Страница результатов 32 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4100	Poncho PONCHO	$0.06892 ₿0.0000060	-16.26	$689.28K ₿0	$0.08248 ₿0.0000075	$0.05596 ₿0.0000055	$17.8K ₿3.4	$689.28K ₿60.31	$689.28K ₿0
4101	EARLY Radix EARLY	$0.0006889	15.97	$688.92K	$0.0007143	$0.0005905	$5.86K	$688.92K	$688.92K
4102	GHOST by McAfee GHOST	$0.02518 ₿0.0000012	-5.80	$686.91K ₿31.13	$0.02726 ₿0.0000013	$0.02518 ₿0.0000012	$1.32K ₿0.06	$686.91K ₿31.13	$686.91K ₿31.13
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Bop Cat BOP	$0.000687	-16.95	$686.25K	$0.0009547	$0.000687	$49.54K	$686.25K	$686.25K
4104	DeFrogs DEFROGS	$68.51 ₿0.0066	-5.14	$685.7K ₿66.57	$72.27 ₿0.0073	$68.54 ₿0.0063	$2.69K ₿27.39	$685.7K ₿66.57	$685.7K ₿66.57
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Jarvis Reward Token JRT	$0.001722 ₿0.000000093	-22.37	$683.9K ₿37.19	$0.002223 ₿0.000000096	$0.001697 ₿0.000000090	$30.41 ₿0.02	$973.06K ₿52.92	$683.9K ₿37.19
4107	Bankless BED Index BED	$136.25 ₿0.0019	-2.64	$684.56K ₿13.65	$140.11 ₿0.0019	$135.51 ₿0.0019	$2.78K ₿0.06	$684.56K ₿13.65	$684.56K ₿13.65
4111	Super Useless Token SUT	$0.02	-11.92	$682.06K	$0.02281	$0.01959	$2.17K	$1.32M	$682.06K
4112	DefiPlaza DFP2	$0.01026 ₿0.00000094	-0.58	$682.16K ₿63.04	$0.0106 ₿0.00000097	$0.009939 ₿0.00000093	$4.56K ₿0.39	$682.16K ₿63.28	$682.16K ₿63.04
4113	tooker kurlson TOOKER	$0.0007019 ₿0.00000032	-8.43	$681.5K ₿0	$0.0007847 ₿0.00000048	$0.0006976 ₿0.00000031	$71.71K ₿32.13	$681.5K ₿349.35	$681.5K ₿0
4115	Heroes of NFT HON	$0.0082 ₿0.00000026	-7.34	$681.28K ₿19.44	$0.008912 ₿0.00000027	$0.008197 ₿0.00000026	$1.49K ₿0.18	$1.64M ₿53.64	$681.28K ₿19.44
4116	Tate Terminal TATE	$0.0006903	11.33	$690.3K	$0.001094	$0.0005875	$48.23K	$690.3K	$690.3K
4118	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.46	$678.66K	$1	$0.9993	$3.78K	$678.66K	$678.66K
4119	bitSmiley SMILE	$0.02775	-11.12	$678.73K	$0.03347	$0.02747	$142.35K	$5.83M	$678.73K
4120	FourCoin FOUR	$0.000001529 ₿0.000000000039	-3.06	$677.69K ₿17.51	$0.000001579 ₿0.000000000040	$0.000001509 ₿0.000000000038	$74.85K ₿4.08	$677.69K ₿17.51	$677.69K ₿17.51
4121	Revomon REVO	$0.02083 ₿0.0000019	3.57	$677.07K ₿66.79	$0.02094 ₿0.0000019	$0.02011 ₿0.0000018	$18.44K ₿0.97	$958.49K ₿90.44	$677.07K ₿66.79
4122	Elon $ELON	$0.000000987	-10.26	$676.32K	$0.000001159	$0.0000009643	$52.22K	$676.32K	$676.32K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	CoinCreate CREA	$0.00674	-0.74	$674.59K	$0.006792	$0.006347	$5.48K	$674.59K	$674.59K
4125	Bware INFRA	$0.1402 ₿0.000016	1.23	$673.76K ₿67.98	$0.1414 ₿0.000016	$0.1383 ₿0.000015	$96.3K ₿3.81	$14.02M ₿1.61K	$673.76K ₿67.98
