000027	$0.0009953 ₿0.000000015	$62.06 ₿0	$2.24M ₿36.6	$2.23M ₿36.44
2147	GAMEE GMEE	$0.001628 ₿0.000000026	-3.80	$2.22M ₿36.39	$0.001693 ₿0.000000027	$0.001526 ₿0.000000025	$234.13K ₿3.83	$5.19M ₿84.82	$2.22M ₿36.39
2151	XSwap XSWAP	$0.006429 ₿0.00000010	-2.17	$2.22M ₿36.28	$0.006604 ₿0.00000010	$0.006401 ₿0.00000010	$9.89K ₿0.16	$2.22M ₿36.28	$2.22M ₿36.28
2152	Propbase PROPS	$0.004527 ₿0.000000074	-2.90	$2.22M ₿36.22	$0.004663 ₿0.000000076	$0.004499 ₿0.000000073	$539.48K ₿8.84	$5.43M ₿88.77	$2.22M ₿36.22
2155	Adappter Token ADP	$0.0004933 ₿0.0000000080	0.28	$2.21M ₿36.1	$0.0004958 ₿0.0000000083	$0.0004839 ₿0.0000000077	$37.6K ₿0.62	$4.93M ₿80.69	$2.21M ₿36.1
2158	Pundu PUNDU	$0.002223 ₿0.000000036	9.07	$2.21M ₿35.98	$0.002228 ₿0.000000036	$0.001913 ₿0.000000032	$102.19K ₿1.67	$2.21M ₿35.98	$2.21M ₿35.98
2159	Mento Euro EURM	$1.15 ₿0.000018	-0.97	$2.2M ₿35.89	$1.17 ₿0.000019	$1.15 ₿0.000018	$209.97K ₿3.43	$2.2M ₿35.89	$2.2M ₿35.89
2160	Kadena KDA	$0.006498 ₿0.00000010	-3.02	$2.2M ₿35.87	$0.006707 ₿0.00000011	$0.006417 ₿0.00000010	$17.91K ₿0.29	$2.2M ₿35.87	$2.2M ₿35.87
2161	Phoenixcoin PXC	$0.02352 ₿0.00000038	-5.62	$2.19M ₿35.87	$0.02515 ₿0.00000042	$0.02045 ₿0.00000033	$6.88K ₿0.11	$2.19M ₿35.87	$2.19M ₿35.87
2163	TONToken TON	$0.008127 ₿0.00000013	12.50	$2.18M ₿35.63	$0.00872 ₿0.00000014	$0.006847 ₿0.00000011	$4.78K ₿0.08	$3.25M ₿53.15	$2.18M ₿35.63
2164	Scallop SCA	$0.0137 ₿0.00000022	-3.25	$2.18M ₿35.57	$0.01436 ₿0.00000023	$0.01317 ₿0.00000021	$885.56K ₿14.51	$3.43M ₿55.96	$2.18M ₿35.57
2165	Safemars SAFEMARS	$0.000000005672 ₿0.000000000000092	-2.71	$2.18M ₿35.57	$0.000000005863 ₿0.000000000000095	$0.000000005504 ₿0.000000000000091	$15.93 ₿0	$2.18M ₿35.57	$2.18M ₿35.57
2167	Serum SRM	$0.005818 ₿0.000000095	-4.71	$2.17M ₿35.46	$0.006128 ₿0.000000098	$0.00572 ₿0.000000094	$9.81K ₿0.16	$58.13M ₿950.49	$2.17M ₿35.46
2174	Glo Dollar USDGLO	$0.9992 ₿0.000016	0.02	$2.14M ₿35	$1 ₿0.000016	$0.9982 ₿0.000015	$62.17K ₿1.02	$2.14M ₿35	$2.14M ₿35
2178	Book of Ethereum BOOE	$0.02116 ₿0.00000034	29.91	$2.12M ₿34.79	$0.02115 ₿0.00000034	$0.01541 ₿0.00000025	$36.64K ₿0.6	$2.12M ₿34.79	$2.12M ₿34.79
2181	SNAP $NAP	$0.000001289 ₿0.000000000021	-1.41	$2.12M ₿34.58	$0.000001359 ₿0.000000000022	$0.00000123 ₿0.000000000020	$4.49K ₿0.07	$2.12M ₿34.58	$2.12M ₿34.58
2182	Aladdin DAO ALD	$0.01409 ₿0.00000023	-8.66	$2.11M ₿34.5	$0.01543 ₿0.00000025	$0.01348 ₿0.00000022	$11.95K ₿0.2	$2.11M ₿34.54	$2.11M ₿34.5
