Страница результатов 32 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6517	littlemanyu MANYU	$0.000143	0.87	$142.92K	$0.0001562	$0.0001376	$800.69	$142.92K	$142.92K
6522	CYPHER•GENESIS (Runes) CYPHER	$0.0001425	-0.91	$142.53K	$0.0001442	$0.0001418	$8.88	$142.53K	$142.53K
6523	CrossWallet CWT	$0.001139 ₿0.00000011	-0.04	$142.46K ₿14.48	$0.001146 ₿0.00000011	$0.001125 ₿0.00000011	$79.28 ₿0.25	$142.46K ₿14.48	$142.46K ₿14.48
6524	AIRENE by Virtuals AIRENE	$0.0001423	0.90	$142.34K	$0.0001457	$0.0001403	$1.16	$142.34K	$142.34K
6527	Parex PRX	$0.005038 ₿0.000010	-2.35	$142.12K ₿81.5	$0.00516 ₿0.000011	$0.004934 ₿0.000010	$20.67K ₿19.57	$207.56K ₿347.35	$142.12K ₿81.5
6528	Corgi CORGI	$0.0001421	0	$142.12K	$0	$0	$2	$142.12K	$142.12K
6533	CorgiCoin CORGI	$0.00001411 ₿0.0000000017	-1.39	$141.1K ₿17.36	$0.00001431 ₿0.	$0.00001389 ₿0.	$26.54 ₿0	$141.1K ₿17.36	$141.1K ₿17.36
6537	real fast SPEED	$0.0001926	0.36	$141.27K	$0.0001929	$0.0001902	$5.26	$141.27K	$141.27K
6538	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6541	Stronger STRNGR	$0.253 ₿0.000018	-6.82	$139.63K ₿10.04	$1.76 ₿0.000019	$1.63 ₿0.000018	$5.2 ₿0.14	$2.53M ₿182.06	$139.63K ₿10.04
6542	LIF3 LSHARE (OLD) LSHARE	$4.77 ₿0.0017	-2.21	$139.61K ₿51.13	$4.88 ₿0.0017	$4.64 ₿0.0016	$232.65 ₿0.07	$334.23K ₿122.4	$139.61K ₿51.13
6545	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-4.86	$137.31K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$26.91K ₿0.14	$137.31K ₿10.87	$137.31K ₿10.87
6552	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.57	$139.16K ₿16.13	$0.0001405 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6559	Skillful AI SKAI	$0.00122	-0.95	$138.38K	$0.001234	$0.001219	$13.51K	$1.22M	$138.38K
6560	TN100x TN100X	$0.000019 ₿0.000000035	3.72	$138.67K ₿0	$0.00001906 ₿0.000000037	$0.00001794 ₿0.000000028	$1.06K ₿3.07	$165.04K ₿356.37	$138.67K ₿0
6561	Spacemesh $SMH	$0.001927 ₿0.000048	0.09	$138.52K ₿0	$0.001928 ₿0.000050	$0.001925 ₿0.000046	$5.29K ₿10.88	$138.52K	$138.52K ₿0
6562	Star STAR	$0.979 ₿0.000014	-0.01*	$138.34K ₿46.33	$0.9807 ₿0.000014	$0.9713 ₿0.000014	$115.67 ₿0.39	$138.34K ₿46.33	$138.34K ₿46.33
6563	Bop Cat BOP	$0.0001389	43.05	$138.27K	$0.0001845	$0.00008205	$1.22M	$138.27K	$138.27K
6565	Nyan Meme Coin NYAN	$0.000000002183 ₿0.00000000000092	0.33	$137.99K ₿0	$0.000000002193 ₿0.0000000000012	$0.000000002128 ₿0.00000000000090	$319.04 ₿2	$137.99K ₿64.43	$137.99K ₿0
6569	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6572	Inscribe INS	$0.006236 ₿0.0000042	1.43	$136.64K ₿94.09	$0.007056 ₿0.0000049	$0.006055 ₿0.0000040	$51.62K ₿17.15	$623.62K ₿429.45	$136.64K ₿94.09
