Página de Resultados 11 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2068	Gold DAO GOLDAO	$0.003645 ₿0.000000059	3.47	$2.47M ₿40.14	$0.003874 ₿0.000000063	$0.003284 ₿0.000000053	$1.46K ₿0.02	$2.47M ₿40.14	$2.47M ₿40.14
2071	GameFi GAFI	$0.2235 ₿0.0000036	-1.09	$2.45M ₿39.96	$0.2285 ₿0.0000037	$0.2206 ₿0.0000035	$35.42K ₿0.57	$3.34M ₿54.61	$2.45M ₿39.96
2072	Dexalot ALOT	$0.03875 ₿0.00000063	-2.66	$2.45M ₿39.94	$0.03988 ₿0.00000065	$0.0379 ₿0.00000062	$40.65K ₿0.66	$3.87M ₿63.17	$2.45M ₿39.94
2074	International Stable Currency ISC	$2.19 ₿0.000035	0.20	$2.44M ₿39.92	$2.73 ₿0.000044	$2.14 ₿0.000034	$9.99K ₿0.16	$2.44M ₿39.92	$2.44M ₿39.92
2078	Swipe SXP	$0.003616 ₿0.000000059	-25.26	$2.44M ₿39.72	$0.005899 ₿0.000000099	$0.003586 ₿0.000000058	$714.14 ₿0.01	$2.44M ₿39.72	$2.44M ₿39.72
2079	Guild of Guardians GOG	$0.003041 ₿0.000000049	-2.74	$2.43M ₿39.66	$0.003138 ₿0.000000050	$0.002821 ₿0.000000047	$9.81K ₿0.16	$3.03M ₿49.57	$2.43M ₿39.66
2080	Cult DAO CULT	$0.0000006261 ₿0.000000000010	-4.62	$2.43M ₿39.2	$0.0000006593 ₿0.000000000010	$0.000000616 ₿0.000000000010	$58.14K ₿0.95	$3.12M ₿50.38	$2.43M ₿39.2
2083	STAT STAT	$0.03175 ₿0.00000052	-0.01	$2.41M ₿39.79	$0.03221 ₿0.00000053	$0.03027 ₿0.00000049	$190.56K ₿3.13	$3.08M ₿50.79	$2.41M ₿39.79
2088	dogi DOGI	$0.115 ₿0.0000018	-0.31	$2.42M ₿39.46	$0.3793 ₿0.0000063	$0.115 ₿0.0000018	$45.47 ₿0	$2.42M ₿39.46	$2.42M ₿39.46
2092	Vai VAI	$0.9987 ₿0.000016	-0.10	$2.41M ₿39.4	$1 ₿0.000016	$0.9981 ₿0.000015	$71.78K ₿1.17	$2.41M ₿39.4	$2.41M ₿39.4
2093	American Coin USA	$0.0000002059 ₿0.0000000000033	-8.75	$2.39M ₿39.37	$0.0000002257 ₿0.0000000000037	$0.0000001927 ₿0.0000000000031	$466.77K ₿7.82	$2.39M ₿39.37	$2.39M ₿39.37
2095	Ovr OVR	$0.02739 ₿0.00000045	-6.88	$2.41M ₿39.87	$0.03021 ₿0.00000049	$0.02688 ₿0.00000044	$154.14K ₿2.56	$2.46M ₿40.82	$2.41M ₿39.87
2096	Mythos MYTH	$0.003032 ₿0.000000049	-3.56	$2.41M ₿39.28	$0.003347 ₿0.000000054	$0.0029 ₿0.000000048	$4.16K ₿0.07	$3.03M ₿49.32	$2.41M ₿39.28
2098	Pirate Nation Token PIRATE	$0.003339 ₿0.000000054	-4.61	$2.4M ₿39.14	$0.003504 ₿0.000000057	$0.003313 ₿0.000000054	$29.36K ₿0.46	$3.27M ₿53.38	$2.4M ₿39.14