2185	French Connection Finance ZYPTO	$0.002349 ₿0.000000038	-2.48	$2.1M ₿34.31	$0.002498 ₿0.000000040	$0.002286 ₿0.000000037	$4.58K ₿0.07	$2.1M ₿34.31	$2.1M ₿34.31
2186	Empyreal EMP	$6.99 ₿0.00011	-11.99	$2.1M ₿34.28	$7.96 ₿0.00012	$6.4 ₿0.00010	$26.51K ₿0.43	$2.1M ₿34.28	$2.1M ₿34.28
2187	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-3.32	$2.09M ₿34.18	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$405.75K ₿7.43	$2.09M ₿34.18	$2.09M ₿34.18
2188	Kinka XNK	$4,328.12 ₿0.070	-3.02	$2.09M ₿34.08	$4,469.24 ₿0.072	$4,315.2 ₿0.069	$88.78K ₿1.45	$2.09M ₿34.08	$2.09M ₿34.08
2190	Aleph Zero AZERO	$0.006875 ₿0.00000011	-0.45	$2.08M ₿33.95	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$119.12K ₿1.95	$3.58M ₿58.39	$2.08M ₿33.95
2193	Panther Protocol ZKP	$0.004987 ₿0.000000081	-1.72	$2.08M ₿33.89	$0.005075 ₿0.000000083	$0.004345 ₿0.000000070	$4.28M ₿70	$2.08M ₿33.89	$2.08M ₿33.89
2194	Galaxia GXA	$0.0006743 ₿0.000000011	6.89	$2.07M ₿33.86	$0.0007195 ₿0.000000011	$0.0005874 ₿0.0000000096	$103.28K ₿1.69	$5.14M ₿83.95	$2.07M ₿33.86
2195	PiP PIP	$2.63 ₿0.000043	-11.79	$2.07M ₿33.83	$3 ₿0.000049	$2.52 ₿0.000041	$30.05K ₿0.49	$2.07M ₿33.83	$2.07M ₿33.83
2197	Hex Trust USD USDX	$0.9995 ₿0.000016	0.03	$2.07M ₿32.67	$0.9998 ₿0.000016	$0.9961 ₿0.000015	$85.05K ₿1.39	$30.49M ₿481.09	$2.07M ₿32.67
2200	Pibble PIB	$0.00008498 ₿0.0000000013	-5.25	$2.07M ₿33.77	$0.00009011 ₿0.0000000014	$0.00008328 ₿0.0000000013	$7.23K ₿0.12	$2.52M ₿41.19	$2.07M ₿33.77
2201	Ethos Reserve Note ERN	$0.9381 ₿0.000015	-0.32	$2.06M ₿33.73	$0.9424 ₿0.000015	$0.9119 ₿0.000014	$2.66K ₿0.04	$2.06M ₿33.73	$2.06M ₿33.73
2202	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2204	Nexera NXRA	$0.00196 ₿0.000000032	4.43	$2.05M ₿33.49	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.58K ₿0.22	$2.25M ₿36.72	$2.05M ₿33.49
2211	Kendu KENDU	$0.000002039 ₿0.000000000033	-0.02	$2.03M ₿33.19	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$8.73K ₿0.14	$2.04M ₿33.3	$2.03M ₿33.19
2216	hi Dollar HI	$0.00003057 ₿0.00000000050	0.11	$2.01M ₿32.89	$0.00003075 ₿0.00000000051	$0.00003019 ₿0.00000000048	$1.66 ₿0	$3.06M ₿49.94	$2.01M ₿32.89
2218	BRN Metaverse BRN	$0.07912 ₿0.0000013	-2.98	$2.01M ₿32.8	$0.08268 ₿0.0000013	$0.07862 ₿0.0000012	$142.78K ₿2.34	$2.23M ₿36.44	$2.01M ₿32.8
2220	Sentinel P2P	$0.00005818 ₿0.00000000096	-7.83	$2.03M ₿33.25	$0.00006328 ₿0.0000000010	$0.00005591 ₿0.00000000092	$48.42K ₿0.79	$2.04M ₿33.3	$2.03M ₿33.25
