Страница результатов 34 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4302	EQIFi EQX	$0.001317 ₿0.00000012	0.06	$475.93K ₿45.17	$0.001323 ₿0.00000013	$0.001289 ₿0.00000012	$154.82K ₿3.79	$659.18K ₿64.34	$475.93K ₿45.17
4305	Picasso PICA	$0.00005158 ₿0.00000016	-5.46	$474.65K ₿788.57	$0.00005648 ₿0.00000017	$0.00005144 ₿0.00000015	$22.27K ₿12.47	$514.33K ₿1.69K	$474.65K ₿788.57
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Olyn by Virtuals OLYN	$0.0004726	-3.70	$472.6K	$0.0004908	$0.0004333	$951.89	$472.6K	$472.6K
4311	AI Power Grid AIPG	$0.004706 ₿0.0000017	-3.51	$471.88K ₿121.28	$0.004887 ₿0.0000019	$0.004674 ₿0.0000016	$4.14K ₿1.69	$471.93K ₿121.53	$471.88K ₿121.28
4312	Choise.ai CHO	$0.004284 ₿0.0000017	-4.72	$470.49K ₿189.64	$0.004516 ₿0.0000019	$0.004273 ₿0.0000015	$1.64M ₿44.24	$4.29M ₿1.73K	$470.49K ₿189.64
4314	toona TOONA	$0.000497	-14.56	$468.97K	$0.0005912	$0.0004971	$8.52K	$468.97K	$468.97K
4316	Pike Finance P	$0.002034	-1.30	$468.2K	$0.002264	$0.002033	$334.16	$729.41K	$468.2K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	HanChain HAN	$0.001891 ₿0.0000013	-0.65	$467.19K ₿50.99	$0.001906 ₿0.0000018	$0.001857 ₿0.0000013	$1.19M ₿7.66	$2.84M ₿2.03K	$467.19K ₿50.99
4318	Hellenic Coin HNC	$0.005628 ₿0.00000051	-0.08	$467.45K ₿0	$0.005659 ₿0.00000051	$0.005539 ₿0.00000030	$7.47K ₿0.02	$546.25K ₿49.65	$467.45K ₿0
4319	Fcode AI FCOD	$0.001555	0.71	$466.92K	$0.001565	$0.001484	$91.41	$1.56M	$466.92K
4320	Strong STRONG	$1.17 ₿0.000078	-1.55	$466.6K ₿31.88	$1.25 ₿0.000079	$1.16 ₿0.000072	$26.55K ₿0.48	$617.22K ₿42.17	$466.6K ₿31.88
4322	Spintria SP	$0.009053	1.36	$466.39K	$0.01197	$0.008638	$11.43K	$8.04M	$466.39K
4323	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.51 ₿0.000059	$5.46 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4324	Lucky Dog LUCKY	$0.00005988	-2.13	$465.88K	$0.00006119	$0.00005797	$235.86	$465.88K	$465.88K
4327	Smart MFG MFG	$0.001202 ₿0.0000000093	0	$465.2K ₿3.61	$0	$0	$30.13 ₿0.01	$1.04M ₿8.16	$465.2K ₿3.61
4329	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2138 ₿0.0000022	$0.2035 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4331	Unique Network UNQ	$0.001889 ₿0.00000011	2.82	$465.02K ₿35.32	$0.001876 ₿0.00000011	$0.001789 ₿0.00000010	$599.63 ₿2.03	$1.97M ₿117.19	$465.02K ₿35.32
4332	Sagittarius SAGIT	$0.0004634	-0.56	$463.54K	$0.0004664	$0.0004386	$325.87	$463.54K	$463.54K
4333	Hudi HUDI	$0.01999 ₿0.0000011	-1.27	$463.98K ₿0	$0.02024 ₿0.0000011	$0.01994 ₿0.0000011	$19.09 ₿0.04	$1.39M ₿79.58	$463.98K ₿0