2101	AI Network AIN	$0.008858 ₿0.00000014	-2.85	$2.39M ₿38.91	$0.00914 ₿0.00000015	$0.008688 ₿0.00000014	$110.54K ₿1.8	$6.2M ₿101.09	$2.39M ₿38.91
2103	Reef REEF	$0.00006472 ₿0.0000000010	2.76	$2.37M ₿38.8	$0.00006569 ₿0.0000000010	$0.00005745 ₿0.00000000095	$1.7M ₿27.81	$2.37M ₿38.8	$2.37M ₿38.8
2105	HubSuite HSUITE	$0.0001111 ₿0.0000000018	-2.92	$2.37M ₿38.69	$0.0001159 ₿0.0000000018	$0.0001079 ₿0.0000000018	$4.13K ₿0.07	$4.25M ₿69.5	$2.37M ₿38.69
2106	ExchangeCoin EXCC	$0.07666 ₿0.0000012	-6.96	$2.36M ₿38.62	$0.08285 ₿0.0000013	$0.07638 ₿0.0000012	$31.8K ₿0.53	$2.45M ₿40.09	$2.36M ₿38.62
2110	The Last Play RETIRE	$0.002358 ₿0.000000038	-3.95	$2.35M ₿38.51	$0.002504 ₿0.000000041	$0.00226 ₿0.000000037	$515.02K ₿8.51	$2.35M ₿38.51	$2.35M ₿38.51
2112	Foxsy AI FOXSY	$0.002061 ₿0.000000033	-3.02	$2.35M ₿38.35	$0.002137 ₿0.000000034	$0.001953 ₿0.000000032	$231.95K ₿3.77	$4.07M ₿66.48	$2.35M ₿38.35
2115	SNPad SNPAD	$0.008286 ₿0.00000013	-7.30	$2.32M ₿37.9	$0.008993 ₿0.00000014	$0.008099 ₿0.00000013	$1.51K ₿0.02	$2.32M ₿37.9	$2.32M ₿37.9
2117	Veno Finance VNO	$0.004363 ₿0.000000071	-1.52	$2.32M ₿37.93	$0.004449 ₿0.000000072	$0.004212 ₿0.000000069	$4.88K ₿0.08	$8.28M ₿135.39	$2.32M ₿37.93
2119	Aleph ALEPH	$0.01242 ₿0.00000020	-3.72	$2.32M ₿37.85	$0.0129 ₿0.00000021	$0.01221 ₿0.00000019	$96.22K ₿1.58	$6.21M ₿101.52	$2.32M ₿37.85
2125	Shido Network SHIDO	$0.0001277 ₿0.0000000020	-4.66	$2.3M ₿37.6	$0.000134 ₿0.0000000022	$0.0001276 ₿0.0000000020	$91.9K ₿1.5	$2.3M ₿37.6	$2.3M ₿37.6
2128	UniLayer LAYER	$0.06346 ₿0.0000010	-3.14	$2.28M ₿37.36	$0.06602 ₿0.0000010	$0.05997 ₿0.00000099	$7.68K ₿0.13	$2.54M ₿41.51	$2.28M ₿37.36
2129	PaLM AI PALM	$0.0297 ₿0.00000048	-9.32	$2.29M ₿37.35	$0.03276 ₿0.00000052	$0.02823 ₿0.00000046	$11.92K ₿0.19	$2.29M ₿37.35	$2.29M ₿37.35
2135	KiboShib KIBSHI	$0.000002259 ₿0.000000000037	10.74	$2.26M ₿38	$0.00000237 ₿0.000000000038	$0.000002039 ₿0.000000000032	$69.84K ₿1.14	$2.26M ₿38	$2.26M ₿38
2137	CEEK Smart VR Token CEEK	$0.002258 ₿0.000000036	-0.45	$2.26M ₿36.84	$0.002332 ₿0.000000037	$0.002185 ₿0.000000035	$82.51K ₿1.35	$2.26M ₿36.84	$2.26M ₿36.84
