Страница результатов 34 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	Chainpal CPAL	$0.06115	-3.64	$466.74K	$0.06357	$0.05845	$3.92K	$612.03K	$466.74K
4556	tooker kurlson TOOKER	$0.0004806 ₿0.00000032	-2.14	$466.59K ₿0	$0.0004911 ₿0.00000048	$0.0004647 ₿0.00000031	$162.38K ₿32.13	$466.59K ₿349.35	$466.59K ₿0
4557	VPS Ai VPS	$0.005285 ₿0.00000060	-1.60	$466.29K ₿52.92	$0.005569 ₿0.00000066	$0.004973 ₿0.00000051	$4.61K ₿1.81	$529.62K ₿60.1	$466.29K ₿52.92
4558	Sagittarius SAGIT	$0.0004662	4.05	$466.04K	$0.0004697	$0.0004238	$1.58K	$466.04K	$466.04K
4559	The First Meme FIRST	$0.0004658	0.02	$465.83K	$0.000474	$0.0004409	$2.58K	$465.83K	$465.83K
4563	Coldstack CLS	$0.02552 ₿0.0000034	-1.25	$464.14K ₿62.25	$0.02598 ₿0.0000034	$0.02534 ₿0.0000032	$46.63K ₿2.11	$1.27M ₿170.38	$464.14K ₿62.25
4564	My DeFi Pet DPET	$0.009232 ₿0.00000091	27.77	$463.77K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$112.44K ₿1.02	$923.29K ₿90.95	$463.77K ₿45.68
4565	Uno Re UNO	$0.003472 ₿0.00000096	-2.92	$463.41K ₿78.98	$0.003576 ₿0.0000010	$0.003328 ₿0.00000096	$180.17K ₿7.47	$1.1M ₿369.82	$463.41K ₿78.98
4566	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2311 ₿0.0000022	$0.2112 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4568	21Million 21M	$0.02641	-5.90	$463.39K	$0.02836	$0.02559	$8.44K	$485.6K	$463.39K
4569	Capricorn CAPRICORN	$0.0004621	2.56	$462.18K	$0.0004654	$0.0004247	$672.51	$462.18K	$462.18K
4571	Libra LIBRA	$0.0004615	5.53	$461.53K	$0.0004669	$0.0004126	$1.2K	$461.53K	$461.53K
4573	Lithium Finance LITH	$0.00005081 ₿0.000000024	-11.57	$461.2K ₿146.33	$0.00005793 ₿0.000000027	$0.00004928 ₿0.000000024	$262.85K ₿9.4	$508.08K ₿245.66	$461.2K ₿146.33
4575	Believe In Something BIS	$0.0004584	-0.75	$460.6K	$0.0004841	$0.0004358	$6.98K	$460.6K	$460.6K
4577	Super Useless Token SUT	$0.01349	0.89	$460.31K	$0.01405	$0.01238	$3.99K	$890.41K	$460.31K
4578	Super Suiyan SUIYAN	$0.00004645	1.84	$460.17K	$0.00004653	$0.00004178	$884.98	$464.64K	$460.17K
4581	Aries ARIES	$0.0004574	5.33	$457.34K	$0.000464	$0.0004101	$1.59K	$457.34K	$457.34K
4582	PanoVerse PANO	$0.01627 ₿0.0000019	-6.17	$455.62K ₿53.64	$0.01738 ₿0.0000020	$0.01618 ₿0.0000018	$3.44K ₿0.28	$455.62K ₿53.64	$455.62K ₿53.64
4583	Cheems CHEEMS	$0.0001863 ₿0.000000077	-1.64	$457K ₿189.6	$0.0001896 ₿0.000000083	$0.0001775 ₿0.000000058	$2.06K ₿10.09	$519.2K ₿215.41	$457K ₿189.6
4585	Mendi Finance MENDI	$0.01529 ₿0.0000063	-5.04	$454.21K ₿89.86	$0.01616 ₿0.0000076	$0.01516 ₿0.0000061	$6.38K ₿7.51	$1.53M ₿630.2	$454.21K ₿89.86
4586	Invest Zone IVFUN	$0.0004531	2.41	$453.19K	$0.000458	$0.000421	$5.48K	$453.19K	$453.19K