4126	K21 Kanon K21	$0.03736 ₿0.0000017	-2.48	$673.54K ₿30.47	$0.03885 ₿0.0000017	$0.03607 ₿0.0000016	$23.51K ₿0.76	$784.64K ₿35.49	$673.54K ₿30.47
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4127	SteakHut Finance STEAK	$0.3863 ₿0.000012	-6.67	$674.21K ₿0	$0.4165 ₿0.000012	$0.3852 ₿0.000012	$454.55 ₿0.06	$1.93M ₿26.18	$674.21K ₿0
4128	BSC Station BSCS	$0.002721 ₿0.00000016	-5.38	$674.26K ₿41.62	$0.00288 ₿0.00000018	$0.002699 ₿0.00000016	$77.74K ₿2.4	$1.09M ₿67.02	$674.26K ₿41.62
4130	MAPS MAPS	$0.008958 ₿0.00000038	-3.01	$671.92K ₿28.4	$0.009909 ₿0.00000038	$0.008937 ₿0.00000037	$361.64 ₿1.93	$89.59M ₿3.79K	$671.92K ₿28.4
4132	INFERNO INF	$0.0000002214	-92.80	$671.79K	$0.00000308	$0.0000002213	$5.11K	$671.79K	$671.79K
4133	CRT AI Network CRTAI	$0.001438	-4.50	$670.35K	$0.00154	$0.00142	$106.1K	$805.38K	$670.35K
4134	Kava Swap SWP	$0.002775 ₿0.00000017	2.37	$669.94K ₿36.11	$0.002809 ₿0.00000017	$0.00271 ₿0.00000016	$22.28 ₿1.02	$693.78K ₿44.21	$669.94K ₿36.11
4136	Dfyn Network DFYN	$0.003478 ₿0.00000031	-2.37	$669.55K ₿61.19	$0.003587 ₿0.00000033	$0.003478 ₿0.00000029	$49.38K ₿5.57	$689.71K ₿63.04	$669.55K ₿61.19
4137	Fishkoin KOIN	$0.00000003485 ₿0.0000000000055	-5.57	$669.5K ₿0	$0.000000037 ₿0.0000000000061	$0.00000003469 ₿0.0000000000054	$281.22 ₿0.33	$669.5K ₿115.81	$669.5K ₿0
4139	Coconut Chicken $CCC	$0.00007153 ₿0.0000000067	-0.56	$668.11K ₿65.63	$0.00007323 ₿0.0000000078	$0.0000715 ₿0.0000000066	$883.32 ₿0.69	$668.11K ₿65.63	$668.11K ₿65.63
4141	Wrapped DOG WDOG	$0.0006662	-14.40	$666.22K	$0.0008068	$0.0006662	$4.36M	$666.22K	$666.22K
4142	Beta Finance BETA	$0.0007192 ₿0.0000013	-0.81	$661.46K ₿1.09K	$0.0007505 ₿0.0000014	$0.0006656 ₿0.0000013	$72.34K ₿46.37	$719.22K ₿1.36K	$661.46K ₿1.09K
4144	Mute MUTE	$0.01655 ₿0.0000091	-2.63	$662.07K ₿364.68	$0.017 ₿0.0000093	$0.01652 ₿0.0000087	$62.05 ₿1.35	$662.07K ₿364.68	$662.07K ₿364.68
4145	Mintra MINT	$0.0002778 ₿0.000000015	3.30	$660.77K ₿36.55	$0.0002913 ₿0.000000015	$0.0002664 ₿0.000000014	$128.38 ₿0.17	$660.77K ₿36.55	$660.77K ₿36.55
4146	Briun Armstrung BRIUN	$0.000857 ₿0.00000016	-17.53	$659.45K ₿0	$0.001042 ₿0.00000023	$0.000857 ₿0.00000015	$5.67K ₿12.5	$659.45K ₿170.95	$659.45K ₿0
4148	Estee ESTEE	$0.00000156	-6.43	$658.46K	$0.00000167	$0.000001399	$56.48K	$658.46K	$658.46K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1731 ₿0.0000016	$0.168 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Picasso PICA	$0.0000715 ₿0.00000016	-2.20	$657.99K ₿788.57	$0.0000764 ₿0.00000017	$0.00006619 ₿0.00000015	$48.7K ₿12.47	$713K ₿1.69K	$657.99K ₿788.57