2138	Hara Token HART	$0.001879 ₿0.000000030	-0.31	$2.25M ₿36.84	$0.001986 ₿0.000000032	$0.001688 ₿0.000000027	$8.73K ₿0.15	$2.25M ₿36.85	$2.25M ₿36.84
2139	Yelay YLAY	$0.003248 ₿0.000000053	0.32	$2.25M ₿36.81	$0.003249 ₿0.000000054	$0.003185 ₿0.000000051	$2.14K ₿0.03	$3.25M ₿53.08	$2.25M ₿36.81
2140	LushAI LUSH	$0.0003744 ₿0.0000000060	-7.06	$2.26M ₿36.84	$0.0004029 ₿0.0000000064	$0.0003578 ₿0.0000000059	$710.69 ₿0.01	$7.36M ₿119.92	$2.26M ₿36.84
2141	Juno Network JUNO	$0.02834 ₿0.00000046	-11.68	$2.25M ₿36.7	$0.03235 ₿0.00000052	$0.02766 ₿0.00000045	$8.82K ₿0.14	$2.99M ₿48.76	$2.25M ₿36.7
2142	Aeternity AE	$0.004997 ₿0.000000083	-2.31	$2.19M ₿36.62	$0.005132 ₿0.000000086	$0.004854 ₿0.000000081	$894.24 ₿0.01	$2.68M ₿44.82	$2.19M ₿36.62
2144	ChainSwap CSWAP	$0.002338 ₿0.000000038	17.24	$2.25M ₿36.58	$0.002466 ₿0.000000040	$0.001896 ₿0.000000031	$24.86K ₿0.4	$2.25M ₿36.58	$2.25M ₿36.58
2145	GoChain GO	$0.001652 ₿0.000000026	64.06	$2.23M ₿36.44	$0.001652 ₿0.000000027	$0.0009953 ₿0.000000015	$62.06 ₿0	$2.24M ₿36.6	$2.23M ₿36.44
2148	GAMEE GMEE	$0.001629 ₿0.000000026	-3.78	$2.22M ₿36.39	$0.001693 ₿0.000000027	$0.001526 ₿0.000000025	$233.26K ₿3.83	$5.18M ₿84.82	$2.22M ₿36.39
2150	XSwap XSWAP	$0.006445 ₿0.00000010	-2.39	$2.23M ₿36.28	$0.006604 ₿0.00000010	$0.006401 ₿0.00000010	$9.92K ₿0.16	$2.23M ₿36.28	$2.23M ₿36.28
2152	Propbase PROPS	$0.004528 ₿0.000000074	-2.88	$2.22M ₿36.22	$0.004663 ₿0.000000076	$0.004499 ₿0.000000073	$538.99K ₿8.84	$5.43M ₿88.77	$2.22M ₿36.22
2155	Adappter Token ADP	$0.0004933 ₿0.0000000080	0.27	$2.21M ₿36.1	$0.0004958 ₿0.0000000083	$0.0004839 ₿0.0000000077	$37.6K ₿0.62	$4.93M ₿80.69	$2.21M ₿36.1
2157	Pundu PUNDU	$0.002218 ₿0.000000036	9.20	$2.21M ₿35.98	$0.002228 ₿0.000000036	$0.001913 ₿0.000000032	$101.96K ₿1.67	$2.21M ₿35.98	$2.21M ₿35.98
2158	Kadena KDA	$0.006498 ₿0.00000010	-3.11	$2.2M ₿35.87	$0.006707 ₿0.00000011	$0.006417 ₿0.00000010	$17.92K ₿0.29	$2.2M ₿35.87	$2.2M ₿35.87
2160	Mento Euro EURM	$1.15 ₿0.000018	-0.72	$2.2M ₿35.89	$1.17 ₿0.000019	$1.15 ₿0.000018	$207.57K ₿3.43	$2.2M ₿35.89	$2.2M ₿35.89
2161	Phoenixcoin PXC	$0.02356 ₿0.00000038	-5.42	$2.19M ₿35.87	$0.02515 ₿0.00000042	$0.02045 ₿0.00000033	$6.89K ₿0.11	$2.19M ₿35.87	$2.19M ₿35.87