4334	Wicrypt WNT	$0.01073 ₿0.0000034	-1.91	$463.36K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$11.89K ₿2.59	$2.14M ₿683.96	$463.36K ₿139.65
4336	DeFrogs DEFROGS	$46.14 ₿0.0066	-3.17	$462.44K ₿66.57	$47.65 ₿0.0073	$45.41 ₿0.0063	$636.3 ₿27.39	$462.44K ₿66.57	$462.44K ₿66.57
4337	Kerosene KEROSENE	$0.002704 ₿0.00000042	-1.53	$462.33K ₿0	$0.002769 ₿0.00000044	$0.002514 ₿0.00000041	$80.37K ₿0.51	$2.71M ₿429.48	$462.33K ₿0
4338	FourCoin FOUR	$0.000001049 ₿0.000000000039	-0.63	$467.44K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$42.5K ₿4.08	$467.44K ₿17.51	$467.44K ₿17.51
4339	Iona by Virtuals IONA	$0.0004654	-2.33	$462.13K	$0.0004768	$0.0004267	$18.86	$462.13K	$462.13K
4341	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4342	Jupiter JUP	$0.0004598 ₿0.000000018	-4.06	$459.83K ₿18.16	$0.0004853 ₿0.000000018	$0.0004056 ₿0.000000016	$23.13K ₿0.81	$459.83K ₿18.16	$459.83K ₿18.16
4343	Solve.Care SOLVE	$0.0005412 ₿0.00000037	11.82	$460.04K ₿271.81	$0.000701 ₿0.00000037	$0.0004503 ₿0.00000035	$46.1K ₿20.05	$541.22K ₿370.31	$460.04K ₿271.81
4344	Atua AI TUA	$0.00009197	-8.42	$459.88K	$0.0001044	$0.00009105	$2.99K	$459.88K	$459.88K
4345	Chainpal CPAL	$0.06026	-14.47	$459.69K	$0.07046	$0.05912	$9.25K	$602.79K	$459.69K
4346	PutinCoin PUT	$0.000209 ₿0.000000017	-0.12	$459.26K ₿39.5	$0.0002106 ₿0.000000018	$0.0002089 ₿0.000000010	$0.69 ₿0.03	$5.07M ₿411.22	$459.26K ₿39.5
4348	Super Useless Token SUT	$0.01344	4.90	$458.59K	$0.01351	$0.01143	$2.5K	$887.07K	$458.59K
4350	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.24K ₿19.39	$0.02174 ₿0.00000023	$0.02091 ₿0.00000022	$56.63K ₿0.39	$458.24K ₿22.98	$458.24K ₿19.39
4353	Friends With Benefits Pro FWB	$0.7664 ₿0.000077	-5.26	$457.99K ₿46.53	$0.8103 ₿0.000082	$0.7525 ₿0.000077	$197.46 ₿0.24	$766.55K ₿77.88	$457.99K ₿46.53
4356	IguVerse IGU IGU	$0.001555 ₿0.00000043	-6.29	$453.12K ₿106.68	$0.002277 ₿0.00000047	$0.001516 ₿0.00000043	$186.88K ₿18.05	$621.73K ₿175.69	$453.12K ₿106.68
4357	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.774 ₿0.0000082	$0.7227 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4360	21Million 21M	$0.02593	0.92	$455.15K	$0.02682	$0.0256	$6.33K	$487.83K	$455.15K
4361	MotaCoin MOTA	$0.006426 ₿0.000000051	8.17	$455.06K ₿3.62	$0.006467 ₿0.000000052	$0.00594 ₿0.000000049	$241.29K ₿4.78	$455.06K	$455.06K ₿3.62
4366	PokPok Golden Egg PEGG	$0.08394	0.31	$452.71K	$0.0861	$0.08113	$7.15K	$942.31K	$452.71K
