Página de Resultados 11 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1326	Quickswap QUICK	$0.01955 ₿0.0000011	5.49	$14.74M ₿693.1	$0.01959 ₿0.0000011	$0.01831 ₿0.0000011	$4.05M ₿60.39	$18.59M ₿1K	$14.74M ₿693.1
1327	UPCX UPC	$3.55 ₿0.000034	-0.45	$14.72M ₿37.6	$3.57 ₿0.000034	$3.54 ₿0.000032	$882.19K ₿13.51	$2.77B ₿26.92K	$14.72M ₿37.6
1328	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002848 ₿0.000000026	$0.001894 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1330	Propchain PROPC	$0.3864 ₿0.000060	-3.95	$14.64M ₿995.51	$0.4135 ₿0.000063	$0.3869 ₿0.000059	$703.75K ₿27.04	$24.67M ₿5.08K	$14.64M ₿995.51
1331	YieldNest Restaked ETH YNETH	$2,519.52	0	$14.63M	$0	$0	$508.94	$14.63M	$14.63M
1333	ZND Token ZND	$0.1146	13.94	$14.57M	$0.1208	$0.09956	$5.61M	$79.6M	$14.57M
1336	Vara Network VARA	$0.004222 ₿0.0000014	-0.65	$14.51M ₿619.67	$0.004353 ₿0.0000018	$0.004166 ₿0.0000013	$490.96K ₿76.56	$42.22M ₿14.99K	$14.51M ₿619.67
1337	WEMIX Dollar WEMIX$	$0.9977 ₿0.000038	-0.50	$14.51M ₿410.77	$1.05 ₿0.	$0.9822 ₿0.	$135.47K ₿0	$14.51M ₿453.2	$14.51M ₿410.77
1338	Aura BAL AURABAL	$3.95 ₿0.00019	3.46	$14.49M ₿704.77	$3.96 ₿0.00019	$3.79 ₿0.00019	$3.71K ₿0.13	$14.49M ₿704.77	$14.49M ₿704.77
1339	COCA COCA	$0.1273	-0.44	$14.48M	$0.1285	$0.1267	$380.87K	$127.37M	$14.48M
1342	GammaSwap GS	$0.06524	4.33	$14.37M	$0.06522	$0.0591	$66.37K	$104.37M	$14.37M
1343	TOPIA TOPIA	$0.00998 ₿0.0000010	13.03	$14.32M ₿909.09	$0.009993 ₿0.0000011	$0.008739 ₿0.0000010	$96.5K ₿5.14	$49.86M ₿5.16K	$14.32M ₿909.09
1344	HERBCOIN HERB	$0.155	1.94	$14.3M	$0.155	$0.1513	$2.78K	$15.49M	$14.3M
1345	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	3.80	$14.25M ₿613.68	$1.48 ₿0.000081	$1.41 ₿0.000074	$2.25M ₿126.92	$29.05M ₿1.6K	$14.25M ₿613.68
1346	THORSwap THOR	$0.07245 ₿0.0000041	1.07	$14.25M ₿717.76	$0.07252 ₿0.0000042	$0.06847 ₿0.0000041	$42.21K ₿2.54	$20.38M ₿1.75K	$14.25M ₿717.76
1348	WUFFI WUF	$0.0000001704	0.87	$14.27M	$0.0000001714	$0.0000001689	$42.05K	$14.27M	$14.27M
1350	Cult DAO CULT	$0.000003499 ₿0.000000000066	7.60	$14.19M ₿280.55	$0.000003499 ₿0.000000000067	$0.000003229 ₿0.000000000064	$78.06K ₿14.12	$17.43M ₿328.57	$14.19M ₿280.55
1351	ONBUFF LWA	$0.01841 ₿0.00000057	-6.53	$14.18M ₿439.39	$0.01972 ₿0.00000058	$0.01787 ₿0.00000056	$1.77M ₿4.82	$14.18M ₿439.39	$14.18M ₿439.39
1352	Grok GROK	$0.002238 ₿0.00000014	8.47	$14.15M ₿959.29	$0.002249 ₿0.00000017	$0.002051 ₿0.00000014	$5.26M ₿171.02	$14.77M ₿1K	$14.15M ₿959.29
1353	UFO Token UFO	$0.0000154	1.63	$14.15M	$0.00001565	$0.00001414	$36.01K	$14.15M	$14.15M
