Страница результатов 34 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5214	AI PIN AI	$0.003802 ₿0.0000015	-4.08	$291.74K ₿36.68	$0.003963 ₿0.0000017	$0.003779 ₿0.0000015	$118.96 ₿1.08	$379.92K ₿158.76	$291.74K ₿36.68
5217	Cryowar CWAR	$0.0009667 ₿0.00000039	-2.69	$291.34K ₿104.72	$0.0009941 ₿0.00000041	$0.0009661 ₿0.00000038	$58.74K ₿0.9	$966.76K ₿392.34	$291.34K ₿104.72
5219	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,974	-0.49	$290.51K	$107,692	$106,536	$2K	$290.51K	$290.51K
5220	Orchai OCH	$0.04364 ₿0.000018	11.44	$292.2K ₿68.62	$0.04448 ₿0.000021	$0.03757 ₿0.000018	$46.55K ₿8.42	$872.97K ₿378.91	$292.2K ₿68.62
5223	SteakHut Finance STEAK	$0.1596 ₿0.000012	-0.11	$289.98K ₿0	$0.1597 ₿0.000012	$0.1553 ₿0.000012	$128.27 ₿0.06	$798.01K ₿26.18	$289.98K ₿0
5227	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03167 ₿0.00000029	$0.03126 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5231	Landwolf WOLF	$0.000000000682 ₿0.00000000000012	1.26	$286.76K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000642 ₿0.000000000000048	$2.32K ₿13.78	$286.76K	$286.76K ₿0
5234	MotaCoin MOTA	$0.004043 ₿0.000000051	-2.79	$287.11K ₿3.62	$0.004159 ₿0.000000052	$0.003918 ₿0.000000049	$629.21 ₿4.78	$287.11K	$287.11K ₿3.62
5235	Forest Knight KNIGHT	$0.005738 ₿0.00000074	-0.80	$285.88K ₿14.3	$0.005785 ₿0.00000075	$0.005621 ₿0.00000073	$655.87 ₿0.24	$572.5K ₿74.63	$285.88K ₿14.3
5236	Dogey-Inu DINU	$0.000000000707 ₿0.0000000000000093	5.00	$286.01K ₿3.81	$0.00000000071 ₿0.000000000000016	$0.000000000662 ₿0.0000000000000093	$467.62 ₿0.21	$706.7K ₿9.4	$286.01K ₿3.81
5237	DecentraWeb DWEB	$0.005684 ₿0.00000089	-8.29	$286.32K ₿43.56	$0.006198 ₿0.00000098	$0.005434 ₿0.00000086	$663.99 ₿0.07	$566.39K ₿89.23	$286.32K ₿43.56
5239	YfDAI.finance YF-DAI	$13.86 ₿0.00050	-3.98	$285.48K ₿10.7	$14.43 ₿0.00061	$13.84 ₿0.00048	$48.73K ₿1.31	$285.48K ₿10.7	$285.48K ₿10.7
5240	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	15.75	$285.4K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000017 ₿0.00000000000000026	$20.86K ₿1.15	$1.05M ₿13.88	$285.4K ₿3.76
5241	Blocknet BLOCK	$0.02424 ₿0.00000053	8.43	$285.02K ₿5.62	$0.02425 ₿0.00000054	$0.01717 ₿0.00000053	$0.01 ₿0	$0	$285.02K ₿5.62
5242	Baby Shiba Inu BABYSHIB	$0.0007214 ₿0.000000059	1.07	$284.94K ₿23.56	$0.0007256 ₿0.000000061	$0.0007093 ₿0.000000054	$44.64 ₿0.34	$303.01K ₿25.05	$284.94K ₿23.56
5243	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	1.75	$284.86K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$5.12 ₿0.03	$1.14M ₿88.32	$284.86K ₿22.02
5244	Ripples RPLS	$0.00335	-10.23	$284.83K	$0.003732	$0.003113	$170.38	$335.1K	$284.83K