4367	Briun Armstrung BRIUN	$0.0005877 ₿0.00000016	-0.72	$452.66K ₿0	$0.0006957 ₿0.00000023	$0.0004561 ₿0.00000015	$19.4K ₿12.5	$452.66K ₿170.95	$452.66K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2044 ₿0.0000021	$0.1942 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Leo LEO	$0.0004517	1.99	$451.92K	$0.0004545	$0.0004265	$215.67	$451.92K	$451.92K
4369	TTcoin TC	$0.0001994 ₿0.0000000019	10.65	$452.55K ₿4.39	$0.0002008 ₿0.0000000023	$0.0001753 ₿0.0000000019	$273.87K ₿0.06	$1.2M ₿11.61	$452.55K ₿4.39
4370	Solaris AI SOLARIS	$0.0004563	-28.95	$455.98K	$0.0006468	$0.0004131	$157.46K	$455.98K	$455.98K
4372	Eldarune ELDA	$0.001734 ₿0.00000027	-1.01	$450.92K ₿36.47	$0.001754 ₿0.00000028	$0.001679 ₿0.00000026	$62.95K ₿3.06	$1.02M ₿158.98	$450.92K ₿36.47
4375	Wild Goat Coin WGC	$0.00008982	-0.72	$449.08K	$0.00009056	$0.00008935	$174.25	$449.08K	$449.08K
4376	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	-2.62	$448.74K ₿32.86	$0.01065 ₿0.00000080	$0.01018 ₿0.00000066	$588.61 ₿0.63	$475.45K ₿34.81	$448.74K ₿32.86
4379	Level LVL	$0.02568 ₿0.0000047	-0.31	$447.13K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$120.49 ₿3.04	$689K ₿220.69	$447.13K ₿67.35
4380	Waves Ducks EGG	$4.06 ₿0.00012	-7.37	$446.87K ₿10.59	$4.38 ₿0.00013	$3.46 ₿0.00012	$858.13 ₿0.08	$4.06M ₿120.25	$446.87K ₿10.59
4381	Deployyyyer DEPLOY	$0.0004521	-4.38	$446.83K	$0.0004729	$0.0004474	$573.05	$446.83K	$446.83K
4382	Croak $CROAK	$0.0002215	6.49	$446.42K	$0.0002232	$0.000191	$489.88	$446.42K	$446.42K
4383	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.94	$446.1K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.63K ₿2.82	$2.17M ₿57.01	$446.1K ₿11.87
4384	Nothing NOT	$0.000000008334	5.96	$445.62K	$0.000000008688	$0.000000007414	$2.48K	$741.52K	$445.62K
4388	Tamadoge TAMA	$0.0004219 ₿0.000000084	-5.85	$442.94K ₿88.68	$0.0004481 ₿0.000000088	$0.0004107 ₿0.000000083	$64.56K ₿5.04	$442.94K ₿88.68	$442.94K ₿88.68
4389	ZeroSwap ZEE	$0.005961 ₿0.00000042	-1.70	$442.74K ₿31.22	$0.006092 ₿0.00000043	$0.005814 ₿0.00000041	$393.06K ₿10.29	$596.12K ₿42.03	$442.74K ₿31.22
4390	ApeBond ABOND	$0.00116 ₿0.00000044	-1.76	$442.1K ₿69.67	$0.001181 ₿0.00000046	$0.00114 ₿0.00000043	$106.88K ₿0.48	$528.94K ₿203.39	$442.1K ₿69.67
4391	REV3AL REV3L	$0.001057 ₿0.00000028	1.75	$441.66K ₿118.08	$0.001106 ₿0.00000030	$0.001033 ₿0.00000027	$1.24K ₿2.29	$1.06M ₿283.23	$441.66K ₿118.08
4394	Zclassic ZCL	$0.04737 ₿0.0000011	7.61	$439.99K ₿10.75	$0.04802 ₿0.0000011	$0.04377 ₿0.0000011	$14.21 ₿0.19	$543.06K ₿13.27	$439.99K ₿10.75
