Página de Resultados 11 para Principais criptomoedas Friend.tech Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Friend.tech Ecosystem

Friend.tech Ecosystem (4748)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	StrikeCoin STRX	$0.0214 ₿0.0000013	-3.68	$18.09M ₿1.15K	$0.02254 ₿0.0000014	$0.02135 ₿0.0000013	$6.78K ₿16.98	$18.98M ₿1.21K	$18.09M ₿1.15K
1184	pippin PIPPIN	$0.01806	-10.95	$18.07M	$0.02057	$0.01728	$10.85M	$18.07M	$18.07M
1185	Measurable Data Token MDT	$0.02974 ₿0.0000014	-3.48	$18.02M ₿904.16	$0.03081 ₿0.0000015	$0.02961 ₿0.0000014	$5.07M ₿109.87	$29.73M ₿1.49K	$18.02M ₿904.16
1186	Vyvo Smart Chain VSC	$0.004079 ₿0.00000034	-3.86	$18M ₿782.85	$0.00435 ₿0.00000035	$0.00403 ₿0.00000033	$154.88K ₿9.63	$81.64M ₿6.98K	$18M ₿782.85
1188	Advertise Coin ADCO	$0.3984 ₿0.000011	0.70	$17.93M ₿505.41	$0.4073 ₿0.000011	$0.3923 ₿0.000011	$5.15K ₿0.17	$19.92M ₿561.56	$17.93M ₿505.41
1189	CoinMetro XCM	$0.05925 ₿0.0000012	-7.24	$17.91M ₿371.1	$0.06389 ₿0.0000012	$0.05873 ₿0.0000012	$17.08K ₿0.05	$18.99M ₿403.41	$17.91M ₿371.1
1190	Frax Price Index Share FPIS	$0.5322 ₿0.000018	11.91	$17.91M ₿505.29	$0.5325 ₿0.000018	$0.4733 ₿0.000017	$13.24K ₿0.22	$53.22M ₿1.82K	$17.91M ₿505.29
1191	IlluminatiCoin NATI	$0.0000005429 ₿0.0000000000010	1.52	$17.9M ₿0	$0.0000006108 ₿0.0000000000011	$0.0000005331 ₿0.0000000000010	$30.48K ₿0.06	$17.9M ₿35.12	$17.9M ₿0
1192	Coinweb CWEB	$0.002975 ₿0.00000016	-2.74	$17.69M ₿766.89	$0.003063 ₿0.00000017	$0.00294 ₿0.00000016	$94.35K ₿2.15	$22.45M ₿1.28K	$17.69M ₿766.89
1193	OG Fan Token OG	$4.14 ₿0.000092	-0.77	$17.82M ₿439.65	$4.19 ₿0.000092	$4.11 ₿0.000085	$5.63M ₿122.09	$20.72M ₿460.23	$17.82M ₿439.65
1194	Gold DAO GOLDAO	$0.02513	-1.34	$17.81M	$0.02597	$0.02508	$3.11K	$24.99M	$17.81M
1195	Nuvola Digital NVL	$1.06	-1.75	$17.8M	$1.09	$1.03	$60.68K	$22.25M	$17.8M
1196	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.08	$17.78M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$3.33M ₿281.53	$17.78M	$17.78M ₿0
1197	Gems VIP GEMS	$0.03471	0.12	$17.78M	$0.0352	$0.03432	$3.28M	$29.12M	$17.78M
1198	Stake DAO SDT	$0.2824 ₿0.0000040	2.00	$17.75M ₿220.04	$0.2899 ₿0.0000041	$0.2766 ₿0.0000039	$12.1K ₿0.03	$18.84M ₿257.26	$17.75M ₿220.04
1199	Inverse Finance INV	$29.82 ₿0.00083	3.18	$17.74M ₿428.1	$29.81 ₿0.00084	$28.56 ₿0.00079	$202.27K ₿8.13	$18.33M ₿460.39	$17.74M ₿428.1
1200	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9665 ₿0.000010	$0.9382 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1201	Hoppy HOPPY	$0.00004216	12.83	$17.72M	$0.00004254	$0.00003731	$2.94M	$17.72M	$17.72M
