Страница результатов 34 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7003	SpaceFalcon FCON	$0.000006029 ₿0.0000000063	-1.14	$104.58K ₿110.99	$0.0000061 ₿0.0000000069	$0.000005789 ₿0.0000000058	$102.36 ₿4.43	$114.59K ₿121.61	$104.58K ₿110.99
7007	Briun Armstrung BRIUN	$0.0001344 ₿0.00000016	-1.71	$104.36K ₿0	$0.0001421 ₿0.00000023	$0.0001344 ₿0.00000015	$642.13 ₿12.5	$104.36K ₿170.95	$104.36K ₿0
7011	Berry Data BRY	$0.01619 ₿0.00000050	-1.23	$103.98K ₿3.22	$0.01648 ₿0.00000050	$0.01609 ₿0.00000047	$265.35 ₿0.19	$162.91K ₿5.04	$103.98K ₿3.22
7012	Sonic The Goat GOAT	$0.0000001039	0	$103.97K	$0	$0	$16.27	$103.97K	$103.97K
7016	Marine Moguls MOGUL	$38.3	-3.64	$103.65K	$39.75	$37.92	$338.2	$381.53K	$103.65K
7019	OneLedger OLT	$0.000237 ₿0.000000051	-0.83	$103.46K ₿22.22	$0.000239 ₿0.000000067	$0.000237 ₿0.000000045	$144.53K ₿2.75	$238.05K ₿51.12	$103.46K ₿22.22
7024	GHOAD GHOAD	$0.00002576	-5.57	$103.1K	$0.00002934	$0.00002307	$8.94K	$103.1K	$103.1K
7028	KAGE NETWORK KAGE	$0.001016	-1.42	$102.72K	$0.001037	$0.00102	$214.81	$102.72K	$102.72K
7039	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06076 ₿0.00000068	$0.05745 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7041	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008269 ₿0.000000000093	$0.000007475 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
7047	WATCoin WAT	$0.000007789	-9.27	$101.05K	$0.000008679	$0.000007359	$20.33K	$546.42K	$101.05K
7049	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7051	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7054	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.75K ₿5.69	$0.000005028 ₿0.000000000056	$0.000004638 ₿0.000000000052	$43.75 ₿0.03	$100.75K ₿5.69	$100.75K ₿5.69
7056	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.00435 ₿0.000000049	$0.003971 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7059	DragonKing DRAGONKING	$0.000000007568 ₿0.00000000000020	0.17	$100.51K ₿2.73	$0.000000007578 ₿0.00000000000020	$0.000000007553 ₿0.00000000000019	$5.27 ₿0.01	$100.51K ₿2.73	$100.51K ₿2.73
7060	Arken Finance $ARKEN	$0.0001107 ₿0.000000016	-3.10	$100.44K ₿12.51	$0.0001142 ₿0.000000016	$0.0001105 ₿0.000000016	$11.4 ₿0.05	$1.11M ₿164.77	$100.44K ₿12.51
7063	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.23	$100.26K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7064	Cheese CHEESE	$0.0001	-1.69	$100.15K	$0.0001116	$0.00009961	$137.8	$100.15K	$100.15K
7065	Centience CENTS	$0.0001	-3.20	$100.07K	$0.0001034	$0.0001	$83.84K	$100.07K	$100.07K
7068	Solve.Care SOLVE	$0.0001173 ₿0.00000037	8.84	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7075	Crodie CRODIE	$0.00009956 ₿0.0000000026	0.23	$99.56K ₿0	$0.00009985 ₿0.0000000027	$0.00009825 ₿0.0000000024	$5.86 ₿0.05	$99.56K ₿2.68	$99.56K ₿0
7076	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.45	$99.48K ₿63.82	$0.0001368 ₿0.00000010	$0.000136 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7077	Metavault Trade MVX	$0.03958 ₿0.000033	-2.89	$99.45K ₿84.99	$0.04118 ₿0.000035	$0.03966 ₿0.000033	$157.68 ₿3.9	$158.32K ₿135.31	$99.45K ₿84.99