2163	Scallop SCA	$0.01373 ₿0.00000022	-2.63	$2.19M ₿35.57	$0.01436 ₿0.00000023	$0.01317 ₿0.00000021	$884.54K ₿14.51	$3.44M ₿55.96	$2.19M ₿35.57
2164	Safemars SAFEMARS	$0.000000005683 ₿0.000000000000092	-2.90	$2.18M ₿35.57	$0.000000005863 ₿0.000000000000095	$0.000000005504 ₿0.000000000000091	$15.96 ₿0	$2.18M ₿35.57	$2.18M ₿35.57
2165	TONToken TON	$0.008136 ₿0.00000013	12.54	$2.18M ₿35.63	$0.00872 ₿0.00000014	$0.006847 ₿0.00000011	$4.79K ₿0.08	$3.25M ₿53.15	$2.18M ₿35.63
2168	Serum SRM	$0.005839 ₿0.000000095	-4.36	$2.18M ₿35.46	$0.006128 ₿0.000000098	$0.00572 ₿0.000000094	$9.85K ₿0.16	$58.35M ₿950.49	$2.18M ₿35.46
2174	Glo Dollar USDGLO	$0.9992 ₿0.000016	-0.02	$2.14M ₿35	$1 ₿0.000016	$0.9982 ₿0.000015	$61.66K ₿1.02	$2.14M ₿35	$2.14M ₿35
2180	Book of Ethereum BOOE	$0.02126 ₿0.00000034	30.13	$2.13M ₿34.79	$0.02121 ₿0.00000034	$0.01541 ₿0.00000025	$37.71K ₿0.6	$2.13M ₿34.79	$2.13M ₿34.79
2181	SNAP $NAP	$0.000001289 ₿0.000000000021	-1.48	$2.11M ₿34.58	$0.000001359 ₿0.000000000022	$0.00000123 ₿0.000000000020	$4.48K ₿0.07	$2.11M ₿34.58	$2.11M ₿34.58
2182	Aladdin DAO ALD	$0.0141 ₿0.00000023	-8.33	$2.11M ₿34.5	$0.01542 ₿0.00000025	$0.01348 ₿0.00000022	$11.88K ₿0.2	$2.11M ₿34.54	$2.11M ₿34.5
2185	French Connection Finance ZYPTO	$0.002358 ₿0.000000038	-2.33	$2.1M ₿34.31	$0.002498 ₿0.000000040	$0.002286 ₿0.000000037	$4.59K ₿0.07	$2.1M ₿34.31	$2.1M ₿34.31
2186	Empyreal EMP	$7.08 ₿0.00011	-11.05	$2.1M ₿34.28	$7.96 ₿0.00012	$6.4 ₿0.00010	$26.73K ₿0.43	$2.1M ₿34.28	$2.1M ₿34.28
2187	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-2.57	$2.09M ₿34.18	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$455.12K ₿7.43	$2.09M ₿34.18	$2.09M ₿34.18
2189	Kinka XNK	$4,328.1 ₿0.070	-3.03	$2.09M ₿34.08	$4,469.24 ₿0.072	$4,315.2 ₿0.069	$88.31K ₿1.45	$2.09M ₿34.08	$2.09M ₿34.08
2190	Ampleforth Governance Token FORTH	$0.193 ₿0.0000035	14.37	$2.08M ₿38.3	$0.2189 ₿0.0000035	$0.1557 ₿0.0000025	$1.62M ₿14.07	$2.98M ₿54.74	$2.08M ₿38.3
2191	Aleph Zero AZERO	$0.006876 ₿0.00000011	-0.03	$2.08M ₿33.95	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$118.69K ₿1.95	$3.58M ₿58.39	$2.08M ₿33.95