1355	DeGate DG	$0.03633 ₿0.0000016	-0.05	$14.07M ₿652.03	$0.03636 ₿0.0000017	$0.03608 ₿0.0000016	$6.32K ₿0.73	$36.33M ₿1.68K	$14.07M ₿652.03
1356	Seamless Protocol SEAM	$0.3646 ₿0.000078	2.21	$14.06M ₿0	$0.3649 ₿0.000082	$0.3555 ₿0.000077	$246.67K ₿14.02	$36.45M ₿7.87K	$14.06M ₿0
1357	ShapeShift FOX Token FOX	$0.02251 ₿0.0000013	5.50	$14.01M ₿851.7	$0.02252 ₿0.0000014	$0.02114 ₿0.0000013	$454.17K ₿23.26	$22.52M ₿1.38K	$14.01M ₿851.7
1358	Vita Inu VINU	$0.00000001553 ₿0.00000000000029	3.09	$13.97M ₿266.49	$0.00000001567 ₿0.00000000000034	$0.00000001415 ₿0.00000000000029	$5.01M ₿55.4	$13.97M ₿266.49	$13.97M ₿266.49
1360	zKML ZKML	$0.1446 ₿0.0000066	15.62	$13.95M ₿0	$0.1447 ₿0.0000070	$0.1245 ₿0.0000064	$40.44K ₿7.65	$14.47M ₿660.83	$13.95M ₿0
1361	Dimitra DMTR	$0.01439 ₿0.0000028	6.20	$13.94M ₿1.47K	$0.01435 ₿0.0000030	$0.01348 ₿0.0000028	$205.87K ₿26.4	$13.94M ₿1.47K	$13.94M ₿1.47K
1362	Mainframe MFT	$0.001481 ₿0.00000016	10.76	$13.91M ₿1.55K	$0.001481 ₿0.00000016	$0.001323 ₿0.00000016	$84.38 ₿0.17	$14.82M ₿1.65K	$13.91M ₿1.55K
1363	Cratos CRTS	$0.0002189 ₿0.000000016	2.92	$13.9M ₿953.52	$0.0002422 ₿0.000000019	$0.0002107 ₿0.000000014	$1.72M ₿7.93	$21.9M ₿1.64K	$13.9M ₿953.52
1364	SEDA SEDA	$0.04111	4.97	$13.86M	$0.04103	$0.03913	$605.29K	$41.27M	$13.86M
1366	Self Chain SLF	$0.0832	6.00	$13.88M	$0.08318	$0.07839	$8.55M	$27.93M	$13.88M
1367	GoGoPool GGP	$1.96 ₿0.00020	6.16	$13.88M ₿706.93	$1.96 ₿0.00020	$1.82 ₿0.00019	$11.66K ₿0.8	$37.86M ₿3.82K	$13.88M ₿706.93
1368	SYMMIO SYMM	$0.03791	3.21	$13.81M	$0.03793	$0.03607	$34.11K	$20.16M	$13.81M
1369	crow with knife CAW	$0.00000001802 ₿0.00000000000015	3.51	$13.84M ₿0	$0.00000001808 ₿0.00000000000017	$0.00000001714 ₿0.00000000000014	$157.38K ₿12.86	$13.84M ₿123.02	$13.84M ₿0
1370	PeiPei PEIPEI	$0.0000000329	13.44	$13.83M	$0.00000003293	$0.00000002887	$1.02M	$13.83M	$13.83M
1371	Shadow Token SHDW	$0.0854 ₿0.000027	4.44	$13.81M ₿4.41K	$0.08622 ₿0.000031	$0.08159 ₿0.000026	$175.32K ₿53.41	$14.44M ₿4.64K	$13.81M ₿4.41K
1372	Redbelly Network RBNT	$0.01357	-3.90	$13.81M	$0.01451	$0.01334	$1.43M	$135.4M	$13.81M
1373	ALEX Lab ALEX	$0.01612 ₿0.0000061	10.03	$13.81M ₿4.38K	$0.01621 ₿0.0000063	$0.01462 ₿0.0000061	$537.18K ₿167.03	$16.13M ₿6.18K	$13.81M ₿4.38K
1374	CHEQD Network CHEQ	$0.01475 ₿0.0000012	13.67	$13.8M ₿900.95	$0.01479 ₿0.0000012	$0.01242 ₿0.0000010	$325.49K ₿5.42	$18.31M ₿1.39K	$13.8M ₿900.95
1376	LooksRare LOOKS	$0.01375 ₿0.0000024	1.32	$13.67M ₿2.48K	$0.01442 ₿0.0000025	$0.01309 ₿0.0000022	$6.34M ₿320.02	$13.67M ₿2.48K	$13.67M ₿2.48K
1378	Sendcoin SEND	$0.01361	4.14	$13.62M	$0.01361	$0.01281	$260.35K	$13.62M	$13.62M