7079	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001837 ₿0.000000020	$0.001581 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7081	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04567 ₿0.00000051	$0.03927 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7082	Mellow Man MELLOW	$0.001429	-0.60	$99.22K	$0.00152	$0.001422	$1.42K	$99.22K	$99.22K
7085	Sakai Vault SAKAI	$0.02758 ₿0.000046	-0.21	$99.13K ₿213.75	$0.02764 ₿0.000047	$0.02727 ₿0.000036	$11.76K ₿24.46	$220.68K ₿374.6	$99.13K ₿213.75
7088	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.32K	$99.09K ₿39.83
7092	BaseSwap BSWAP	$0.01369 ₿0.000019	-1.63	$98.75K ₿0	$0.01401 ₿0.000021	$0.01356 ₿0.000018	$660.28 ₿4.68	$136.92K ₿4.09	$98.75K ₿0
7093	NFTrade NFTD	$0.002121 ₿0.00000017	0.15	$98.59K ₿7.99	$0.002137 ₿0.00000017	$0.0021 ₿0.00000016	$11.79K ₿0.27	$285.71K ₿23.17	$98.59K ₿7.99
7096	UFC Fan Token UFC	$0.04059 ₿0.000010	-21.43	$98.3K ₿92.32	$0.07758 ₿0.000011	$0.03874 ₿0.0000099	$410.59 ₿0.01	$811.9K ₿205.24	$98.3K ₿92.32
7098	Baby Pepe BABYPEPE	$0.0000002542 ₿0.000000000042	-0.14	$98.24K ₿0	$0.0000002562 ₿0.000000000046	$0.0000002526 ₿0.000000000041	$23.86 ₿0.13	$98.24K ₿17.67	$98.24K ₿0
7101	sci-hub SCIHUB	$0.00009831	-1.70	$98.15K	$0.0001017	$0.00009665	$12.76K	$98.15K	$98.15K
7102	Lucky Dog LUCKY	$0.00001257	0	$97.86K	$0	$0	$135.82	$97.86K	$97.86K
7105	Sable SABLE	$0.003696 ₿0.00000025	12.53	$97.63K ₿5.03	$0.02281 ₿0.00000025	$0.02008 ₿0.00000022	$83.36 ₿0.11	$369.61K ₿25.49	$97.63K ₿5.03
7106	TOP PROTOCOL TOP	$0.01562	-0.91	$97.61K	$0.01581	$0.01562	$5.51	$97.61K	$97.61K
7110	Gold GOLD	$0.005916 ₿0.00000045	-0.40	$97.24K ₿7.19	$0.04044 ₿0.00000045	$0.03964 ₿0.00000044	$12.83 ₿0.01	$97.24K ₿9.5	$97.24K ₿7.19
7120	Nucleus Vision NCASH	$0.00003334 ₿0.0000000023	-3.57	$96.77K ₿6.68	$0.0002183 ₿0.0000000024	$0.0001994 ₿0.0000000022	$143.17 ₿0	$333.54K ₿23.02	$96.77K ₿6.68
7125	INFERNO INF	$0.00000003182	-2.40	$96.51K	$0.0000000326	$0.00000003111	$46.52	$96.51K	$96.51K
7126	Forest Knight KNIGHT	$0.004735 ₿0.00000074	-0.55	$96.49K ₿14.3	$0.004796 ₿0.00000075	$0.004714 ₿0.00000073	$64.7 ₿0.24	$473.18K ₿74.63	$96.49K ₿14.3
7128	Zeek Coin MEOW	$0.0000001198 ₿0.00000000027	-1.65	$96.45K ₿238.79	$0.0000001226 ₿0.00000000029	$0.0000001192 ₿0.00000000027	$230.94 ₿1.55	$119.71K ₿275.73	$96.45K ₿238.79
7129	DYOR DYOR	$0.00000001397 ₿0.00000000000045	-0.25	$96.41K ₿3.16	$0.00000001407 ₿0.00000000000046	$0.00000001383 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7133	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-2.02	$96.21K ₿0.93	$0 ₿0.	$0 ₿0.	$108.52 ₿0.1	$180.05K ₿1.73	$96.21K ₿0.93
7134	Basis Cash BAC	$0.001758 ₿0.000000062	-0.39	$96.18K ₿3.39	$0.001802 ₿0.000000062	$0.001687 ₿0.000000059	$11.68K ₿0.23	$96.18K ₿3.39	$96.18K ₿3.39
7137	3DPass P3D	$0.00026 ₿0.00000022	8.79	$110.4K ₿0	$0.000254 ₿0.00000026	$0.000226 ₿0.00000022	$585.74 ₿2.12	$187.09K	$110.4K ₿0
7141	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-0.18	$95.64K ₿8.11	$0.0001131 ₿0.000000013	$0.0001123 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7145	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1126 ₿0.0000012	$0.1081 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7152	Cat-Dog CATDOG	$0.000001089	-1.08	$94.95K	$0.000001129	$0.000001089	$153.86K	$94.95K	$94.95K