2195	Panther Protocol ZKP	$0.004977 ₿0.000000081	-0.96	$2.08M ₿33.89	$0.005075 ₿0.000000083	$0.004345 ₿0.000000070	$4.28M ₿70	$2.08M ₿33.89	$2.08M ₿33.89
2196	Galaxia GXA	$0.0006743 ₿0.000000011	6.88	$2.07M ₿33.86	$0.0007195 ₿0.000000011	$0.0005874 ₿0.0000000096	$103.28K ₿1.69	$5.13M ₿83.95	$2.07M ₿33.86
2198	Hex Trust USD USDX	$0.9995 ₿0.000016	0.03	$2.07M ₿32.67	$0.9998 ₿0.000016	$0.9961 ₿0.000015	$84.39K ₿1.39	$30.49M ₿481.09	$2.07M ₿32.67
2199	PiP PIP	$2.63 ₿0.000043	-11.74	$2.07M ₿33.83	$3 ₿0.000049	$2.52 ₿0.000041	$30.07K ₿0.49	$2.07M ₿33.83	$2.07M ₿33.83
2201	Pibble PIB	$0.00008493 ₿0.0000000013	-5.42	$2.06M ₿33.77	$0.00009011 ₿0.0000000014	$0.00008328 ₿0.0000000013	$7.31K ₿0.12	$2.52M ₿41.19	$2.06M ₿33.77
2202	Ethos Reserve Note ERN	$0.9387 ₿0.000015	-0.12	$2.06M ₿33.73	$0.9424 ₿0.000015	$0.9119 ₿0.000014	$2.66K ₿0.04	$2.06M ₿33.73	$2.06M ₿33.73
2203	StakeWise SWISE	$0.002728 ₿0.000000043	0	$2.06M ₿32.92	$0	$0	$81.71 ₿0	$2.73M ₿43.64	$2.06M ₿32.92
2205	Nexera NXRA	$0.001965 ₿0.000000032	4.55	$2.06M ₿33.49	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$14.59K ₿0.22	$2.25M ₿36.72	$2.06M ₿33.49
2212	Kendu KENDU	$0.000002049 ₿0.000000000033	0.16	$2.04M ₿33.19	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$8.76K ₿0.14	$2.04M ₿33.3	$2.04M ₿33.19
2214	Sentinel P2P	$0.00005865 ₿0.00000000096	-6.94	$2.03M ₿33.25	$0.00006328 ₿0.0000000010	$0.00005591 ₿0.00000000092	$48.53K ₿0.79	$2.03M ₿33.3	$2.03M ₿33.25
2216	hi Dollar HI	$0.00003045 ₿0.00000000050	0.01*	$2.02M ₿32.89	$0.00003075 ₿0.00000000051	$0.00003019 ₿0.00000000048	$1.66 ₿0	$3.06M ₿49.94	$2.02M ₿32.89
2219	Dogebonk DOBO	$0.000000003695 ₿0.000000000000060	-2.58	$2.01M ₿32.75	$0.000000003798 ₿0.000000000000061	$0.000000003567 ₿0.000000000000059	$18.27 ₿0	$3.69M ₿60.22	$2.01M ₿32.75
2221	Tron Bull BULL	$0.002004 ₿0.000000032	2.08	$2M ₿32.85	$0.002063 ₿0.000000033	$0.001802 ₿0.000000029	$146.6K ₿2.4	$2M ₿32.85	$2M ₿32.85
2222	BRN Metaverse BRN	$0.07914 ₿0.0000013	-2.80	$2M ₿32.8	$0.08268 ₿0.0000013	$0.07862 ₿0.0000012	$142.85K ₿2.34	$2.22M ₿36.44	$2M ₿32.8
2223	Dero DERO	$0.1571 ₿0.0000025	-1.96	$2M ₿32.69	$0.1603 ₿0.0000026	$0.1535 ₿0.0000025	$5.6K ₿0.09	$2.9M ₿47.45	$2M ₿32.69