1379	Numbers Protocol NUM	$0.01699 ₿0.0000019	3.43	$13.61M ₿1.17K	$0.01699 ₿0.0000021	$0.01631 ₿0.0000017	$1.41M ₿24.93	$13.78M ₿1.19K	$13.61M ₿1.17K
1380	OctaSpace OCTA	$0.3479 ₿0.000020	5.30	$13.61M ₿587.92	$0.3639 ₿0.000020	$0.3304 ₿0.000019	$725.54K ₿4.97	$13.61M ₿587.92	$13.61M ₿587.92
1381	AMATERASU OMIKAMI OMIKAMI	$0.01357 ₿0.000000039	-1.31	$13.56M ₿39.87	$0.01404 ₿0.000000042	$0.01309 ₿0.000000039	$158.49K ₿0.19	$13.56M ₿39.87	$13.56M ₿39.87
1382	META META	$649.14 ₿0.0068	1.22	$13.55M ₿0	$653.43 ₿0.0069	$631.65 ₿0.0065	$32.51K ₿0.27	$13.55M	$13.55M ₿0
1384	Rich Quack QUACK	$0.000000000303 ₿0.000000000000016	2.63	$13.48M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000294 ₿0.000000000000016	$277.59K ₿8.33	$30.38M ₿1.66K	$13.48M ₿723.15
1386	Based ETH BSDETH	$2,683.61 ₿0.050	7.78	$13.44M ₿0	$2,684.38 ₿0.052	$2,455.66 ₿0.050	$2.44M ₿5.57	$13.44M	$13.44M ₿0
1389	IMO IMO	$1.2 ₿0.0000031	4.22	$13.36M ₿34.72	$1.2 ₿0.0000031	$1.14 ₿0.0000030	$82.56K ₿0.02	$21.75M ₿58.53	$13.36M ₿34.72
1392	Miracle Play MPT	$0.0156 ₿0.0000017	-1.58	$13.3M ₿660.53	$0.01596 ₿0.0000019	$0.01531 ₿0.0000016	$418.27K ₿16.1	$16.29M ₿795.27	$13.3M ₿660.53
1393	Wrapped Mantle WMNT	$0.5874 ₿0.000018	4.29	$13.29M ₿0	$0.5892 ₿0.000019	$0.5615 ₿0.000018	$4.59K ₿115.54	$13.27M	$13.29M ₿0
1394	Carrot CRT	$109.39	0.26	$13.22M	$109.47	$109.09	$48.78K	$13.22M	$13.22M
1395	Frax Price Index Share FPIS	$0.381 ₿0.000018	2.50	$13.21M ₿505.29	$0.381 ₿0.000018	$0.3685 ₿0.000017	$1.52K ₿0.22	$38.1M ₿1.82K	$13.21M ₿505.29
1396	Stronghold Staked SOL STRONGSOL	$171.28	4.56	$13.2M	$171.62	$162.98	$45.8K	$13.2M	$13.2M
1397	Stafi FIS	$0.08574 ₿0.000010	11.52	$13.16M ₿1.5K	$0.08828 ₿0.000010	$0.07443 ₿0.000010	$17.18M ₿75.1	$13.16M ₿1.5K	$13.16M ₿1.5K
1399	Brickken BKN	$0.1841 ₿0.000011	6.99	$13.15M ₿360.89	$0.1852 ₿0.000011	$0.1713 ₿0.000010	$366.81K ₿3.37	$26.33M ₿1.58K	$13.15M ₿360.89
1400	World of Dypians WOD	$0.06013	0.11	$13.14M	$0.06026	$0.05974	$12.95M	$60.08M	$13.14M
1401	Metacade MCADE	$0.007784 ₿0.00000021	-12.17	$13.14M ₿370.05	$0.008862 ₿0.00000023	$0.007336 ₿0.00000017	$1.02M ₿8.26	$15.57M ₿421.43	$13.14M ₿370.05
1403	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1404	AION 5100 AION	$0.6236	3.62	$13.08M	$0.6419	$0.5886	$66.8K	$13.08M	$13.08M
1406	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.62	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9961 ₿0.000014	$79.44K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1407	PiP PIP	$16.58	5.19	$13.03M	$16.9	$15.38	$223.12K	$13.03M	$13.03M