6574	Self Chain SLF	$0.0008185	1.67	$136.69K	$0.000856	$0.0008038	$147.07K	$275.03K	$136.69K
6575	Fodl Finance FODL	$0.0003608 ₿0.000000017	3.44	$137.06K ₿6.54	$0.0003619 ₿0.	$0.0003451 ₿0.	$482.24 ₿0	$361.97K ₿17.28	$137.06K ₿6.54
6580	Sora XOR	$0 ₿0.0000000017	-35.04	$133.6K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.71K ₿3.33	$133.6K ₿34.32	$133.6K ₿34.27
6583	BitSong BTSG	$0.001132 ₿0.00000018	-3.53	$136.45K ₿21.57	$0.001173 ₿0.00000019	$0.001124 ₿0.00000018	$138.38 ₿0.01	$138K ₿22.77	$136.45K ₿21.57
6584	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001291 ₿0.000000000014	$0.000001225 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6585	AI Agent Layer AIFUN	$0.0002827	-0.87	$136.29K	$0.0002852	$0.0002732	$171.01	$140.07K	$136.29K
6587	Govi GOVI	$0.008846 ₿0.0000039	-5.61	$136.22K ₿61.34	$0.009371 ₿0.0000041	$0.008677 ₿0.0000038	$22.85K ₿0.68	$282.33K ₿127.12	$136.22K ₿61.34
6590	Trio (Ordinals) TRIO	$0.02271	-0.59	$136.09K	$0.02743	$0.0223	$100.58K	$476.92K	$136.09K
6593	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6595	Helmet Insure HELMET	$0.003184 ₿0.00000010	-1.10	$135.22K ₿4.31	$0.003219 ₿0.	$0.003122 ₿0.	$5.84 ₿0	$318.42K ₿10.15	$135.22K ₿4.31
6596	Zapicorn ZAPI	$0.0001456 ₿0.000000029	0.92	$135.18K ₿0	$0.0001457 ₿0.000000032	$0.0001437 ₿0.000000029	$391.07 ₿0.18	$135.18K ₿29.42	$135.18K ₿0
6603	Twin Protocol TWIN	$0.0005108	-3.55	$134.43K	$0.0005301	$0.0005044	$413.72	$511.23K	$134.43K
6604	GemLink GLINK	$0.001211 ₿0.00000021	4.93	$134.79K ₿18.23	$0.001239 ₿0.00000023	$0.0009975 ₿0.00000021	$185.61 ₿0	$193.77K ₿34.09	$134.79K ₿18.23
6608	UpDog UPDOG	$0.000000000404 ₿0.0000000000000055	1.33	$134.19K ₿2.11	$0.000000000505 ₿0.0000000000000056	$0.000000000496 ₿0.0000000000000055	$2.62 ₿0	$403.78K ₿5.59	$134.19K ₿2.11
6611	Wat WAT	$0.0000003138	-0.77	$132.02K	$0.0000003609	$0.0000003076	$55.63K	$132.02K	$132.02K
6612	r/snoofi R/SNOOFI	$0.0001339	-0.82	$133.95K	$0.0001478	$0.000131	$307.41	$133.95K	$133.95K
6614	Omni OMNI	$0.0001339	-0.63	$133.85K	$0.000135	$0.0001323	$337.79	$133.87K	$133.85K
6615	Sheesha Finance (ERC20) SHEESHA	$2.7 ₿0.000069	20.03	$133.77K ₿3.42	$2.71 ₿0.000075	$2.04 ₿0.000067	$264.21 ₿0	$270.44K ₿6.92	$133.77K ₿3.42
6617	Didi Duck DIDID	$0.0001346	-0.83	$134.47K	$0.0001475	$0.0001311	$97.54	$134.47K	$134.47K
6618	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6619	OpSec OPSEC	$0.001341 ₿0.000026	21.23	$133.18K ₿2.45K	$0.001352 ₿0.000030	$0.001075 ₿0.000025	$60.91K ₿37.01	$133.18K ₿2.54K	$133.18K ₿2.45K