2221	Dogebonk DOBO	$0.000000003681 ₿0.000000000000060	-2.34	$2M ₿32.75	$0.000000003798 ₿0.000000000000061	$0.000000003567 ₿0.000000000000059	$18.21 ₿0	$3.68M ₿60.22	$2M ₿32.75
2222	Dero DERO	$0.1576 ₿0.0000025	-1.39	$2M ₿32.69	$0.1603 ₿0.0000026	$0.1535 ₿0.0000025	$5.6K ₿0.09	$2.9M ₿47.45	$2M ₿32.69
2226	Tron Bull BULL	$0.00201 ₿0.000000032	2.67	$2.01M ₿32.85	$0.002063 ₿0.000000033	$0.001802 ₿0.000000029	$146.9K ₿2.4	$2.01M ₿32.85	$2.01M ₿32.85
2227	Rainicorn $RAINI	$0.004086 ₿0.000000066	2.75	$1.99M ₿32.46	$0.004091 ₿0.000000067	$0.003976 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.37	$1.99M ₿32.46
2230	Zclassic ZCL	$0.1891 ₿0.0000030	-39.49	$1.96M ₿31.96	$0.3127 ₿0.0000050	$0.05164 ₿0.00000084	$4.13K ₿0.07	$1.97M ₿32.16	$1.96M ₿31.96
2231	GammaSwap GS	$0.005607 ₿0.000000091	-6.63	$1.98M ₿32.28	$0.006015 ₿0.000000096	$0.005368 ₿0.000000089	$1.36K ₿0.02	$8.97M ₿146.64	$1.98M ₿32.28
2234	Stafi FIS	$0.01268 ₿0.00000020	-19.18	$1.97M ₿32.28	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$435.19K ₿7.1	$1.97M ₿32.28	$1.97M ₿32.28
2236	Ēnosys HLN	$0.03038 ₿0.00000049	-2.33	$1.96M ₿32.07	$0.03151 ₿0.00000051	$0.0296 ₿0.00000049	$32.68K ₿0.53	$4.56M ₿74.46	$1.96M ₿32.07
2238	Cornucopias COPI	$0.001896 ₿0.000000031	-3.84	$1.96M ₿31.99	$0.001988 ₿0.000000032	$0.001838 ₿0.000000030	$39.2 ₿0	$7.28M ₿118.98	$1.96M ₿31.99
2240	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2242	DEXTF DEXTF	$0.02949 ₿0.00000048	1.10	$1.94M ₿31.75	$0.04061 ₿0.00000065	$0.02777 ₿0.00000046	$75.9K ₿1.24	$2.95M ₿48.25	$1.94M ₿31.75
2243	MOO DENG MOODENG	$0.000004629 ₿0.000000000075	8.24	$1.94M ₿31.76	$0.000004639 ₿0.000000000075	$0.000004069 ₿0.000000000067	$309.65K ₿5.07	$1.94M ₿31.76	$1.94M ₿31.76
2244	Tarot TAROT	$0.02867 ₿0.00000046	-2.83	$1.94M ₿31.71	$0.0296 ₿0.00000047	$0.02793 ₿0.00000046	$11.81K ₿0.19	$2.87M ₿46.84	$1.94M ₿31.71
2245	CHEQD Network CHEQ	$0.001916 ₿0.000000031	-1.42	$1.94M ₿31.7	$0.001998 ₿0.000000032	$0.001894 ₿0.000000030	$121.16K ₿1.99	$2.43M ₿39.76	$1.94M ₿31.7
2247	iMe Lab LIME	$0.002405 ₿0.000000039	-3.58	$1.94M ₿31.65	$0.002501 ₿0.000000041	$0.002401 ₿0.000000039	$150.97K ₿2.47	$2.39M ₿39.15	$1.94M ₿31.65
2248	Sovrun SOVRN	$0.002341 ₿0.000000038	-5.08	$1.94M ₿31.66	$0.002479 ₿0.000000039	$0.002217 ₿0.000000036	$7.16K ₿0.12	$2.1M ₿34.31	$1.94M ₿31.66
2250	Toby ToadGod TOBY	$0.000000005138 ₿0.000000000000084	-1.12	$1.94M ₿31.76	$0.000000005281 ₿0.000000000000084	$0.000000004874 ₿0.000000000000080	$2.32K ₿0.04	$2.16M ₿35.28	$1.94M ₿31.76