1408	Aladdin DAO ALD	$0.08663 ₿0.00000088	-1.63	$12.98M ₿132.71	$0.08974 ₿0.00000094	$0.083 ₿0.00000082	$111.17K ₿26.55	$12.99M ₿132.85	$12.98M ₿132.71
1413	Soil SOIL	$0.3269 ₿0.000042	6.55	$12.94M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$201.3K ₿10.9	$32.68M ₿4.24K	$12.94M ₿298.31
1416	Fantom Bomb BOMB	$0.02625 ₿0.00000038	6.01	$12.9M ₿0	$0.02667 ₿0.00000039	$0.02437 ₿0.00000037	$29.92K ₿5.26	$12.9M	$12.9M ₿0
1417	WeFi WFI	$0.4125	1.65	$12.9M	$0.4145	$0.4046	$750.37K	$412.61M	$12.9M
1418	Ellipsis EPS	$0.01844 ₿0.00000043	2.24	$12.88M ₿306.85	$0.01848 ₿0.00000043	$0.01795 ₿0.00000042	$25.58 ₿0.01	$13.35M ₿317.94	$12.88M ₿306.85
1419	Litentry LIT	$0.2845 ₿0.000020	-2.78	$12.85M ₿1.02K	$0.295 ₿0.000021	$0.2697 ₿0.000020	$29.77K ₿41.35	$28.46M ₿2.05K	$12.85M ₿1.02K
1421	Beefy.Finance BIFI	$160.27 ₿0.0060	5.99	$12.82M ₿488.28	$160.31 ₿0.0062	$149.21 ₿0.0057	$947.89K ₿53.67	$12.82M ₿488.28	$12.82M ₿488.28
1423	Aventus AVT	$1.33 ₿0.000059	6.31	$12.81M ₿545.36	$1.34 ₿0.000062	$1.24 ₿0.000058	$340.73K ₿11.19	$14.06M ₿623.89	$12.81M ₿545.36
1424	Agoras: Tau Net AGRS	$0.7117 ₿0.000065	-2.28	$12.81M ₿1.2K	$0.7384 ₿0.000069	$0.6991 ₿0.000059	$62.51K ₿3.06	$29.89M ₿2.8K	$12.81M ₿1.2K
1425	Alvara Protocol ALVA	$0.1925 ₿0.000010	-1.32	$12.73M ₿43.68	$0.2347 ₿0.000011	$0.1866 ₿0.000010	$464.32K ₿2.5	$38M ₿2.04K	$12.73M ₿43.68
1426	Houdini Swap LOCK	$0.1371 ₿0.000012	7.77	$12.69M ₿384.21	$0.1374 ₿0.000012	$0.1269 ₿0.000011	$4.98K ₿10.26	$12.69M ₿1.19K	$12.69M ₿384.21
1429	Based Pepe PEPE	$0.00000002998	2.72	$12.61M	$0.00000003079	$0.00000002836	$681.35K	$12.61M	$12.61M
1430	SpaceChain (ERC-20) SPC	$0.03103 ₿0.00000015	2.64	$12.61M ₿61.7	$0.03105 ₿0.00000015	$0.03023 ₿0.00000013	$4.58K ₿0.67	$18.73M ₿92.26	$12.61M ₿61.7
1432	KRYLL KRL	$0.3161 ₿0.000013	2.52	$12.6M ₿490.29	$0.3161 ₿0.000013	$0.3077 ₿0.000013	$149.47K ₿15.88	$15.63M ₿662.75	$12.6M ₿490.29
1434	Bitrue Coin BTR	$0.03619 ₿0.00000088	2.65	$12.57M ₿253.71	$0.03669 ₿0.00000089	$0.03473 ₿0.00000084	$848.51K ₿159.75	$29M ₿705.8	$12.57M ₿253.71
1436	DeFiPulse Index DPI	$95.8 ₿0.0019	8.73	$12.54M ₿399.19	$95.79 ₿0.0020	$86.25 ₿0.0018	$30.16K ₿1.43	$12.54M ₿399.19	$12.54M ₿399.19
1437	Aki Network AKI	$0.007431 ₿0.00000024	-0.15	$12.53M ₿0	$0.007558 ₿0.00000026	$0.007407 ₿0.00000024	$783.84K ₿33.09	$14.86M	$12.53M ₿0
1440	Bitcoin Gold BTG	$0.7118 ₿0.00066	12.34	$12.47M ₿11.74K	$0.72 ₿0.00069	$0.6137 ₿0.00066	$15.84K ₿197.93	$12.47M ₿14.07K	$12.47M ₿11.74K
1441	GameFi GAFI	$1.14 ₿0.00013	1.38	$12.45M ₿1.51K	$1.17 ₿0.00014	$1.1 ₿0.00013	$342.33K ₿2.4	$17.02M ₿2.07K	$12.45M ₿1.51K