6621	Infinitar Governance Token IGT	$0.0002849	2.91	$133.02K	$0.0003188	$0.0002744	$5.16K	$283.9K	$133.02K
6622	Legends of Elysium LOE	$0.001373 ₿0.0000012	-0.30	$130.68K ₿0	$0.001401 ₿0.0000013	$0.001351 ₿0.0000012	$12.02K ₿0.74	$270.83K	$130.68K ₿0
6623	Yieldwatch WATCH	$0.01356 ₿0.00000025	-1.10	$132.9K ₿2.52	$0.01371 ₿0.00000025	$0.01337 ₿0.00000024	$93.62 ₿0	$271.22K ₿5.15	$132.9K ₿2.52
6624	Stride Staked Injective STINJ	$7.9 ₿0.00057	0.72	$132.79K ₿12.78	$7.92 ₿0.00059	$7.71 ₿0.00057	$29.95K ₿0.81	$132.79K ₿12.78	$132.79K ₿12.78
6627	Vestate VES	$0.0009229 ₿0.00000038	-0.01*	$132.64K ₿0	$0.0009231 ₿0.00000042	$0.0009229 ₿0.00000034	$124.22K ₿4.74	$461.5K ₿192.92	$132.64K ₿0
6628	el gato ELGATO	$0.00001333 ₿0.0000000023	0.74	$133.32K ₿0	$0.00001451 ₿0.0000000028	$0.00001289 ₿0.0000000023	$96.63 ₿0.36	$133.32K ₿23.65	$133.32K ₿0
6629	Guanciale by Virtuals GUAN	$0.000138	-2.86	$132.6K	$0.0001451	$0.0001329	$51.9K	$132.6K	$132.6K
6631	Minds MINDS	$0.01442 ₿0.00000068	0.59	$133.08K ₿5.8	$0.01444 ₿0.00000069	$0.01433 ₿0.00000067	$4.23 ₿0.04	$3.61M ₿170.63	$133.08K ₿5.8
6632	Smoothy SMTY	$0.001451 ₿0.000000090	-0.25	$132.37K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$280.47K ₿0	$144.73K ₿9.06	$132.37K ₿8.28
6635	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.47 ₿0.000027	$2.36 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6636	CATS CATS	$0.0000002151	-34.05	$131.87K	$0.000000327	$0.0000002108	$346.53K	$131.87K	$131.87K
6638	OX Coin OX	$0.00005038 ₿0.00000019	3.98	$131.8K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$2.37K ₿4.23	$131.8K ₿725.78	$131.8K ₿725.78
6639	Mintra MINT	$0.00005539 ₿0.000000015	0.70	$131.73K ₿36.55	$0.00005654 ₿0.000000015	$0.00005387 ₿0.000000014	$6.15 ₿0.17	$131.73K ₿36.55	$131.73K ₿36.55
6640	Bitcicoin BITCI	$0.00001556 ₿0.000000021	-12.87	$131.66K ₿180.13	$0.00001787 ₿0.000000021	$0.00001341 ₿0.000000020	$11.2K ₿10.14	$324.21K ₿443.55	$131.66K ₿180.13
6641	Move Dollar MOD	$0.9953 ₿0.000014	0.06	$131.59K ₿0	$0.9957 ₿0.000015	$0.9947 ₿0.000014	$5.75K ₿40.28	$131.59K ₿14.62	$131.59K ₿0
6643	CZ THE GOAT CZGOAT	$0.000158 ₿0.0000000094	2.41	$131.36K ₿7.88	$0.0001589 ₿0.	$0.0001523 ₿0.	$831.85 ₿0	$157.98K ₿9.48	$131.36K ₿7.88
6644	MYSTCL MYST	$18.75 ₿0.015	4.04	$131.27K ₿0	$18.75 ₿0.018	$17.96 ₿0.014	$42.91 ₿2.56	$131.27K ₿101.44	$131.27K ₿0
6646	MOE MOE	$0.0001402	0.65	$131.26K	$0.0001518	$0.0001349	$115.63	$131.26K	$131.26K