4150	Povel Durev DUREV	$0.006611	-2.16	$656.7K	$0.006761	$0.00661	$34.21K	$656.7K	$656.7K
4153	ZoidPay ZPAY	$0.001671 ₿0.00000021	-4.99	$655.47K ₿86.25	$0.001761 ₿0.00000024	$0.00166 ₿0.00000021	$8.41K ₿6.69	$1.17M ₿154.01	$655.47K ₿86.25
4154	Polka City POLC	$0.001592 ₿0.00000026	-5.39	$655.06K ₿110.1	$0.001694 ₿0.00000031	$0.001464 ₿0.00000026	$768.23K ₿32.4	$1.08M ₿181.99	$655.06K ₿110.1
4157	Doge Jones Industrial Average DJI	$0.0006526	1.74	$660.13K	$0.0007328	$0.000593	$12.99K	$660.13K	$660.13K
4158	Deep Whales AI DEEPAI	$0.006525	-6.82	$653.07K	$0.007011	$0.006402	$3.91K	$653.07K	$653.07K
4159	Perion PERC	$0.01658 ₿0.0000057	-13.19	$651.91K ₿165.24	$0.01996 ₿0.0000066	$0.01569 ₿0.0000057	$32.39K ₿5.05	$1.66M ₿578.44	$651.91K ₿165.24
4161	CatGPT CATGPT	$0.0001345	-4.09	$650.21K	$0.0001416	$0.0001342	$31.12K	$650.21K	$650.21K
4163	MEME (Ordinals) MEME	$6.49 ₿0.00091	4.75	$648.54K ₿91.82	$6.59 ₿0.0010	$6.11 ₿0.00067	$261.21K ₿20.22	$648.54K ₿91.82	$648.54K ₿91.82
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2654 ₿0.0000025	$0.1824 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kerosene KEROSENE	$0.003728 ₿0.00000042	-2.49	$647.16K ₿0	$0.00386 ₿0.00000044	$0.003479 ₿0.00000041	$97.02K ₿0.51	$3.73M ₿429.48	$647.16K ₿0
4169	DFX Finance DFX	$0.01491 ₿0.0000015	-2.95	$649.93K ₿66.75	$0.01548 ₿0.0000015	$0.01475 ₿0.0000011	$107.06 ₿0.4	$1.49M ₿153.15	$649.93K ₿66.75
4170	Revest Finance RVST	$0.007088 ₿0.0000040	-9.16	$646.73K ₿344.64	$0.007815 ₿0.0000043	$0.007086 ₿0.0000040	$4.38K ₿2.24	$709.57K ₿402.27	$646.73K ₿344.64
4171	Opium OPIUM	$0.03687 ₿0.0000019	-5.66	$645.92K ₿33.07	$0.04 ₿0.0000019	$0.02777 ₿0.0000019	$254.5 ₿0.66	$3.69M ₿193.44	$645.92K ₿33.07
4173	AIRENE by Virtuals AIRENE	$0.0006448	-18.22	$644.88K	$0.0008092	$0.0006255	$17.05K	$644.88K	$644.88K
4177	FREEdom coin FREE	$0.00000008037 ₿0.0000000000035	-12.05	$643.09K ₿27.99	$0.00000009886 ₿0.0000000000037	$0.00000008038 ₿0.0000000000034	$151.34K ₿13.29	$643.09K ₿27.99	$643.09K ₿27.99
4178	Gecko Inu GEC	$0.000000009704 ₿0.0000000000024	-3.57	$642.44K ₿0	$0.00000001029 ₿0.0000000000026	$0.000000009686 ₿0.0000000000024	$39.78K ₿7.88	$642.44K ₿168.4	$642.44K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.32 ₿0.000012	$1.26 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$640.77K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$4.58 ₿0.05	$640.77K	$640.77K ₿51.56
4180	BORED BORED	$0.0006396	-7.47	$652.68K	$0.0007305	$0.000639	$343.48	$652.68K	$652.68K
4181	TORSY TORSY	$0.001006	-4.65	$639.67K	$0.001088	$0.0009383	$33.08K	$639.67K	$639.67K