1442	Counterparty XCP	$4.8 ₿0.00016	11.89	$12.44M ₿418.73	$5.19 ₿0.00017	$3.95 ₿0.00016	$4.1K ₿0.06	$12.71M ₿427.86	$12.44M ₿418.73
1444	Metis Bridged WETH (Metis Andromeda) WETH	$2,483.15	2.85	$12.41M	$2,540.07	$2,390.68	$212.71K	$12.41M	$12.41M
1445	sUSD (Optimism) SUSD	$0.9331	-0.33	$12.39M	$0.9376	$0.9284	$164.13K	$12.39M	$12.39M
1446	Leash LEASH	$115.2 ₿0.0071	6.00	$12.36M ₿772.97	$115.96 ₿0.0075	$104.19 ₿0.0071	$1.03M ₿31.44	$12.36M ₿773.16	$12.36M ₿772.97
1447	Singularry SINGULARRY	$0.01234	-10.08	$12.44M	$0.01375	$0.01234	$155.53K	$12.44M	$12.44M
1448	Osmosis allBTC BTC	$109,262 ₿1	3.16	$12.33M	$109,659 ₿1	$105,237 ₿1	$2.46M	$12.33M	$12.33M
1449	Cronos zkEVM CRO ZKCRO	$0.08719	2.49	$12.32M	$0.08719	$0.08448	$3.57	$12.32M	$12.32M
1450	PIVX PIVX	$0.13 ₿0.0000068	8.39	$12.3M ₿560.3	$0.1317 ₿0.0000071	$0.1192 ₿0.0000068	$4.66M ₿63.8	$12.3M ₿560.3	$12.3M ₿560.3
1451	MOO DENG MOODENG	$0.00002917	14.01	$12.25M	$0.00002913	$0.00002515	$5.72M	$12.25M	$12.25M
1452	Boson Protocol BOSON	$0.08487 ₿0.0000097	5.47	$12.24M ₿1.22K	$0.08637 ₿0.000010	$0.07979 ₿0.0000093	$1.78M ₿28.69	$16.97M ₿1.97K	$12.24M ₿1.22K
1455	Quiztok QTCON	$0.00107 ₿0.000000032	1.49	$12.18M ₿206	$0.001082 ₿0.000000034	$0.001049 ₿0.000000032	$150.7K ₿5.17	$12.84M ₿390.42	$12.18M ₿206
1456	Aleph ALEPH	$0.06518 ₿0.0000034	19.35	$12.16M ₿649.95	$0.07291 ₿0.0000046	$0.05348 ₿0.0000029	$3.03M ₿175.09	$32.61M ₿1.74K	$12.16M ₿649.95
1457	SUKU SUKU	$0.02633 ₿0.0000032	2.76	$12.16M ₿765.22	$0.02646 ₿0.0000034	$0.02497 ₿0.0000016	$368.54K ₿104.01	$39.5M ₿4.99K	$12.16M ₿765.22
1458	Lingo LINGO	$0.03852	1.26	$12.14M	$0.03863	$0.03758	$540.3K	$12.14M	$12.14M
1459	Fidu FIDU	$0.2625 ₿0.000010	0.06	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2623 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1460	Fulcrom FUL	$0.005725 ₿0.00000017	4.08	$12.08M ₿306.1	$0.005763 ₿0.00000018	$0.00546 ₿0.00000017	$23.85K ₿0.42	$114.53M ₿3.45K	$12.08M ₿306.1
1461	Synternet SYNT	$0.01218	3.00	$12.03M	$0.01239	$0.01181	$1.86M	$14.4M	$12.03M
1462	King Protocol KING	$820.29	5.94	$12.01M	$833.34	$766.11	$34.88K	$12.01M	$12.01M
1463	Stader BNBx BNBX	$732.03 ₿0.0092	2.82	$12.01M ₿420.61	$732.17 ₿0.0092	$710.5 ₿0.0089	$1.04K ₿2.47	$0	$12.01M ₿420.61
1464	Planet IX IXT	$0.08331 ₿0.0000015	3.06	$12.01M ₿175.01	$0.08332 ₿0.0000016	$0.08035 ₿0.0000015	$20.89K ₿4.2	$12.77M ₿241.76	$12.01M ₿175.01
1466	Cornucopias COPI	$0.01155 ₿0.0000010	4.96	$11.93M ₿935.82	$0.01157 ₿0.0000010	$0.01079 ₿0.0000010	$305.68K ₿9.16	$44.36M ₿4.13K	$11.93M ₿935.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}