2227	Rainicorn $RAINI	$0.004086 ₿0.000000066	2.75	$1.99M ₿32.46	$0.004091 ₿0.000000067	$0.003976 ₿0.000000066	$1.04 ₿0	$2.04M ₿33.37	$1.99M ₿32.46
2233	GammaSwap GS	$0.00563 ₿0.000000091	-6.40	$1.98M ₿32.28	$0.006015 ₿0.000000096	$0.005368 ₿0.000000089	$1.36K ₿0.02	$8.97M ₿146.64	$1.98M ₿32.28
2234	Stafi FIS	$0.0126 ₿0.00000020	-19.72	$1.96M ₿32.28	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$432.3K ₿7.1	$1.96M ₿32.28	$1.96M ₿32.28
2237	Ēnosys HLN	$0.03048 ₿0.00000049	-2.09	$1.97M ₿32.07	$0.03151 ₿0.00000051	$0.0296 ₿0.00000049	$32.74K ₿0.53	$4.57M ₿74.46	$1.97M ₿32.07
2239	Cornucopias COPI	$0.001897 ₿0.000000031	-4.29	$1.96M ₿31.99	$0.001988 ₿0.000000032	$0.001838 ₿0.000000030	$39.23 ₿0	$7.29M ₿118.98	$1.96M ₿31.99
2241	Zclassic ZCL	$0.1891 ₿0.0000030	-39.50	$1.96M ₿31.96	$0.3127 ₿0.0000050	$0.05164 ₿0.00000084	$4.13K ₿0.07	$1.97M ₿32.16	$1.96M ₿31.96
2243	Woonkly Power WOOP	$0.001949 ₿0.000000023	0	$1.95M ₿23.97	$0	$0	$9.9 ₿0	$1.95M ₿23.97	$1.95M ₿23.97
2244	MOO DENG MOODENG	$0.000004609 ₿0.000000000075	7.71	$1.95M ₿31.76	$0.000004639 ₿0.000000000075	$0.000004069 ₿0.000000000067	$309.49K ₿5.07	$1.95M ₿31.76	$1.95M ₿31.76
2245	CHEQD Network CHEQ	$0.001918 ₿0.000000031	-1.37	$1.94M ₿31.7	$0.001998 ₿0.000000032	$0.001894 ₿0.000000030	$120.69K ₿1.99	$2.43M ₿39.76	$1.94M ₿31.7
2246	Toby ToadGod TOBY	$0.000000005159 ₿0.000000000000084	-1.70	$1.95M ₿31.76	$0.000000005281 ₿0.000000000000084	$0.000000004874 ₿0.000000000000080	$1.98K ₿0.04	$2.17M ₿35.28	$1.95M ₿31.76
2247	f(x) Protocol FXN	$12.93 ₿0.00020	-2.76	$1.94M ₿31.46	$14.04 ₿0.00022	$12.17 ₿0.00020	$40.26K ₿0.65	$15.64M ₿253.44	$1.94M ₿31.46
2248	DEXTF DEXTF	$0.02956 ₿0.00000048	1.11	$1.95M ₿31.75	$0.04061 ₿0.00000065	$0.02777 ₿0.00000046	$76.15K ₿1.24	$2.96M ₿48.25	$1.95M ₿31.75
2249	Tarot TAROT	$0.02868 ₿0.00000046	-2.89	$1.94M ₿31.71	$0.0296 ₿0.00000047	$0.02793 ₿0.00000046	$11.92K ₿0.19	$2.87M ₿46.84	$1.94M ₿31.71
2252	iMe Lab LIME	$0.002404 ₿0.000000039	-3.54	$1.94M ₿31.65	$0.002501 ₿0.000000041	$0.002401 ₿0.000000039	$150.97K ₿2.47	$2.4M ₿39.15	$1.94M ₿31.65