1202	Stride Staked Atom STATOM	$6.98 ₿0.00020	-3.18	$17.72M ₿647.71	$7.31 ₿0.00021	$6.98 ₿0.00020	$622.99K ₿7.3	$17.72M ₿647.71	$17.72M ₿647.71
1204	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$17.67M	$1	$0.9903	$675.87K	$17.67M	$17.67M
1206	OBSERVER Coin OBSR	$0.002843 ₿0.000000037	51.06	$17.63M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$163.81K ₿6.98	$39.77M ₿532.05	$17.63M ₿228.29
1207	Dione DIONE	$0.001734 ₿0.00000026	-2.62	$17.61M ₿2.5K	$0.001787 ₿0.00000027	$0.0017 ₿0.00000024	$115.01K ₿64.88	$23.31M ₿2.62K	$17.61M ₿2.5K
1208	PIXL PIXL	$0.03518 ₿0.0000011	-0.91	$17.59M ₿555.71	$0.03591 ₿0.0000011	$0.02857 ₿0.0000011	$54.52K ₿0.87	$17.59M ₿555.71	$17.59M ₿555.71
1209	Chain Games CHAIN	$0.04594 ₿0.00000025	5.43	$17.46M ₿86.22	$0.04609 ₿0.00000025	$0.04262 ₿0.00000023	$44.68K ₿0.92	$22.68M ₿127.28	$17.46M ₿86.22
1210	Cratos CRTS	$0.0002771 ₿0.000000016	0.74	$17.41M ₿953.52	$0.0002856 ₿0.000000019	$0.0002629 ₿0.000000014	$776.71K ₿7.93	$27.69M ₿1.64K	$17.41M ₿953.52
1211	WUFFI WUF	$0.0000002061	-2.00	$17.29M	$0.0000002103	$0.0000002061	$77.55K	$17.28M	$17.29M
1212	Trias Token TRIAS	$1.74 ₿0.00016	16.72	$17.29M ₿1.67K	$1.91 ₿0.00018	$1.47 ₿0.00016	$764.3K ₿25.34	$17.29M ₿1.67K	$17.29M ₿1.67K
1213	Empyreal EMP	$57.65 ₿0.00065	0.62	$17.29M ₿195.42	$59.5 ₿0.00067	$55.84 ₿0.00065	$80.78K ₿0.51	$17.29M ₿195.42	$17.29M ₿195.42
1214	Aragon ANT	$0.4309 ₿0.00013	6.01	$17.25M ₿5.26K	$0.4696 ₿0.00013	$0.4059 ₿0.00012	$703.91 ₿131.77	$18.61M ₿5.67K	$17.25M ₿5.26K
1215	Boson Protocol BOSON	$0.1163 ₿0.0000097	-4.96	$17.22M ₿1.22K	$0.1242 ₿0.000010	$0.1162 ₿0.0000093	$935.31K ₿28.69	$23.26M ₿1.97K	$17.22M ₿1.22K
1216	Voxies VOXEL	$0.073 ₿0.0000045	-11.06	$17.19M ₿788.95	$0.08406 ₿0.0000049	$0.0715 ₿0.0000045	$48.53M ₿112	$21.88M ₿1.37K	$17.19M ₿788.95
1217	Luna by Virtuals LUNA	$0.01715	4.55	$17.39M	$0.01819	$0.01592	$1.93M	$17.39M	$17.39M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2357 ₿0.0000025	$0.02278 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	ASD ASD	$0.02307 ₿0.0000010	-2.70	$17.14M ₿769.5	$0.02399 ₿0.0000010	$0.02295 ₿0.0000010	$1.24M ₿39.26	$17.14M ₿769.5	$17.14M ₿769.5
1221	Numbers Protocol NUM	$0.02241 ₿0.0000019	1.82	$17.14M ₿1.17K	$0.02256 ₿0.0000021	$0.02134 ₿0.0000017	$705.11K ₿24.93	$17.37M ₿1.19K	$17.14M ₿1.17K
1222	SwarmNode.ai SNAI	$0.01907	-10.98	$17.08M	$0.02206	$0.01879	$2.37M	$18.93M	$17.08M
1223	Fractal Bitcoin FB	$0.604	-7.70	$17.06M	$0.6568	$0.5945	$1.58M	$73.44M	$17.06M
1224	Shiro Neko SHIRO	$0.00000001698	14.41	$17.04M	$0.00000001732	$0.00000001474	$3.15M	$17.04M	$17.04M