4587	Koto KOTO	$0.0004576	2.52	$453.08K	$0.0004566	$0.0004021	$157.88K	$453.08K	$453.08K
4588	MNet Continuum NUUM	$0.003412 ₿0.00000062	1.56	$451.85K ₿0	$0.003646 ₿0.00000067	$0.003102 ₿0.00000059	$119.41K ₿2.99	$3.41M ₿625.96	$451.85K ₿0
4592	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.08	$452.1K ₿115.36	$0.0001023 ₿0.000000028	$0.00009718 ₿0.000000025	$45.74 ₿0.17	$1.02M ₿260.01	$452.1K ₿115.36
4593	IguVerse IGU IGU	$0.001547 ₿0.00000043	13.80	$451.06K ₿106.68	$0.001593 ₿0.00000047	$0.001254 ₿0.00000043	$119.12K ₿18.05	$618.9K ₿175.69	$451.06K ₿106.68
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	AGIX AGX	$0.004503 ₿0.0000077	-5.13	$450.74K ₿0	$0.004757 ₿0.0000081	$0.004313 ₿0.0000072	$3.21K ₿11.28	$450.74K ₿770.68	$450.74K ₿0
4597	AiMalls AIT	$0.9056 ₿0.000067	-3.72	$450.33K ₿21.03	$0.9407 ₿0.000073	$0.8988 ₿0.000061	$3.46K ₿5.04	$745.49K ₿56.24	$450.33K ₿21.03
4598	Bitfinity Network BTF	$0.005013	-4.86	$448.81K	$0.005601	$0.004966	$4.89M	$5.01M	$448.81K
4600	dexie bucks DBX	$0.04556	-6.06	$448.86K	$0.0485	$0.04444	$1.16K	$4.56M	$448.86K
4601	Cancer CANCER	$0.0004485	1.72	$448.54K	$0.0004526	$0.0004122	$590.96	$448.54K	$448.54K
4602	Smart MFG MFG	$0.001158 ₿0.0000000093	-5.89	$448.37K ₿3.61	$0.001232	$0.001147	$22.02 ₿0.01	$1.01M ₿8.16	$448.37K ₿3.61
4604	Cindicator CND	$0.000232 ₿0.000000010	-0.41	$447.61K ₿20.81	$0.000233 ₿0.000000023	$0.0002319 ₿0.000000010	$64.75 ₿0	$464.02K ₿21.57	$447.61K ₿20.81
4607	Decentralized ETF DETF	$0.004471 ₿0.0000015	-1.32	$447.2K ₿164.81	$0.004532 ₿0.0000017	$0.004462 ₿0.0000014	$56.8K ₿1.3	$447.2K ₿164.81	$447.2K ₿164.81
4608	Brillion BRLN	$0.002405 ₿0.00000072	-3.81	$447.06K ₿146.45	$0.0025 ₿0.00000086	$0.002403 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4610	Tetu TETU	$0.0009212 ₿0.000000067	0.56	$446.57K ₿23.62	$0.0009215 ₿0.000000067	$0.0009158 ₿0.000000063	$26.71 ₿0.27	$478.12K ₿34.94	$446.57K ₿23.62
4612	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-2.49	$446.3K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$31.97 ₿0.01	$446.3K ₿17.8	$446.3K ₿17.8
4613	Bitcointry Token BTTY	$0.0009065 ₿0.000000021	-4.75	$446.15K ₿9.39	$0.0009538 ₿0.000000021	$0.000907 ₿0.000000020	$14.37K ₿0.73	$453.29K ₿10.77	$446.15K ₿9.39
4614	PinkMoon PINKM	$0.000000001232 ₿0.000000000000017	-1.53	$446.06K ₿6.42	$0.000000001252 ₿0.000000000000017	$0.000000001201 ₿0.000000000000016	$22.31 ₿0	$1.23M ₿17.04	$446.06K ₿6.42
4618	Don't Buy Inu DBI	$0.0003129 ₿0.000000055	-4.53	$445.28K ₿78.89	$0.0003288 ₿0.000000055	$0.0002781 ₿0.000000052	$9.75K ₿0.08	$445.28K ₿78.89	$445.28K ₿78.89
4619	Monetha MTH	$0.00128 ₿0.000000036	0.05	$445.15K ₿12.56	$0.00129 ₿0.000000036	$0.001279 ₿0.000000034	$14.5K ₿1.05	$515.41K ₿14.54	$445.15K ₿12.56