4184	Sashimi SASHIMI	$0.002847 ₿0.000000082	-3.01	$636.88K ₿18.55	$0.002957 ₿0.000000084	$0.002845 ₿0.000000079	$25.75K ₿0.22	$648.43K ₿18.88	$636.88K ₿18.55
4185	Aston Martin Cognizant Fan Token AM	$0.2295 ₿0.000011	-2.50	$636.58K ₿24.89	$0.237 ₿0.000011	$0.2308 ₿0.000010	$182.28K ₿5.17	$2.3M ₿113.83	$636.58K ₿24.89
4186	GulfCoin GULF	$0.004206 ₿0.00000045	0.04	$635.36K ₿68.31	$0.004213 ₿0.00000046	$0.004203 ₿0.00000044	$17.84K ₿3.54	$21.03M ₿2.26K	$635.36K ₿68.31
4187	The Three Kingdoms TTK	$0.0007701 ₿0.000000033	-3.36	$635.22K ₿26.88	$0.0007969 ₿0.000000036	$0.0007698 ₿0.000000032	$25.29K ₿0.19	$770.18K ₿33.45	$635.22K ₿26.88
4190	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2276 ₿0.000010	-1.24	$633.81K ₿41.76	$0.2329 ₿0.000010	$0.2265 ₿0.000010	$129.39K ₿7.53	$2.28M ₿108.99	$633.81K ₿41.76
4191	Darwinia Commitment Token KTON	$4.29 ₿0.000061	1.69	$633.8K ₿7.86	$4.38 ₿0.000063	$4.21 ₿0.000059	$26.52K ₿0.27	$633.8K ₿7.86	$633.8K ₿7.86
4192	Aquarius AQUARIUS	$0.0006335	-6.24	$633.52K	$0.0006822	$0.0006337	$584.87	$633.52K	$633.52K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007572 ₿0.000000073	$0.00739 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Coinye West COINYE	$0.0007202 ₿0.00000027	-6.16	$633.48K ₿247.75	$0.0007797 ₿0.00000035	$0.0007107 ₿0.00000028	$2K ₿7.23	$720.24K ₿279.61	$633.48K ₿247.75
4194	cLINK CLINK	$0.3375 ₿0.0000050	-3.58	$634.12K ₿49.27	$0.351 ₿0.0000051	$0.3375 ₿0.0000050	$0 ₿0	$634.12K ₿49.27	$634.12K ₿49.27
4195	Pisces PISCES	$0.0006334	-6.44	$633.46K	$0.000695	$0.0006304	$1.78K	$633.46K	$633.46K
4197	Affyn FYN	$0.0017 ₿0.0000010	-2.75	$632.88K ₿365.29	$0.001755 ₿0.0000011	$0.0017 ₿0.0000010	$65.48K ₿14.86	$1.7M ₿1.04K	$632.88K ₿365.29
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.291 ₿0.0000028	$0.2756 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	tobi TOBI	$0.0006333	1.24	$632.52K	$0.0008233	$0.0006085	$93.2K	$632.52K	$632.52K
4199	Capricorn CAPRICORN	$0.0006323	-4.42	$632.39K	$0.00067	$0.0006299	$316.31	$632.39K	$632.39K
4200	OG SMINEM OGSM	$0.000000006316 ₿0.00000000000019	-6.36	$631.74K ₿0	$0.000000006756 ₿0.00000000000030	$0.000000006085 ₿0.00000000000019	$1.44K ₿0.88	$631.74K ₿19.22	$631.74K ₿0
4201	monkeyhaircut MONK	$0.0006314 ₿0.00000011	-2.13	$631.31K ₿0	$0.0006899 ₿0.00000012	$0.0006244 ₿0.00000010	$150.54K ₿1.98	$631.31K ₿112.03	$631.31K ₿0
4203	COAL COAL	$0.03004	-3.88	$630.88K	$0.03158	$0.02956	$439.74	$630.88K	$630.88K
4204	Smart MFG MFG	$0.001629 ₿0.0000000093	-9.85	$631.1K ₿3.61	$0.00181	$0.001626	$387.38 ₿0.01	$1.42M ₿8.16	$631.1K ₿3.61