7153	aiRight AIRI	$0.00007428 ₿0.000000087	0.21	$94.92K ₿99	$0.00007456 ₿0.000000088	$0.00007398 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7154	Statera STA	$0.001211 ₿0.000000067	-0.85	$94.88K ₿5.34	$0.001221 ₿0.000000070	$0.0012 ₿0.000000064	$21.48 ₿0	$94.88K ₿5.34	$94.88K ₿5.34
7157	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	-1.49	$94.74K ₿0	$0.000002462 ₿0.000000000027	$0.000002363 ₿0.000000000026	$8.99 ₿0.14	$94.74K ₿26.85	$94.74K ₿0
7164	Melon Dog MELON	$0.0002313 ₿0.00000017	-1.67	$94.35K ₿72.6	$0.0002566 ₿0.00000019	$0.0002295 ₿0.00000016	$112.82 ₿1.12	$94.35K ₿72.6	$94.35K ₿72.6
7168	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01684 ₿0.00000018	$0.01566 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7170	TEN TENFI	$0.0006129 ₿0.000000033	-4.19	$94.13K ₿2.22	$0.0008008 ₿0.000000033	$0.0005622 ₿0.000000031	$8.58K ₿0.01	$156.88K ₿5.38	$94.13K ₿2.22
7171	Virtu by Virtuals VIRTU	$0.00009414	-4.02	$94.02K	$0.00009807	$0.00009265	$14.92	$94.02K	$94.02K
7175	Koto KOTO	$0.00009375	-1.28	$93.83K	$0.0001045	$0.00009341	$55.79	$93.83K	$93.83K
7177	Vertex VRTX	$0.0001771 ₿0.0000037	8.58	$93.6K ₿928.89	$0.0001803 ₿0.0000038	$0.0001631 ₿0.0000036	$15.31 ₿50.04	$177.16K ₿4.56K	$93.6K ₿928.89
7178	LEDOG (DOG) DOG	$0.000000004456	-0.53	$93.6K	$0.000000004509	$0.000000004407	$14.31	$93.6K	$93.6K
7184	Peanut NUX	$0.001869 ₿0.00000010	-1.10	$93.27K ₿5.35	$0.001897 ₿0.00000010	$0.001865 ₿0.00000010	$12.72K ₿2.33	$93.27K ₿5.35	$93.27K ₿5.35
7187	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7189	Good Morning! GM	$0.00009281	-2.25	$92.88K	$0.0001029	$0.00009207	$9.84	$92.88K	$92.88K
7190	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7191	ChatGPT's Mascot CHATTY	$0.00009307	-2.12	$92.83K	$0.0001032	$0.00009234	$141.03	$92.83K	$92.83K
7194	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009367 ₿0.000000028	-11.81	$92.69K ₿28.21	$0.002877 ₿0.000000032	$0.002528 ₿0.000000028	$4.48 ₿0.13	$92.69K ₿28.21	$92.69K ₿28.21
7196	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03743 ₿0.00000042	$0.03212 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7199	BTC Standard Hashrate Token BTCST	$0.01267 ₿0.0000068	12.28	$92.48K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$41.14K ₿1.54	$190.34K ₿102.76	$92.48K ₿49.92
7200	Sheesha Finance Polygon MSHEESHA	$0.0001034 ₿0.000000023	2.58	$92.47K ₿8.93	$0.002067 ₿0.000000023	$0.002009 ₿0.000000022	$9.15 ₿0	$92.47K ₿20.85	$92.47K ₿8.93
7204	Olyverse OLY	$0.00004288 ₿0.0000000085	1.52	$92.09K ₿18.44	$0.0007776 ₿0.0000000087	$0.0007454 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7205	Curtis CURTIS	$0.00009202	-1.52	$92.02K	$0.00009456	$0.00009197	$14.76	$92.02K	$92.02K
7207	ALL.ART AART	$0.0000225 ₿0.000000021	0.88	$91.89K ₿42.76	$0.00002364 ₿0.000000021	$0.00002222 ₿0.000000020	$12.3K ₿1.41	$112.2K ₿104.78	$91.89K ₿42.76
7208	UTU UTU	$0.0003126 ₿0.000000014	0.02	$91.89K ₿3.92	$0.0003133 ₿0.000000061	$0.0003112 ₿0.000000014	$117.24 ₿0.02	$311.99K ₿14.78	$91.89K ₿3.92
7209	Universal Basic Compute UBC	$0.00009181	-4.84	$91.88K	$0.0001023	$0.00009097	$953.63	$92.34K	$91.88K
7212	Ertha ERTHA	$0.0000758 ₿0.000000040	1.35	$91.75K ₿49.09	$0.00007605 ₿0.000000043	$0.00007438 ₿0.000000038	$45.52 ₿6.47	$151.4K ₿81	$91.75K ₿49.09