1225	Rupiah Token IDRT	$0.00005851 ₿0.00000000091	-1.16	$17.03M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005851 ₿0.00000000087	$389.51 ₿6.06	$17.03M ₿173.19	$17.03M ₿173.19
1226	UPCX UPC	$4.07 ₿0.000034	10.15	$16.9M ₿37.6	$4.08 ₿0.000034	$3.7 ₿0.000032	$1.03M ₿13.51	$3.18B ₿26.92K	$16.9M ₿37.6
1227	Bluzelle BLZ	$0.03637 ₿0.0000062	0.26	$16.86M ₿2.67K	$0.03706 ₿0.0000063	$0.03604 ₿0.0000060	$1.67M ₿110.02	$18.18M ₿3.11K	$16.86M ₿2.67K
1229	Biswap BSW	$0.03367 ₿0.0000016	-4.29	$16.83M ₿838.72	$0.03518 ₿0.0000017	$0.03125 ₿0.0000016	$26.38M ₿89.11	$19.46M ₿969.69	$16.83M ₿838.72
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$45.81 ₿0.00048	$44.51 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Samoyedcoin SAMO	$0.003543 ₿0.00000014	-4.60	$16.82M ₿622.21	$0.003732 ₿0.00000015	$0.003523 ₿0.00000014	$966.63K ₿16.53	$16.82M ₿706.6	$16.82M ₿622.21
1231	Mother Iggy MOTHER	$0.01699	21.70	$16.77M	$0.01793	$0.0138	$2.77M	$16.77M	$16.77M
1232	Hanu Yokia HANU	$0.0000001113 ₿0.0000000000040	-0.95	$16.67M ₿115.62	$0.0000001134 ₿0.0000000000041	$0.0000001107 ₿0.0000000000040	$184.84 ₿0.01	$66.03M ₿2.43K	$16.67M ₿115.62
1233	Paris Saint-Germain Fan Token PSG	$2.04 ₿0.000080	0.50	$16.65M ₿613.68	$2.05 ₿0.000081	$2.02 ₿0.000074	$2.97M ₿126.92	$40.48M ₿1.6K	$16.65M ₿613.68
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001682 ₿0.000000017	$0.001594 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	IMO IMO	$1.49 ₿0.0000031	13.78	$16.65M ₿34.72	$1.5 ₿0.0000031	$1.3 ₿0.0000030	$134.45K ₿0.02	$27.63M ₿58.53	$16.65M ₿34.72
1236	Indigo Protocol INDY	$0.9632 ₿0.000036	1.31	$16.52M ₿404.77	$0.9807 ₿0.000039	$0.9388 ₿0.000036	$61.13K ₿3.74	$33.71M ₿1.29K	$16.52M ₿404.77
1237	My Lovely Coin MLC	$0.3218	17.29	$16.49M	$0.3288	$0.2726	$289.08K	$74.03M	$16.49M
1238	Persistence XPRT	$0.07219 ₿0.0000045	-7.80	$16.45M ₿918.58	$0.07873 ₿0.0000046	$0.07201 ₿0.0000045	$1.81M ₿6.88	$16.46M ₿924.05	$16.45M ₿918.58
1239	Leash LEASH	$152.78 ₿0.0071	-5.84	$16.43M ₿772.97	$162.27 ₿0.0075	$152.25 ₿0.0071	$612.02K ₿31.44	$16.43M ₿773.16	$16.43M ₿772.97
1240	RabBitcoin RBTC	$0.000001289	-3.66	$16.37M	$0.000001359	$0.000001289	$725.13K	$27.1M	$16.37M
1241	Switch Token SWITCH	$0.0003688 ₿0.000000010	72.82	$16.33M ₿0	$0.0003746 ₿0.000000010	$0.0002134 ₿0.0000000096	$12.44K ₿13.77	$18.46M ₿33.67	$16.33M ₿0
1242	Aventus AVT	$1.71 ₿0.000059	-1.11	$16.31M ₿545.36	$1.75 ₿0.000062	$1.69 ₿0.000058	$53.41K ₿11.19	$18.11M ₿623.89	$16.31M ₿545.36
1243	PeiPei PEIPEI	$0.00000003862	-8.75	$16.25M	$0.00000004255	$0.00000003618	$2.25M	$16.25M	$16.25M