5245	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9354 ₿0.0000087	$0.8756 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5246	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5250	Regent Coin REGENT	$0.09842 ₿0.0000064	1.21	$285.28K ₿9.12	$0.09932 ₿0.0000065	$0.09043 ₿0.0000051	$920.28K ₿4.52	$287.17K ₿18.64	$285.28K ₿9.12
5252	SmartMesh SMT	$0.00017 ₿0.000000088	101.39	$263.32K ₿147.46	$0.0001925 ₿0.000000090	$0.00007572 ₿0.000000084	$15.02K ₿1.73	$496.83K ₿278.23	$263.32K ₿147.46
5254	AvaCoach AVAC	$0.0003735	0	$282.51K	$0	$0	$747.1	$373.55K	$282.51K
5255	AngelBlock THOL	$0.00121 ₿0.00000068	-2.71	$282.42K ₿115.72	$0.07545 ₿0.00000070	$0.07166 ₿0.00000067	$10.39 ₿1.11	$484.22K ₿272.04	$282.42K ₿115.72
5256	IxiCash IXI	$0.00003049 ₿0.0000000013	-13.40	$282.26K ₿11.37	$0.00003521 ₿0.0000000014	$0.00003049 ₿0.0000000012	$172.65 ₿0.01	$640.48K ₿29.41	$282.26K ₿11.37
5264	Sora XOR	$0 ₿0.0000000017	36.88	$280.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.8K ₿3.33	$280.43K ₿34.32	$280.43K ₿34.27
5266	ARTH ARTH	$0.6358 ₿0.000028	-2.21	$279.71K ₿12.53	$0.6502	$0.6277	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5269	McLaren F1 Fan Token MCL	$0.007224 ₿0.00000034	38.24	$279.51K ₿13.19	$0.007243 ₿0.00000034	$0.00511 ₿0.00000029	$5.06K ₿0.25	$279.51K ₿13.19	$279.51K ₿13.19
5274	Marvin Inu MARVIN	$0.000000663	2.05	$278.43K	$0.0000006645	$0.0000006289	$1.11K	$278.43K	$278.43K
5276	Super Useless Token SUT	$0.008133	-0.08	$277.51K	$0.008295	$0.007787	$428.45	$536.8K	$277.51K
5277	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5278	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001909 ₿0.000000017	$0.001777 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5279	What’s Updog? $UPDOG	$0.0002788 ₿0.000000011	-1.19	$275.17K ₿0	$0.0002836 ₿0.000000011	$0.0002701 ₿0.0000000094	$307.7 ₿0.72	$277.43K ₿11.03	$275.17K ₿0
5280	Ethane C2H6	$0.2761 ₿0.000014	5.76	$276.18K ₿0	$0.2771 ₿0.000015	$0.2544 ₿0.000014	$1.19K ₿0.08	$276.18K ₿14.5	$276.18K ₿0
5281	Cheese CHEESE	$0.000276	8.54	$276.02K	$0.0002766	$0.0002435	$3.04K	$276.02K	$276.02K
5282	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$97.96 ₿0.00091	$91.38 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5283	Fortune Token FRTN	$0.001079 ₿0.00000049	-3.61	$275.94K ₿21.22	$0.001121 ₿0.00000050	$0.001075 ₿0.00000047	$2.02K ₿0.35	$1.08M ₿488.94	$275.94K ₿21.22
5285	KI XKI	$0.0004543 ₿0.00000013	-1.14	$275.2K ₿70.95	$0.0004614 ₿0.00000013	$0.0004444 ₿0.00000012	$45.73 ₿0.02	$429.55K ₿123.94	$275.2K ₿70.95
5293	Virtu by Virtuals VIRTU	$0.0002742	1.85	$273.87K	$0.0002739	$0.0002534	$544.34	$273.87K	$273.87K
5295	Autobahn Network TXL	$0.002153 ₿0.000000069	-1.17	$273.72K ₿8.79	$0.002178 ₿0.000000074	$0.0007928 ₿0.000000068	$9.49 ₿0	$1.29M ₿41.47	$273.72K ₿8.79