4205	Uno Re UNO	$0.004679 ₿0.00000096	-3.03	$624.54K ₿78.98	$0.004856 ₿0.0000010	$0.004591 ₿0.00000096	$89.37K ₿7.47	$1.48M ₿369.82	$624.54K ₿78.98
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Auto AUTO	$8.18 ₿0.00028	-1.61	$626.11K ₿21.68	$8.33 ₿0.00028	$8.18 ₿0.00027	$32.72K ₿0.21	$659.96K ₿22.85	$626.11K ₿21.68
4209	Silent Notary UBSN	$0.000003919 ₿0.00000000015	1.05	$640.22K ₿24.17	$0.000004279 ₿0.00000000015	$0.000003759 ₿0.00000000014	$3.06K ₿0.62	$747.78K ₿28.23	$640.22K ₿24.17
4211	B-cube.ai BCUBE	$0.031 ₿0.0000035	-3.76	$625.7K ₿72.04	$0.03227 ₿0.0000035	$0.03089 ₿0.0000034	$28.89 ₿0.06	$1.54M ₿177.17	$625.7K ₿72.04
4212	Reboot GG	$0.003801 ₿0.00000098	-2.12	$625.55K ₿161.99	$0.00389 ₿0.0000011	$0.003693 ₿0.00000098	$779.57 ₿9.96	$3.8M ₿984.43	$625.55K ₿161.99
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Virgo VIRGO	$0.0006248	-6.65	$624.84K	$0.0006832	$0.0006248	$1.17K	$624.84K	$624.84K
4215	Mendi Finance MENDI	$0.02101 ₿0.0000063	-1.14	$624.11K ₿89.86	$0.02143 ₿0.0000076	$0.02094 ₿0.0000061	$4.58K ₿7.51	$2.1M ₿630.2	$624.11K ₿89.86
4217	Gravity Bridged WETH (Canto) WETH	$2,577.69	-3.51	$623.81K	$2,689.56	$2,563.68	$8.3K	$623.81K	$623.81K
4218	Transhuman Coin THC	$0.00009119 ₿0.0000000018	-2.52	$622.88K ₿0	$0.00009385 ₿0.0000000018	$0.00009076 ₿0.0000000017	$216.54 ₿0	$622.88K ₿12.65	$622.88K ₿0
4220	KAGE NETWORK KAGE	$0.006215	-15.21	$622.02K	$0.007343	$0.006216	$4.6K	$622.02K	$622.02K
4221	AGIX AGX	$0.006218 ₿0.0000077	-6.97	$622.44K ₿0	$0.006789 ₿0.0000081	$0.006193 ₿0.0000072	$4.03K ₿11.28	$622.44K ₿770.68	$622.44K ₿0
4222	Scorpio SCORPIO	$0.0006213	-9.73	$621.33K	$0.0007102	$0.0006213	$4.54K	$621.33K	$621.33K
4223	ApeBond ABOND	$0.001628 ₿0.00000044	-7.17	$620.22K ₿69.67	$0.001757 ₿0.00000046	$0.001622 ₿0.00000043	$83.52K ₿0.48	$742.05K ₿203.39	$620.22K ₿69.67
4224	ExchangeCoin EXCC	$0.02037 ₿0.00000022	0.51	$621.22K ₿6.75	$0.02051 ₿0.00000025	$0.01988 ₿0.00000020	$41.48K ₿0.83	$653.65K ₿7.25	$621.22K ₿6.75
4225	Hakka Finance HAKKA	$0.002116 ₿0.000000051	-15.25	$619.08K ₿14.96	$0.002498 ₿0.000000051	$0.002116 ₿0.000000042	$19.88K ₿0.01	$1.01M ₿27.88	$619.08K ₿14.96
4226	Script Network SCPT	$0.0007967 ₿0.00000057	-27.29	$619.07K ₿152.82	$0.00137 ₿0.00000064	$0.0007971 ₿0.00000055	$263.16K ₿30.33	$782.27K ₿580.51	$619.07K ₿152.82
4227	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	-0.22	$618.11K	$0.0001978	$0.0001958	$650.71	$618.11K	$618.11K
4229	LilAI LILAI	$0.000876 ₿0.00000011	0.69	$623.36K ₿80.98	$0.0008859 ₿0.00000011	$0.0008609 ₿0.00000011	$132.21K ₿0.17	$870.88K ₿115.34	$623.36K ₿80.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}