1244	PURPLE PEPE PURPE	$0.00003861	6.11	$16.25M	$0.00003864	$0.00003592	$105.84K	$16.25M	$16.25M
1245	Houdini Swap LOCK	$0.1721 ₿0.000012	-0.05	$16.21M ₿384.21	$0.1743 ₿0.000012	$0.1697 ₿0.000011	$6.34K ₿10.26	$16.21M ₿1.19K	$16.21M ₿384.21
1246	Realio Network RIO	$0.234 ₿0.000031	0.82	$16.2M ₿0	$0.2392 ₿0.000035	$0.2263 ₿0.000031	$1.77M ₿184.88	$16.2M ₿1.74K	$16.2M ₿0
1247	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1248	COCA COCA	$0.1425	0.53	$16.18M	$0.1431	$0.1412	$562.57K	$142.52M	$16.18M
1249	JETT CRYPTO JETT	$0.231	-0.53	$16.17M	$0.233	$0.2303	$223.68K	$23.11M	$16.17M
1250	Bitcoin Gold BTG	$0.9226 ₿0.00066	-13.24	$16.24M ₿11.74K	$1.07 ₿0.00069	$0.8869 ₿0.00066	$146.53K ₿197.93	$16.24M ₿14.07K	$16.24M ₿11.74K
1251	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,810.54	1.01	$16.14M	$1,837.32	$1,778.53	$170.77K	$16.14M	$16.14M
1252	XBorg XBG	$0.07471	-3.98	$16.06M	$0.07957	$0.07446	$181.39K	$74.7M	$16.06M
1253	GammaSwap GS	$0.07472	3.42	$16.04M	$0.076	$0.07128	$32.93K	$119.45M	$16.04M
1254	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1255	Bertram The Pomeranian BERT	$0.01638	6.54	$16.05M	$0.01668	$0.01457	$1.37M	$16.05M	$16.05M
1256	Thena THE	$0.2905 ₿0.0000075	-0.88	$15.96M ₿209.47	$0.3005 ₿0.0000078	$0.2864 ₿0.0000074	$12.27M ₿16.64	$73.05M ₿1.14K	$15.96M ₿209.47
1257	Grok $GROK	$0.002532 ₿0.00000014	4.93	$16.01M ₿959.29	$0.00265 ₿0.00000017	$0.002389 ₿0.00000014	$3.05M ₿171.02	$16.71M ₿1K	$16.01M ₿959.29
1258	Helium IOT IOT	$0.0006465 ₿0.000000018	-0.54	$15.98M ₿458.76	$0.0006649 ₿0.000000019	$0.0006184 ₿0.000000017	$9.21K ₿0.42	$129.35M ₿3.62K	$15.98M ₿458.76
1259	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	-5.79	$15.94M ₿0	$2.05	$1.91	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1260	GamerCoin GHX	$0.02554 ₿0.0000024	-0.16	$15.91M ₿1.55K	$0.02587 ₿0.0000027	$0.02445 ₿0.0000024	$465.55K ₿24.72	$20.64M ₿2K	$15.91M ₿1.55K
1261	American Coin USA	$0.000001359	-1.95	$15.85M	$0.000001399	$0.00000134	$1.12M	$15.85M	$15.85M
1262	Hex Trust USD USDX	$1.01	0.88	$15.85M	$1.02	$0.9776	$2.3K	$15.85M	$15.85M
1264	Seamless Protocol SEAM	$0.4752 ₿0.000078	-2.12	$15.79M ₿0	$0.487 ₿0.000082	$0.4748 ₿0.000077	$256.28K ₿14.02	$47.54M ₿7.87K	$15.79M ₿0
1265	Planet IX IXT	$0.115 ₿0.0000015	-5.49	$15.77M ₿175.01	$0.1231 ₿0.0000016	$0.1109 ₿0.0000015	$59.58K ₿4.2	$17.65M ₿241.76	$15.77M ₿175.01
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3536 ₿0.0000037	$0.3432 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Propchain PROPC	$0.5817 ₿0.000060	-1.37	$15.73M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$122.02K ₿27.04	$37.06M ₿5.08K	$15.73M ₿995.51