5296	Pochita POCHITA	$0.0002736	-5.87	$273.47K	$0.0002923	$0.0002707	$462.91K	$273.47K	$273.47K
5297	Inception Restaked ETH INETH	$2,526.21	-1.05	$273.13K	$2,552.97	$2,478.18	$178.35	$273.13K	$273.13K
5298	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-4.23	$273.09K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$764.6 ₿2.82	$1.33M ₿57.01	$273.09K ₿11.87
5301	Polychain Monsters PMON	$0.04653 ₿0.0000088	3.96	$272.43K ₿47.73	$0.0469 ₿0.0000090	$0.04476 ₿0.0000086	$5.17 ₿2.08	$404.16K ₿76.58	$272.43K ₿47.73
5307	Professional Fighters League Fan Token PFL	$0.1367 ₿0.0000059	-7.82	$271.07K ₿6.16	$0.1487 ₿0.0000073	$0.1366 ₿0.0000053	$3.26 ₿0.02	$684.5K ₿29.72	$271.07K ₿6.16
5308	TenX PAY	$0.00229 ₿0.00000015	-1.22	$270.56K ₿18.07	$0.002321 ₿0.00000015	$0.001955 ₿0.00000014	$74.06 ₿0.06	$469.98K ₿31.4	$270.56K ₿18.07
5309	Inu Inu INUINU	$0.000000000582 ₿0.000000000000050	-2.32	$270.42K	$0.00000000062	$0.00000000057	$6.13 ₿9.4	$270.42K ₿23.85	$270.42K
5316	Brazil Fan Token BFT	$0.009454 ₿0.0000015	9.61	$269.26K ₿43.81	$0.00954 ₿0.0000015	$0.008499 ₿0.0000013	$65.59K ₿1.21	$269.26K ₿43.81	$269.26K ₿43.81
5320	Ton Cat TCAT	$0.0004217	-0.31	$268.69K	$0.0004264	$0.0004158	$196.97	$268.69K	$268.69K
5325	Fire FIRE	$0.02835	-1.42	$267.7K	$0.02881	$0.02782	$39.58	$283.55K	$267.7K
5328	Onigiri Kitty OKY	$0.002497 ₿0.00000010	-0.31	$267.54K ₿11.87	$0.002509 ₿0.00000011	$0.002497 ₿0.00000010	$16.91 ₿0.01	$267.54K ₿11.87	$267.54K ₿11.87
5329	Krex KREX	$0.00001273	-0.33	$267.4K	$0.00001277	$0.00001273	$26.35K	$267.4K	$267.4K
5332	Clashub CLASH	$0.0009026	0.82	$266.5K	$0.0009144	$0.0008826	$214.56	$812.34K	$266.5K
5335	Holograph HLG	$0.0001746	-14.08	$266.08K	$0.0002043	$0.0001637	$182.95K	$1.74M	$266.08K
5337	MYSTCL MYST	$38.03 ₿0.015	-2.29	$266.24K ₿0	$38.92 ₿0.018	$37.35 ₿0.014	$189.09 ₿2.56	$266.24K ₿101.44	$266.24K ₿0
5338	Fractal FCL	$0.00217 ₿0.00000015	0.59	$266.1K ₿18.46	$0.002179 ₿0.00000015	$0.002136 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5340	Zeek Coin MEOW	$0.0000003297 ₿0.00000000027	-1.46	$265.6K ₿238.79	$0.0000003345 ₿0.00000000029	$0.0000003237 ₿0.00000000027	$32.27 ₿1.55	$329.64K ₿275.73	$265.6K ₿238.79
5342	Cairo Bank CBANK	$0.08226 ₿0.000020	-0.43	$265.38K ₿0	$0.08261 ₿0.000020	$0.08174 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5345	Standard Protocol STND	$0.002915 ₿0.00000058	-2.21	$265.02K ₿53.43	$0.003144 ₿0.00000059	$0.002719 ₿0.00000055	$207.96K ₿5.93	$291.31K ₿58.73	$265.02K ₿53.43
5346	Stooges STOG	$0.00008835	-1.25	$263.72K	$0.0000899	$0.00008658	$56.27	$263.72K	$263.72K
5348	SANSHU! SANSHU!	$0.0002646 ₿0.000000094	-2.02	$264.66K ₿94.67	$0.0002701 ₿0.000000096	$0.0002607 ₿0.000000094	$5.2 ₿0.01	$264.66K ₿94.67	$264.66K ₿94.67