4620	AIRENE by Virtuals AIRENE	$0.0004499	9.80	$444.9K	$0.0004449	$0.0003898	$569.54	$444.9K	$444.9K
4622	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.52K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$8.11 ₿0	$444.52K ₿15.43	$444.52K ₿16.82
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1355 ₿0.0000012	$0.017 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	QuiverX QRX	$0.004876 ₿0.00000010	1.91	$444.21K ₿9.43	$0.004919 ₿0.00000010	$0.004685 ₿0.00000010	$1.15K ₿0	$487.62K ₿10.35	$444.21K ₿9.43
4624	Step Staked SOL STEPSOL	$159.09	1.03	$443.55K	$160.27	$150.58	$30.22K	$443.55K	$443.55K
4625	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-3.90	$443.21K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$89.82 ₿33.71	$457.02K ₿348.29	$443.21K ₿337.77
4628	Nabox NABOX	$0.00000211 ₿0.00000000017	-3.40	$440.94K ₿36.78	$0.000002179 ₿0.00000000018	$0.000002009 ₿0.00000000014	$29.62K ₿3.91	$2.11M ₿176.33	$440.94K ₿36.78
4629	PREME Token PREME	$0.003563 ₿0.00000011	-0.56	$440.54K ₿0	$0.004475 ₿0.00000011	$0.00354 ₿0.00000010	$17.99K ₿1.49	$842.67K ₿27.57	$440.54K ₿0
4630	Swarm SWARM	$0.0004397 ₿0.00039	4.17	$439.68K ₿0	$0.0004421 ₿0.	$0.000406 ₿0.	$167.87K ₿0	$439.68K	$439.68K ₿0
4633	Tomb Shares TSHARE	$11.19 ₿0.00075	0.17	$437.92K ₿29.73	$11.58 ₿0.00081	$10.41 ₿0.00075	$506.07 ₿0.2	$734.03K ₿49.83	$437.92K ₿29.73
4634	Parex PRX	$0.02188 ₿0.000010	-5.75	$435.83K ₿81.5	$0.02322 ₿0.000011	$0.02073 ₿0.000010	$134.54K ₿19.57	$908.32K ₿347.35	$435.83K ₿81.5
4635	Enjinstarter EJS	$0.0001056 ₿0.00000012	-11.07	$436.41K ₿478.75	$0.0001189 ₿0.00000012	$0.00009945 ₿0.00000011	$665.46 ₿5	$520.52K ₿593.39	$436.41K ₿478.75
4636	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.006992 ₿0.000000066	$0.006667 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4637	Lion DAO ROAR	$0.000000489 ₿0.000000000078	-3.03	$436.82K ₿0	$0.0000005042 ₿0.000000000083	$0.0000004644 ₿0.000000000077	$70.48 ₿0.07	$436.82K ₿77.89	$436.82K ₿0
4639	Wonderman Nation WNDR	$0.009476 ₿0.00000047	-0.18	$436.06K ₿18.51	$0.00951 ₿0.00000047	$0.009265 ₿0.00000045	$57.23K ₿0.18	$4.74M ₿235.42	$436.06K ₿18.51
4640	Pchain PI	$0.0004231 ₿0.000000057	27.14	$436.84K ₿58.12	$0.0004962 ₿0.000000063	$0.0003217 ₿0.000000054	$115.37K ₿0.25	$669.54K ₿89.63	$436.84K ₿58.12
4641	DecentraWeb DWEB	$0.008635 ₿0.00000089	-4.73	$435.84K ₿43.56	$0.009064 ₿0.00000098	$0.008403 ₿0.00000086	$69.31 ₿0.07	$860.56K ₿89.23	$435.84K ₿43.56
4645	Pendulum PEN	$0.0132 ₿0.0000011	1.43	$434.26K ₿0	$0.0135 ₿0.0000011	$0.01182 ₿0.0000010	$2.2K ₿0.17	$2.14M ₿217.75	$434.26K ₿0