7214	Yellow Duckies DUCKIES	$0.001888 ₿0.000000072	-0.01*	$91.58K ₿3.62	$0.002122 ₿0.000000072	$0.001888 ₿0.000000069	$3.17 ₿0	$283.29K ₿10.8	$91.58K ₿3.62
7216	Aegis Ai AEGIS	$0.0009145 ₿0.0000035	-1.13	$91.45K ₿360.03	$0.0009268 ₿0.0000038	$0.0009141 ₿0.0000033	$47.31 ₿4.85	$91.45K ₿363.66	$91.45K ₿360.03
7217	Workie WORKIE	$0.0001182	466.07	$91.44K	$0.000178	$0.00002082	$309.28K	$91.44K	$91.44K
7219	Wrapped OptiDoge WOPTIDOGE	$0.0000002172 ₿0.000000000019	-3.71	$91.26K ₿8.21	$0.0000002265 ₿0.	$0.0000002179 ₿0.	$24.15 ₿0	$91.26K ₿8.21	$91.26K ₿8.21
7220	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7224	Akuma Inu AKUMA	$0.0000001363	-8.09	$90.9K	$0.0000001485	$0.0000001358	$15.79K	$90.9K	$90.9K
7226	KING Coin KING	$0.000009069 ₿0.00000000099	-0.52	$90.7K ₿9.94	$0.00000912 ₿0.0000000011	$0.000009069 ₿0.00000000096	$101.43 ₿1.4	$90.7K ₿9.94	$90.7K ₿9.94
7231	The Resistance Cat $RECA	$0.009189	-0.37	$90.44K	$0.009223	$0.009149	$35.4	$91.69K	$90.44K
7233	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.000791 ₿0.0000000089	$0.000755 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7234	YAM YAM	$0.006092 ₿0.0000018	-0.63	$90.11K ₿26.7	$0.00616 ₿0.0000018	$0.00607 ₿0.0000016	$7.55 ₿0.09	$92.39K ₿27.38	$90.11K ₿26.7
7236	Alliance Fan Token ALL	$0.02925 ₿0.0000026	-7.41	$90K ₿4.01	$0.266 ₿0.0000030	$0.2288 ₿0.0000025	$0.21 ₿0	$146.29K ₿13.06	$90K ₿4.01
7238	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	-1.97	$89.92K ₿0	$0.000000000185 ₿0.00000000000011	$0.00000000018 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7239	Marginswap MFI	$0.01278 ₿0.00000033	-0.87	$89.87K ₿2.36	$0.01314 ₿0.00000034	$0.01271 ₿0.00000032	$31.43 ₿0	$127.44K ₿3.35	$89.87K ₿2.36
7242	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2589 ₿0.0000029	$0.2438 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7243	Looter LOOTER	$0.004613 ₿0.00000036	-3.92	$89.43K ₿0	$0.03404 ₿0.00000038	$0.03152 ₿0.00000035	$140.8 ₿0.07	$310.18K ₿9.95	$89.43K ₿0
7244	Silly Dragon SILLY	$0.00008925 ₿0.00000039	-0.05	$89.35K ₿391.36	$0.00009152 ₿0.00000041	$0.00008886 ₿0.00000038	$447.57K ₿86.64	$89.35K ₿391.36	$89.35K ₿391.36
7246	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008929	-0.47	$89.3K	$0.0000009162 ₿0.	$0.0000008879 ₿0.	$5.52 ₿0	$89.3K	$89.3K
7251	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1525 ₿0.0000017	$0.1356 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7253	Davos.xyz USD DUSD	$0.6473 ₿0.000014	4.00	$89.08K ₿0	$1.3 ₿0.000014	$1.25 ₿0.000014	$43.59 ₿0.01	$89.08K	$89.08K ₿0
7254	TE-FOOD TONE	$0.000143 ₿0.000000023	0.11	$89.05K ₿14.56	$0.0001436 ₿0.000000027	$0.000142 ₿0.000000021	$386.23 ₿0.17	$143.09K ₿23.99	$89.05K ₿14.56
7257	Hana HANA	$0.000009979	-1.45	$88.97K	$0.00001015	$0.000006999	$254.81	$88.97K	$88.97K
7259	Sender AI ASI	$0.001841	2.19	$88.88K	$0.001912	$0.001777	$114.84K	$1.84M	$88.88K
7265	KLAUS KLAUS	$0.00008869	-1.48	$88.71K	$0.00009029	$0.0000871	$198.56	$88.71K	$88.71K
7270	Top Hat HAT	$0.00008906	-8.02	$88.4K	$0.00009867	$0.00008702	$14.11K	$88.4K	$88.4K
7272	Proteo DeFi PROTEO	$0.00891 ₿0.0000028	-2.87	$88.26K ₿20.47	$0.009202 ₿0.0000030	$0.008871 ₿0.0000028	$170.42 ₿3.26	$128.58K ₿31.59	$88.26K ₿20.47
7280	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}