5349	YieldBricks YBR	$0.001052	17.14	$262.26K	$0.001052	$0.0008386	$15.01K	$817.29K	$262.26K
5351	Shroom.Finance SHROOM	$0.005126 ₿0.00000086	-2.65	$263.43K ₿44.33	$0.005889 ₿0.00000087	$0.005038 ₿0.00000075	$25.71K ₿0.68	$336.08K ₿56.55	$263.43K ₿44.33
5352	TokenClub TCT	$0.0004544 ₿0.000000036	-0.08	$262.92K ₿20.9	$0.0004548 ₿0.000000040	$0.000454 ₿0.000000034	$58.35K ₿0.39	$454.23K ₿36.1	$262.92K ₿20.9
5353	Briun Armstrung BRIUN	$0.0003416 ₿0.00000016	-4.77	$262.23K ₿0	$0.00036 ₿0.00000023	$0.0003338 ₿0.00000015	$1.64K ₿12.5	$262.23K ₿170.95	$262.23K ₿0
5354	BitCone CONE	$0.0000004474 ₿0.000000000077	-5.74	$262.82K ₿45.96	$0.0000004747 ₿0.000000000082	$0.0000004414 ₿0.000000000077	$581.83 ₿0.15	$272.05K ₿47.18	$262.82K ₿45.96
5356	Sheesha Finance SHEESHA	$4.46 ₿0.000089	3.10	$262.73K ₿5.28	$9.62 ₿0.000089	$9.29 ₿0.000086	$334.73 ₿0	$445.69K ₿8.96	$262.73K ₿5.28
5357	ISLAMICOIN ISLAMI	$0.00009003 ₿0.0000000042	4.47	$262.32K ₿12.31	$0.0004568 ₿0.0000000042	$0.000328 ₿0.0000000030	$6.1 ₿0	$843.06K ₿39.98	$262.32K ₿12.31
5358	CADAI CADAI	$0.01807	-1.92	$262.05K	$0.01843	$0.01781	$1.86	$262.05K	$262.05K
5359	Terracoin TRC	$0.01142 ₿0.00017	-0.09	$264.26K ₿286.17	$0.01156 ₿0.00017	$0.0114 ₿0.00017	$31.33 ₿0	$264.26K ₿7.4K	$264.26K ₿286.17
5362	Zynecoin ZYN	$0.007487 ₿0.0000046	1.03	$261.07K ₿158.71	$0.01038 ₿0.0000049	$0.007288 ₿0.0000034	$193.78K ₿2.87	$734.92K ₿451.7	$261.07K ₿158.71
5363	ADA ADASOL	$0.000261 ₿0.000000044	-0.04	$254.01K ₿0	$0.0002611 ₿0.000000045	$0.000254 ₿0.000000036	$50.98K ₿2.94	$254.01K ₿45.07	$254.01K ₿0
5364	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5368	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.9707 ₿0.0000090	$0.9076 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5369	ROCK ROCK	$0.01374	-4.76	$259.44K	$0.01451	$0.01366	$1.17K	$288.02K	$259.44K
5370	Bankless DAO BANK	$0.0003148 ₿0.000000029	-1.15	$259.81K ₿24.17	$0.0003208 ₿0.000000029	$0.0003111 ₿0.000000028	$0.37 ₿0.01	$314.85K ₿29.29	$259.81K ₿24.17
5371	Star STAR	$1 ₿0.000014	0.06	$259.79K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$690.19 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5374	Cat-Dog CATDOG	$0.000002979	1.09	$258.51K	$0.000003019	$0.00000282	$228.39K	$258.51K	$258.51K
5375	Spice SPICE	$0.002583	-11.07	$258.38K	$0.002906	$0.002552	$1.44K	$258.38K	$258.38K
5376	FoFar FOFAR	$0.0002579	9.19	$257.97K	$0.0002821	$0.0002362	$18.27K	$257.97K	$257.97K
5378	Didi Duck DIDID	$0.0002576	-1.77	$255.95K	$0.0002636	$0.0002485	$810.84	$255.95K	$255.95K
5379	Hourglass WAIT	$0.00263 ₿0.0000013	0.66	$257.11K ₿133.73	$0.155 ₿0.0000014	$0.1368 ₿0.0000012	$316.5 ₿3.12	$257.11K ₿133.73	$257.11K ₿133.73