4646	supercycle(real) SUPERCYCLE	$0.0004364	6.45	$433.2K	$0.0004637	$0.0003563	$27.97K	$433.2K	$433.2K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003955 ₿0.000000037	$0.003678 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4648	Unfettered Ecosystem SOULS	$0.0004044 ₿0.000000084	-3.82	$432.63K ₿70.27	$0.0004208 ₿0.000000087	$0.0004042 ₿0.000000082	$116.24K ₿4.36	$910.04K ₿191	$432.63K ₿70.27
4649	Synthesizer Dog SYNDOG	$0.0004505	-0.34	$432.2K	$0.0004588	$0.0003889	$4.79K	$432.2K	$432.2K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Spain National Fan Token SNFT	$0.01886 ₿0.0000022	2.61	$432.02K ₿50.91	$0.01932 ₿0.0000022	$0.01826 ₿0.0000017	$55.84K ₿1.46	$432.02K ₿50.91	$432.02K ₿50.91
4652	RecTime RTIME	$0.00000001063 ₿0.00000000000057	0.06	$431.58K ₿0	$0.00000001073 ₿0.00000000000058	$0.00000001059 ₿0.00000000000057	$2.5K ₿1.22	$431.58K ₿28.96	$431.58K ₿0
4653	Sonic Name Service SNS	$0.008455	-0.80	$431.33K	$0.00855	$0.00786	$2.09K	$825.42K	$431.33K
4654	Sedra Coin SDR	$0.00002322 ₿0.0000000074	0.91	$430.17K ₿0	$0.00002479 ₿0.0000000082	$0.00002199 ₿0.0000000071	$97.73K ₿1.4	$515.29K ₿47.53	$430.17K ₿0
4656	Glorp GLORP	$0.0004315	3.55	$429.26K	$0.0004399	$0.0003968	$7.21K	$429.26K	$429.26K
4657	SteakHut Finance STEAK	$0.2436 ₿0.000012	-1.76	$429.06K ₿0	$0.2481 ₿0.000012	$0.232 ₿0.000012	$299.61 ₿0.06	$1.22M ₿26.18	$429.06K ₿0
4660	Pike Finance P	$0.001861	-2.42	$428.17K	$0.001907	$0.00186	$524.9	$667.06K	$428.17K
4662	Degen Zoo DZOO	$0.001012 ₿0.00000017	2.74	$425.77K ₿68.41	$0.001018 ₿0.00000022	$0.0009854 ₿0.00000017	$23.88 ₿13.05	$541.67K ₿92.32	$425.77K ₿68.41
4663	Pigeon Tech GOVAI	$0.0004256	0.85	$425.54K	$0.0004289	$0.000402	$272.35	$425.54K	$425.54K
4664	Honest HNST	$0.003126 ₿0.000000074	3.72	$425.18K ₿11.3	$0.003248 ₿0.000000077	$0.003011 ₿0.000000071	$3.99K ₿0.03	$1.25M ₿29.99	$425.18K ₿11.3
4665	MARS4 MARS4	$0.0001062 ₿0.000000027	-0.61	$426.02K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$95.38K ₿2.98	$426.02K ₿108.67	$426.02K ₿108.67
4666	Ink INK	$0.001035 ₿0.000000015	7.64	$480.33K ₿7.09	$0.0009723 ₿0.000000015	$0.0007677 ₿0.000000014	$103.43K ₿0.2	$1.04M	$480.33K ₿7.09
4667	SENSUS SENSUS	$0.0004495	-0.60	$424.31K	$0.0004522	$0.0004137	$3.02K	$424.31K	$424.31K
4668	AlienXChain AIX	$0.003392	-0.69	$424.03K	$0.003435	$0.003388	$83.8K	$3.26M	$424.03K
4669	Krex KREX	$0.00002017	37.66	$423.81K	$0.00002017	$0.00001434	$38.56K	$423.81K	$423.81K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05804 ₿0.00000055	$0.05607 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	CRT AI Network CRTAI	$0.0008494	16.72	$423.54K	$0.0008912	$0.0006721	$65.89K	$475.69K	$423.54K