4395	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.92K	$439.85K ₿4.72
4396	Elon $ELON	$0.0000006416	-2.70	$439.67K	$0.0000006704	$0.0000006293	$635.33K	$439.67K	$439.67K
4398	Lendle LEND	$0.01271 ₿0.0000021	1.04	$439.39K ₿0	$0.01271 ₿0.0000021	$0.01225 ₿0.0000020	$2.34K ₿0.01	$1.27M ₿59.97	$439.39K ₿0
4399	Darwinia Commitment Token KTON	$2.97 ₿0.000061	-1.61	$438.68K ₿7.86	$3.02 ₿0.000063	$2.95 ₿0.000059	$6.68K ₿0.27	$438.68K ₿7.86	$438.68K ₿7.86
4401	ZKBase ZKB	$0.002404 ₿0.00000060	71.21	$438.45K ₿134.24	$0.002374 ₿0.00000060	$0.001394 ₿0.00000056	$18.7K ₿55.21	$1.17M ₿359.26	$438.45K ₿134.24
4403	MILKBAG MILKBAG	$0.000472	-8.40	$437.39K	$0.0005276	$0.0004152	$8.78K	$437.39K	$437.39K
4407	Tetu TETU	$0.0008972 ₿0.000000067	0.02	$434.92K ₿23.62	$0.0009027 ₿0.000000067	$0.000897 ₿0.000000063	$14.1 ₿0.27	$465.64K ₿34.94	$434.92K ₿23.62
4408	Star STAR	$1.01 ₿0.000014	0.78	$434.91K ₿46.33	$1.02 ₿0.000014	$0.9962 ₿0.000014	$23.96 ₿0.39	$434.91K ₿46.33	$434.91K ₿46.33
4409	Fire FIRE	$0.04604	-2.25	$433.96K	$0.04733	$0.04511	$290.19	$459.92K	$433.96K
4410	Subsocial SUB	$0.0005127 ₿0.000000074	-0.96	$433.61K ₿62.68	$0.0005177 ₿0.000000080	$0.0004852 ₿0.000000072	$21.18 ₿1.41	$515.09K ₿74.58	$433.61K ₿62.68
4411	Maxity MAX	$0.00296 ₿0.00000055	-0.32	$433.53K ₿80.81	$0.003111 ₿0.00000055	$0.00293 ₿0.00000053	$23.83K ₿1.35	$2.96M ₿551.91	$433.53K ₿80.81
4414	Niza Global NIZA	$0.00005628 ₿0.00000014	0.63	$432.8K ₿808.95	$0.00005623 ₿0.00000016	$0.00005378 ₿0.00000013	$19.01K ₿5.7	$432.8K ₿1.14K	$432.8K ₿808.95
4415	Binamon BMON	$0.002534 ₿0.000000074	-1.14	$431.33K ₿12.61	$0.002565 ₿0.000000074	$0.00253 ₿0.000000071	$9.46K ₿0.28	$579.39K ₿16.94	$431.33K ₿12.61
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	MyanCat Coin MYAN	$0.0004311	0.06	$431.17K	$0.0004311	$0.0004309	$1.7	$431.17K	$431.17K
4420	RIZON ATOLO	$0.0001851 ₿0.0000000050	1.56	$429.67K ₿11.7	$0.0001946 ₿0.0000000050	$0.0001767 ₿0.0000000045	$9.47K ₿0.22	$522.25K ₿14.22	$429.67K ₿11.7
4423	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.000793 ₿0.0000000084	$0.0006812 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4425	Nodle Network NODL	$0.0004815 ₿0.00000012	6.54	$426.39K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$19.04K ₿2.13	$1.01M ₿1.11K	$426.39K ₿460.54
4426	MOO MOO MOOMOO	$0.0004287	1.74	$428.68K	$0.0004386	$0.0004087	$11.21	$428.68K	$428.68K
4429	Catalorian CATALORIAN	$0.0004252	-5.93	$426.84K	$0.0004591	$0.0004155	$312.57K	$426.84K	$426.84K