2255	f(x) Protocol FXN	$12.81 ₿0.00020	-3.60	$1.93M ₿31.46	$14.04 ₿0.00022	$12.17 ₿0.00020	$40.08K ₿0.65	$15.51M ₿253.44	$1.93M ₿31.46
2258	Tenset 10SET	$0.01229 ₿0.00000020	-1.09	$1.92M ₿31.37	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$168.32K ₿2.75	$1.92M ₿31.37	$1.92M ₿31.37
2259	Acet Token ACT	$0.001121 ₿0.000000018	2.51	$1.92M ₿31.31	$0.001194 ₿0.000000019	$0.001046 ₿0.000000017	$68.68K ₿1.12	$2.5M ₿40.85	$1.92M ₿31.31
2269	Samoyedcoin SAMO	$0.0003306 ₿0.0000000054	0.77	$1.9M ₿31.01	$0.0003573 ₿0.0000000058	$0.0003274 ₿0.0000000052	$86.43K ₿1.41	$1.9M ₿31.01	$1.9M ₿31.01
2270	Hooked Protocol HOOK	$0.006601 ₿0.00000010	-1.32	$1.89M ₿30.88	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$815.27K ₿16.45	$3.28M ₿53.65	$1.89M ₿30.88
2272	Wise Token KIV WISE	$0.08612 ₿0.0000014	-5.89	$1.89M ₿30.84	$0.09211 ₿0.0000014	$0.08241 ₿0.0000013	$895.51 ₿0.01	$46.76M ₿764.59	$1.89M ₿30.84
2274	Handshake HNS	$0.002779 ₿0.000000045	-1.46	$1.89M ₿30.82	$0.003054 ₿0.000000049	$0.002791 ₿0.000000044	$6.86K ₿0.11	$1.89M ₿30.82	$1.89M ₿30.82
2275	TRUF.Network TRUF	$0.00355 ₿0.000000058	-4.70	$1.88M ₿30.83	$0.003757 ₿0.000000061	$0.003508 ₿0.000000057	$102.45K ₿1.68	$3.55M ₿58.09	$1.88M ₿30.83
2276	Polaris Share POLA	$0.003236 ₿0.000000052	-22.21	$1.88M ₿30.8	$0.004189 ₿0.000000066	$0.003173 ₿0.000000052	$2.48M ₿40.56	$14.92M ₿243.87	$1.88M ₿30.8
2284	Rome ROME	$12.79 ₿0.00020	6.18	$1.87M ₿30.57	$12.88 ₿0.00021	$11.41 ₿0.00018	$0.05 ₿0	$1.87M ₿30.57	$1.87M ₿30.57
2285	OPEN Ticketing Ecosystem OPN	$0.00008126 ₿0.0000000013	-3.61	$1.86M ₿30.46	$0.00009346 ₿0.0000000015	$0.00007936 ₿0.0000000012	$7.52K ₿0.12	$1.86M ₿30.46	$1.86M ₿30.46
2287	DucatusX DUCX	$0.00668 ₿0.00000010	-1.09	$1.86M ₿30.35	$0.006754 ₿0.00000011	$0.006549 ₿0.00000010	$24.13K ₿0.39	$5.2M ₿84.89	$1.86M ₿30.35
2289	Extra Finance EXTRA	$0.00417 ₿0.000000068	-5.03	$1.85M ₿30.28	$0.004401 ₿0.000000070	$0.004078 ₿0.000000067	$1.35K ₿0.02	$3.57M ₿58.32	$1.85M ₿30.28
2290	RETARDIO RETARDIO	$0.001847 ₿0.000000030	-3.31	$1.85M ₿30.22	$0.001934 ₿0.000000031	$0.001728 ₿0.000000028	$640.36K ₿10.25	$1.85M ₿30.22	$1.85M ₿30.22
2292	Game Meteor Coin GMTO	$0.00009385 ₿0.0000000015	20.12	$1.84M ₿30.14	$0.0001044 ₿0.0000000017	$0.00007553 ₿0.0000000012	$108.77K ₿1.78	$9.17M ₿149.78	$1.84M ₿30.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}