5382	Black Agnus FTW	$0.000000004277	-12.43	$256.6K	$0.000000005281	$0.000000004262	$2.12K	$256.6K	$256.6K
5384	brainrot ROT	$0.0002563	2.88	$254.9K	$0.0002654	$0.0002436	$5.53K	$254.9K	$254.9K
5390	Rentible RNB	$0.02545 ₿0.0000011	-4.86	$254.4K ₿12.04	$0.02675 ₿0.0000012	$0.02534 ₿0.0000011	$904.94 ₿0.25	$254.4K ₿12.04	$254.4K ₿12.04
5392	Bitcicoin BITCI	$0.00003011 ₿0.000000021	4.31	$254.69K ₿180.13	$0.00003228 ₿0.000000021	$0.00002888 ₿0.000000020	$20.49K ₿10.14	$627.14K ₿443.55	$254.69K ₿180.13
5393	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.00539 ₿0.000000050	$0.005051 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5394	Vaultka VKA	$0.00622 ₿0.0000019	-0.97	$254.57K ₿40.06	$0.006281 ₿0.0000020	$0.006085 ₿0.0000018	$42.01 ₿1.77	$622.08K ₿194.02	$254.57K ₿40.06
5396	Plant vs Undead Token PVU	$0.0008889 ₿0.000000042	-0.08	$253.35K ₿12.13	$0.0008899 ₿0.000000042	$0.0008885 ₿0.000000041	$59.54K ₿0.38	$266.69K ₿12.76	$253.35K ₿12.13
5398	Thorstarter XRUNE	$0.002219 ₿0.00000032	-1.38	$253.01K ₿36.45	$0.00225 ₿0.00000033	$0.002185 ₿0.00000031	$6.02 ₿0.32	$1.19M ₿170.93	$253.01K ₿36.45
5399	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.07	$252.66K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$8.26K ₿0.85	$252.66K ₿30.01	$252.66K ₿30.01
5402	Fable Of The Dragon TYRANT	$0.02518 ₿0.0000018	1.05	$251.83K ₿18.65	$0.02533 ₿0.0000020	$0.02475 ₿0.0000018	$151.27 ₿0.37	$251.83K ₿18.65	$251.83K ₿18.65
5403	LEDOG (DOG) DOG	$0.00000001224	-23.21	$251.47K	$0.00000001595	$0.000000006287	$240.58K	$251.47K	$251.47K
5405	SnailBrook SNAIL	$0.00000305 ₿0.0000000029	-0.90	$251.14K ₿234.42	$0.00000308 ₿0.0000000029	$0.00000299 ₿0.0000000028	$3.85 ₿0.6	$251.14K ₿291.66	$251.14K ₿234.42
5407	IguVerse IGU IGU	$0.0008604 ₿0.00000043	-12.76	$250.95K ₿106.68	$0.001043 ₿0.00000047	$0.0008152 ₿0.00000043	$110.84K ₿18.05	$344.33K ₿175.69	$250.95K ₿106.68
5408	Dimecoin DIME	$0.000000429 ₿0.000000000013	-1.36	$250.78K ₿7.83	$0.0000004364 ₿0.000000000014	$0.000000429 ₿0.000000000013	$10.73 ₿0	$250.8K ₿7.83	$250.78K ₿7.83
5410	MoneyByte MON	$0.02849 ₿0.00000074	40.46	$250.62K ₿5.37	$0.02851 ₿0.00000075	$0.01332 ₿0.00000072	$0.9 ₿0	$917.59K ₿24.08	$250.62K ₿5.37
5411	Bork BORK	$0.00002508 ₿0.0000000059	-3.64	$249.26K ₿0	$0.00002705 ₿0.0000000063	$0.00002457 ₿0.0000000058	$3.76K ₿34.82	$249.26K ₿60.12	$249.26K ₿0
5412	Verified USD USDV	$0.413 ₿0.000014	-0.03	$250.14K ₿387.54	$0.4142 ₿0.000014	$0.41 ₿0.000014	$3.68 ₿112.73	$250.14K ₿387.54	$250.14K ₿387.54
5414	iETH v1 IETH	$2,878.7 ₿0.057	-1.51	$249.05K ₿16.45	$2,923.09 ₿0.058	$2,823.42 ₿0.057	$0 ₿0	$249.05K ₿16.45	$249.05K ₿16.45
5416	Centience CENTS	$0.0002491	-4.33	$248.47K	$0.0002604	$0.0002404	$236.63K	$248.47K	$248.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}