6650	Bitcat BITCAT	$0.000128	-3.41	$130.9K	$0.0001348 ₿0.	$0.0001259 ₿0.	$12.73K ₿0	$130.9K	$130.9K
6656	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5967 ₿0.0000066	$0.5194 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6658	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0143 ₿0.00000015	$0.01229 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6661	Draggy CTO DRAGGY	$0.000000000309	0.80	$129.91K	$0.000000000312	$0.000000000302	$99.56	$129.91K	$129.91K
6662	AgentLayer AGENT	$0.0001422	-0.91	$129.79K	$0.0001437	$0.0001407	$77.65K	$141.95K	$129.79K
6663	Calaxy CLXY	$0.001422 ₿0.00000092	-3.99	$131K ₿84.87	$0.001481 ₿0.00000098	$0.0014 ₿0.00000092	$11.54 ₿0.08	$1.42M ₿921.41	$131K ₿84.87
6665	Planet Finance AQUA	$1.45 ₿0.00020	-0.63	$129.49K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$17.78 ₿0.01	$139.69K ₿19.9	$129.49K ₿18.59
6670	This Is My Iguana TIMI	$0.0001372	0.68	$129.31K	$0.0001373	$0.0001326	$232.12	$129.31K	$129.31K
6671	Sphere Finance SPHERE	$0.00001684 ₿0.0000000077	1.64	$129.26K ₿59.73	$0.00001699 ₿0.0000000082	$0.00001635 ₿0.0000000077	$10.12 ₿0.01	$151.04K ₿69.79	$129.26K ₿59.73
6672	PIGU PIGU	$0.000001289	0	$129.15K	$0	$0	$6.93	$129.15K	$129.15K
6675	SIZE SIZE	$0.0001332 ₿0.0000000020	0.27	$129.64K ₿0	$0.0001454 ₿0.0000000021	$0.0001292 ₿0.0000000020	$4.76 ₿0.06	$129.64K ₿2.02	$129.64K ₿0
6676	Swarm SWARM	$0.0001288 ₿0.00039	0.61	$128.81K ₿0	$0.0001289 ₿0.	$0.000128 ₿0.	$1.06 ₿0	$128.81K	$128.81K ₿0
6679	Digital Reserve Currency DRC	$0.0001283 ₿0.0000000043	0.22	$128.36K ₿4.36	$0.0001467 ₿0.0000000044	$0.0001251 ₿0.0000000038	$34.49K ₿0.66	$128.36K ₿4.36	$128.36K ₿4.36
6680	Thorstarter XRUNE	$0.00112 ₿0.00000032	0.21	$127.9K ₿36.45	$0.001131 ₿0.00000033	$0.0011 ₿0.00000031	$130.8 ₿0.32	$599.81K ₿170.93	$127.9K ₿36.45
6681	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2192 ₿0.0000024	$0.2093 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6682	Major Frog MAJOR	$0.0001299	1.26	$128.53K	$0.0001299	$0.0001272	$37.37	$128.53K	$128.53K
6685	ICE Token ICE	$0.01903 ₿0.000012	997.92	$128.45K ₿84.16	$0.2311 ₿0.000013	$0.001721 ₿0.000012	$108.5 ₿0.02	$459.8K ₿308.84	$128.45K ₿84.16
6686	ZAP ZAP	$0.00111	-15.55	$128.39K	$0.00132	$0.001102	$22.13K	$389.22K	$128.39K
6687	Dev Protocol DEV	$0.04868 ₿0.0000035	-5.10	$128.29K ₿8.62	$0.3414 ₿0.0000038	$0.3217 ₿0.0000035	$4.87 ₿0	$482.43K ₿34.76	$128.29K ₿8.62
6688	Anita Max Wynn WYNN	$0.0001286 ₿0.00000010	-0.11	$128.6K ₿0	$0.000141 ₿0.	$0.0001252 ₿0.	$101.55 ₿0	$128.6K ₿104.61	$128.6K ₿0
6690	tobi TOBI	$0.0001286	-1.20	$127.78K	$0.0001411	$0.0001254	$343.3	$127.78K	$127.78K