1267	Coupon Assets CA	$0.8557 ₿0.0000093	2.91	$15.73M ₿116.32	$0.871 ₿0.0000093	$0.8233 ₿0.0000089	$1.17M ₿69	$230.9M ₿2.54K	$15.73M ₿116.32
1268	crow with knife CAW	$0.00000002056 ₿0.00000000000015	-3.33	$15.69M ₿0	$0.00000002173 ₿0.00000000000017	$0.00000002023 ₿0.00000000000014	$230.78K ₿12.86	$15.69M ₿123.02	$15.69M ₿0
1269	Hacken Token HAI	$0.01886 ₿0.0000011	0.38	$15.73M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$286.4K ₿4.66	$18.87M ₿1.12K	$15.73M ₿722.13
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Joe Coin JOE	$0.01565 ₿0.000000034	-3.68	$15.66M ₿34.14	$0.01671 ₿0.000000034	$0.01557 ₿0.000000030	$1.32M ₿1.75	$15.66M ₿34.14	$15.66M ₿34.14
1272	Alpha Fi ALPHA	$1.73	-2.28	$15.43M	$1.86	$1.61	$104.38K	$17.23M	$15.43M
1273	Bityuan BTY	$0.0229 ₿0.000018	0.54	$15.47M ₿0	$0.02411 ₿0.	$0.02262 ₿0.	$222.77K ₿0	$15.47M	$15.47M ₿0
1275	Alchemix USD ALUSD	$0.9826 ₿0.000014	0.07	$15.46M ₿2.43K	$0.9935 ₿0.000014	$0.9795 ₿0.000013	$154.67K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1276	Xandeum XAND	$0.0115	2.81	$15.44M	$0.01183	$0.01094	$12.85K	$46.17M	$15.44M
1277	Neuron NRN	$0.03569	-2.24	$15.43M	$0.03791	$0.03507	$376.64K	$35.69M	$15.43M
1278	Sturdy STRDY	$0.7444 ₿0.000015	-3.08	$15.42M ₿76.02	$0.7779 ₿0.000016	$0.7351 ₿0.000015	$5.15M ₿2.05	$74.44M ₿1.5K	$15.42M ₿76.02
1279	Token dForce USD USX	$0.9973 ₿0.000015	-0.24	$15.41M ₿473.66	$1 ₿0.000015	$0.9969 ₿0.000014	$18.33K ₿0.48	$134.2M ₿2.48K	$15.41M ₿473.66
1281	Portal PORTAL	$0.09159 ₿0.000021	-6.90	$15.3M ₿3.61K	$0.09885 ₿0.000023	$0.08955 ₿0.000021	$12.49M ₿589.8	$91.52M ₿21.63K	$15.3M ₿3.61K
1282	World of Dypians WOD	$0.08346	-0.63	$15.29M	$0.08463	$0.08344	$9.26M	$83.45M	$15.29M
1283	U.CASH UCASH	$0.00144 ₿0.0000000018	-0.02	$15.29M ₿19.58	$0.001441	$0.001439	$0 ₿0	$30.25M ₿38.73	$15.29M ₿19.58
1284	Synternet SYNT	$0.01725	1.53	$15.28M	$0.01733	$0.01677	$1.07M	$19.68M	$15.28M
1285	The Arena ARENA	$0.007341	-0.18	$15.27M	$0.007502	$0.007055	$67.87K	$73.16M	$15.27M
1286	SUKU SUKU	$0.03551 ₿0.0000032	-3.86	$15.28M ₿765.22	$0.03708 ₿0.0000034	$0.03474 ₿0.0000016	$187.77K ₿104.01	$53.26M ₿4.99K	$15.28M ₿765.22
1287	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009887 ₿0.000000010	$0.0006447 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1288	AMATERASU OMIKAMI OMIKAMI	$0.01526 ₿0.000000039	5.40	$15.21M ₿39.87	$0.01526 ₿0.000000042	$0.01425 ₿0.000000039	$119.86K ₿0.19	$15.21M ₿39.87	$15.21M ₿39.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}