4674	Star STAR	$0.9968 ₿0.000014	-0.01*	$422.29K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$1.42K ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001133 ₿0.00000000010	$0.00001095 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4678	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.145 ₿0.0000013	$0.1387 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4680	Genius GENI	$0.000001379 ₿0.000000000074	69.00	$419.45K ₿20.61	$0.000001399 ₿0.000000000078	$0.0000008153 ₿0.000000000066	$2.2K ₿0.03	$888.87K	$419.45K ₿20.61
4682	NvirWorld NVIR	$0.000326 ₿0.00000023	-0.58	$418.08K ₿284.73	$0.000328 ₿0.00000024	$0.0003144 ₿0.00000022	$158.94K ₿22.02	$3.49M ₿2.53K	$418.08K ₿284.73
4683	Level LVL	$0.02402 ₿0.0000047	1.47	$418.2K ₿67.35	$0.02411 ₿0.0000048	$0.02322 ₿0.0000040	$1.28K ₿3.04	$644.42K ₿220.69	$418.2K ₿67.35
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6504 ₿0.0000061	$0.5916 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Bumper BUMP	$0.002135 ₿0.00000057	-0.02	$417.91K ₿102.43	$0.002136 ₿0.00000058	$0.002135 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4686	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4687	OceanEX OCE	$0.00005962 ₿0.0000000054	5.06	$417.31K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005411 ₿0.0000000047	$535.37 ₿0.04	$596.16K ₿54.33	$417.31K ₿38.03
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00475 ₿0.000000045	$0.004537 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.00000624 ₿0.000000000059	$0.000005902 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4691	Mind MND	$0.004283 ₿0.0000017	9.30	$415.45K ₿174.68	$0.004331 ₿0.0000020	$0.003613 ₿0.0000017	$51.36K ₿1.47	$428.32K ₿179.43	$415.45K ₿174.68
4692	League of Ancients LOA	$0.0009803 ₿0.000000046	1.06	$415.46K ₿19.52	$0.0009894 ₿0.000000046	$0.0009695 ₿0.000000043	$84.03 ₿0.19	$980.86K ₿46.1	$415.46K ₿19.52
4695	Hubble HBB	$0.006061 ₿0.0000040	4.68	$414.13K ₿271.32	$0.006073 ₿0.0000041	$0.00573 ₿0.0000039	$678.22 ₿8.39	$606.55K ₿403.38	$414.13K ₿271.32
4699	Tamadoge TAMA	$0.0003937 ₿0.000000084	-0.21	$413.34K ₿88.68	$0.0004086 ₿0.000000088	$0.0003844 ₿0.000000083	$162.86K ₿5.04	$413.34K ₿88.68	$413.34K ₿88.68
4700	ROOK ROOK	$0.5418 ₿0.000031	-2.50	$412.47K ₿23.71	$0.5557 ₿0.000032	$0.5185 ₿0.000029	$83.57 ₿0.28	$687.21K ₿39.5	$412.47K ₿23.71
4703	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-4.04	$412.14K ₿24.17	$0.000002879 ₿0.00000000015	$0.000001399 ₿0.00000000014	$764.12 ₿0.62	$481.38K ₿28.23	$412.14K ₿24.17
4706	Traxx TRAXX	$0.001686 ₿0.000000067	-0.37	$411.5K ₿16.43	$0.001714 ₿0.000000067	$0.001654 ₿0.000000065	$7.09K ₿1.48	$590.35K ₿23.57	$411.5K ₿16.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}