4432	CADAI CADAI	$0.03525	-7.53	$425.19K	$0.03838	$0.03499	$894.54	$425.19K	$425.19K
4433	Dojo Protocol DOAI	$0.0009438	-0.80	$424.79K	$0.0009556	$0.0009185	$81.04K	$945.28K	$424.79K
4434	Maia MAIA	$1.35 ₿0.00041	-1.81	$424.15K ₿0	$1.38 ₿0.00073	$1.33 ₿0.00040	$73.82 ₿33.96	$424.15K ₿74.3	$424.15K ₿0
4437	Fofar FOFAR	$0.0000009999 ₿0.000000000042	-6.82	$422.21K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$67.28 ₿8.3	$422.21K ₿17.71	$422.21K ₿0
4438	Centience CENTS	$0.0004215	-15.40	$421.59K	$0.0005023	$0.0004148	$123.4K	$421.59K	$421.59K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	SunWukong SUNWUKONG	$0.0004222	-4.33	$421.33K	$0.0004502	$0.0004194	$76.41K	$421.33K	$421.33K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000435 ₿0.00000000000046	$0.0000000435 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-2.08	$420.35K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$42.4 ₿0.01	$420.35K ₿17.8	$420.35K ₿17.8
4443	Draggy CTO DRAGGY	$0.000000000998	-0.46	$420.06K	$0.000000001012	$0.000000000966	$1.03K	$420.06K	$420.06K
4444	Roastmaster9000 RM9000	$0.0004193	-4.68	$419.47K	$0.0004504	$0.000407	$3.16K	$419.47K	$419.47K
4447	Believe In Something BIS	$0.0004187	-9.07	$418.81K	$0.000466	$0.0004178	$3.67K	$418.81K	$418.81K
4448	Plena PLENA	$0.001808	1.69	$418.67K	$0.001808 ₿0.	$0.001696 ₿0.	$69.26K ₿0	$2.71M	$418.67K
4449	PinkMoon PINKM	$0.000000001155 ₿0.000000000000017	3.08	$418.64K ₿6.42	$0.000000001598 ₿0.000000000000017	$0.000000001543 ₿0.000000000000016	$1.12 ₿0	$1.16M ₿17.04	$418.64K ₿6.42
4450	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.04	$418.29K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.72K ₿1.22	$418.29K ₿28.96	$418.29K ₿0
4453	Bop Cat BOP	$0.0004179	-4.88	$417.59K	$0.0004403	$0.000362	$13.34K	$417.59K	$417.59K
4455	ROOK ROOK	$0.548 ₿0.000031	1.76	$417.2K ₿23.71	$0.5856 ₿0.000032	$0.5386 ₿0.000029	$1.13K ₿0.28	$695.1K ₿39.5	$417.2K ₿23.71
4457	Aleph.im (Wormhole) ALEPH	$0.06123 ₿0.0000036	-3.16	$416.49K ₿0	$0.06323 ₿0.0000044	$0.05969 ₿0.0000030	$6.3K ₿0.36	$416.49K	$416.49K ₿0
4459	Soyjak SOY	$0.0004242	-6.77	$415.74K	$0.0005528	$0.0004179	$18.84K	$415.74K	$415.74K
4460	DeepOnion ONION	$0.02068 ₿0.0000011	-16.07	$415.53K ₿22.68	$0.0247 ₿0.0000011	$0.02068 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4461	Dash Diamond DASHD	$0.0009294 ₿0.000000037	-1.12	$415.49K ₿15.39	$0.003554 ₿0.000000038	$0.002356 ₿0.000000025	$0.37 ₿0.01	$415.5K ₿15.39	$415.49K ₿15.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}