2253	Sovrun SOVRN	$0.002347 ₿0.000000038	-4.86	$1.94M ₿31.66	$0.002479 ₿0.000000039	$0.002217 ₿0.000000036	$7.18K ₿0.12	$2.1M ₿34.31	$1.94M ₿31.66
2259	Acet Token ACT	$0.00112 ₿0.000000018	2.59	$1.92M ₿31.31	$0.001194 ₿0.000000019	$0.001046 ₿0.000000017	$68.65K ₿1.12	$2.5M ₿40.85	$1.92M ₿31.31
2263	Tenset 10SET	$0.01222 ₿0.00000020	-1.58	$1.91M ₿31.37	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$167.08K ₿2.75	$1.91M ₿31.37	$1.91M ₿31.37
2272	Hooked Protocol HOOK	$0.006618 ₿0.00000010	2.04	$1.89M ₿30.88	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.01M ₿16.45	$3.28M ₿53.65	$1.89M ₿30.88
2273	Wise Token KIV WISE	$0.08643 ₿0.0000014	-5.82	$1.89M ₿30.84	$0.09211 ₿0.0000014	$0.08241 ₿0.0000013	$898.72 ₿0.01	$46.95M ₿764.59	$1.89M ₿30.84
2274	Samoyedcoin SAMO	$0.0003288 ₿0.0000000054	0.18	$1.89M ₿31.01	$0.0003573 ₿0.0000000058	$0.0003274 ₿0.0000000052	$28.71K ₿1.41	$1.89M ₿31.01	$1.89M ₿31.01
2276	TRUF.Network TRUF	$0.003544 ₿0.000000058	-4.74	$1.88M ₿30.83	$0.003757 ₿0.000000061	$0.003508 ₿0.000000057	$102.86K ₿1.68	$3.54M ₿58.09	$1.88M ₿30.83
2278	Polaris Share POLA	$0.003232 ₿0.000000052	-17.14	$1.88M ₿30.8	$0.0039 ₿0.000000066	$0.003173 ₿0.000000052	$2.45M ₿40.56	$14.87M ₿243.87	$1.88M ₿30.8
2280	Handshake HNS	$0.002773 ₿0.000000045	-1.63	$1.87M ₿30.82	$0.003054 ₿0.000000049	$0.002779 ₿0.000000044	$6.91K ₿0.11	$1.87M ₿30.82	$1.87M ₿30.82
2282	Rome ROME	$12.79 ₿0.00020	4.67	$1.87M ₿30.57	$12.88 ₿0.00021	$11.41 ₿0.00018	$0.05 ₿0	$1.87M ₿30.57	$1.87M ₿30.57
2285	OPEN Ticketing Ecosystem OPN	$0.00008152 ₿0.0000000013	-3.54	$1.87M ₿30.46	$0.00009346 ₿0.0000000015	$0.00007936 ₿0.0000000012	$7.54K ₿0.12	$1.87M ₿30.46	$1.87M ₿30.46
2287	DucatusX DUCX	$0.006678 ₿0.00000010	-1.05	$1.86M ₿30.35	$0.006749 ₿0.00000011	$0.006549 ₿0.00000010	$24.14K ₿0.39	$5.19M ₿84.89	$1.86M ₿30.35
2289	Extra Finance EXTRA	$0.004185 ₿0.000000068	-4.79	$1.86M ₿30.28	$0.004397 ₿0.000000070	$0.004078 ₿0.000000067	$1.36K ₿0.02	$3.58M ₿58.32	$1.86M ₿30.28
2290	RETARDIO RETARDIO	$0.001847 ₿0.000000030	-3.30	$1.85M ₿30.22	$0.001934 ₿0.000000031	$0.001728 ₿0.000000028	$640.3K ₿10.25	$1.85M ₿30.22	$1.85M ₿30.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}