6694	XIDR XIDR	$0.00006027 ₿0.00000000092	3.63	$127.42K ₿7.01	$0.00008378 ₿0.00000000093	$0.00008022 ₿0.00000000089	$1.45 ₿0.74	$4.16M ₿64.01	$127.42K ₿7.01
6695	3DPass P3D	$0.0002999 ₿0.00000022	30.41	$127.36K ₿0	$0.000419 ₿0.00000026	$0.000226 ₿0.00000022	$1.59K ₿2.12	$215.83K	$127.36K ₿0
6697	Nyan Heroes NYAN	$0.0008679	2.69	$127.03K	$0.00093	$0.0008452	$12.99K	$867.99K	$127.03K
6698	MILK MILK	$0.00005187 ₿0.0000000020	-1.20	$127.22K ₿4.94	$0.0001848 ₿0.0000000020	$0.0001796 ₿0.0000000019	$38.9 ₿0	$127.22K ₿4.94	$127.22K ₿4.94
6702	Stash Inu STASH	$0.00001349 ₿0.000000024	-1.50	$126.91K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$55.44K ₿7.14	$126.91K ₿244.04	$126.91K ₿0
6705	AGIX AGX	$0.001267 ₿0.0000077	0.13	$126.78K ₿0	$0.001278 ₿0.0000081	$0.001242 ₿0.0000072	$50.9 ₿11.28	$126.78K ₿770.68	$126.78K ₿0
6707	FLUX FLUX	$0.02562 ₿0.0000013	-4.16	$126.64K ₿3.59	$0.124 ₿0.0000013	$0.1186 ₿0.0000013	$1.65 ₿0.01	$126.64K ₿3.59	$126.64K ₿3.59
6712	Astrovault AXV	$0.001317 ₿0.0000023	-0.97	$126.33K ₿40.09	$0.001331 ₿0.0000023	$0.001303 ₿0.0000022	$592.16 ₿0.77	$292.19K ₿495.34	$126.33K ₿40.09
6715	Cellana Finance CELL	$0.0003679 ₿0.00000099	-2.23	$126.19K ₿0	$0.000377 ₿0.0000010	$0.0003579 ₿0.00000098	$54.27 ₿14.39	$404.11K ₿1.02K	$126.19K ₿0
6720	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6726	Velar VELAR	$0.0003543 ₿0.0000038	0.12	$125.53K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$236.83 ₿27.69	$354.33K ₿3.87K	$125.53K ₿228.35
6729	SpaceCatch CATCH	$0.00237 ₿0.000029	3.82	$127.69K ₿0	$0.002411 ₿0.000030	$0.00228 ₿0.000028	$15.83K ₿9.36	$237.09K ₿2.92K	$127.69K ₿0
6732	Guru Network GURU	$0.0004047	3.41	$124.97K	$0.0004049	$0.0003816	$1.46K	$404.45K	$124.97K
6733	Bull Coin BULL	$0.00000000025 ₿0.000000000000013	-1.33	$125.13K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.000000000246 ₿0.000000000000012	$1.22 ₿0	$125.13K ₿6.51	$125.13K ₿6.51
6735	Lossless LSS	$0.001452 ₿0.0000032	-0.23	$125K ₿201.89	$0.001459 ₿0.0000033	$0.001448 ₿0.0000031	$25.96 ₿4.02	$145.22K ₿322.63	$125K ₿201.89
6740	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6741	Meta BSC META	$0.0000001241 ₿0.0000000000028	0	$124.12K ₿2.85	$0	$0	$1.37 ₿0	$124.12K ₿2.85	$124.12K ₿2.85
6742	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,129.33	0.43	$123.86K	$3,130.06	$3,081.91	$3.14K	$123.86K	$123.86K
6745	TIME TIME	$0.0000002658	0.31	$123.68K	$0.0000002901	$0.0000002566	$23.57	$123.68K	$123.68K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}