Страница результатов 32 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6262	Bitcat BITCAT	$0.0001567	10.45	$156.6K	$0.0001646 ₿0.	$0.0001418 ₿0.	$13.36K ₿0	$156.6K	$156.6K
6263	Liquidus LIQ	$0.04348 ₿0.0000040	-1.18	$156.34K ₿15.42	$0.04451 ₿0.0000040	$0.0434 ₿0.0000039	$319.52 ₿0.01	$282.26K ₿26.05	$156.34K ₿15.42
6265	Ternio TERN	$0.0003608 ₿0.0000000064	3.12	$156.18K ₿2.77	$0.0003762 ₿0.0000000068	$0.0003496 ₿0.0000000063	$0.33 ₿0	$360.78K ₿6.4	$156.18K ₿2.77
6268	Datamine DAM	$0.04128 ₿0.00000059	-0.20	$156.01K ₿1.8	$0.04205 ₿0.00000070	$0.04111 ₿0.00000053	$2.02K ₿0.11	$696.79K ₿10.1	$156.01K ₿1.8
6269	tooker kurlson TOOKER	$0.0001606 ₿0.00000032	1.43	$155.94K ₿0	$0.0001675 ₿0.00000048	$0.0001579 ₿0.00000031	$739.88 ₿32.13	$155.94K ₿349.35	$155.94K ₿0
6274	NFT Protocol NFT	$0.004114 ₿0.00000029	-1.89	$155.59K ₿11.11	$0.004234 ₿0.00000029	$0.00411 ₿0.00000029	$5.28 ₿0	$365.64K ₿26.11	$155.59K ₿11.11
6275	MindCoin MIND	$0.00000207	-0.32	$155.54K	$0.00000215	$0.000002049	$60.06	$155.54K	$155.54K
6278	Integral ITGR	$0.001852 ₿0.00000014	0.70	$154.87K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$9.89K ₿0	$553.46K ₿44.64	$154.87K ₿12.49
6281	Mars MARS	$0.000000367	-0.09	$154.73K	$0.0000003778	$0.0000003532	$169.5K	$154.73K	$154.73K
6282	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.75K ₿19.4	$154.69K ₿19.4
6283	Brokoli BRKL	$0.00289 ₿0.00000021	0.31	$154.58K ₿11.42	$0.0029 ₿0.00000023	$0.002826 ₿0.00000021	$10.45K ₿0.51	$361.34K ₿26.68	$154.58K ₿11.42
6285	Duck AI DUCKAI	$0.0001544	8.49	$154.48K	$0.0001582	$0.0001417	$3.15K	$154.48K	$154.48K
6287	Envision Labs VIS	$0.002807	-1.12	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6288	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.15	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6290	CNNS CNNS	$0.00008778 ₿0.0000000015	-3.79	$154.27K ₿2.42	$0.00009131 ₿0.0000000015	$0.00008768 ₿0.0000000013	$9.77K ₿0	$876.94K ₿13.77	$154.27K ₿2.42
6292	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01556 ₿0.00000018	$0.01405 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6293	Essentia ESS	$0.0001417 ₿0.0000000059	3.57	$153.65K ₿6.47	$0.0001502 ₿0.0000000059	$0.00013 ₿0.0000000056	$9.9K ₿0.27	$249.6K ₿10.52	$153.65K ₿6.47
6297	Poncho PONCHO	$0.01533 ₿0.0000060	10.55	$153.35K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.59K ₿3.4	$153.35K ₿60.31	$153.35K ₿0
6299	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6301	A2DAO ATD	$0.01686 ₿0.0000016	6.25	$153.04K ₿14.78	$0.01859 ₿0.0000016	$0.01587 ₿0.0000015	$32.82 ₿0.2	$288.86K ₿27.9	$153.04K ₿14.78
6302	CrossSwap CSWAP	$0.007651 ₿0.00000023	0	$153.03K ₿4.66	$0 ₿0.	$0 ₿0.	$662.55 ₿0	$153.03K ₿4.66	$153.03K ₿4.66
6305	Museum of Crypto Art MOCA	$0.05834 ₿0.0000018	0.02	$152.75K ₿4.87	$0.05936 ₿0.0000018	$0.05801 ₿0.0000018	$1.13K ₿0.02	$583.17K ₿18.59	$152.75K ₿4.87
6306	Star STAR	$0.9976 ₿0.000014	0.61	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9909 ₿0.000014	$5.31 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6308	Clube Atlético Mineiro Fan Token GALO	$0.03233 ₿0.0000045	-0.19	$152.61K ₿17.11	$0.0325 ₿0.0000045	$0.03211 ₿0.0000042	$9.96K ₿0.22	$323.33K ₿45.15	$152.61K ₿17.11
6319	AI INU AIINU	$0.00035 ₿0.00000015	-2.81	$152.26K ₿0	$0.0003629 ₿0.00000023	$0.0003482 ₿0.00000011	$118.59 ₿14.38	$350.08K	$152.26K ₿0
6323	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	2.06	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6325	Ben the Dog BENDOG	$0.0001518	-12.95	$151.85K	$0.0001808	$0.0001029	$301.19	$151.85K	$151.85K
6329	Stride Staked Juno STJUNO	$0.0872 ₿0.0000054	-4.16	$151.58K ₿17.11	$0.09214 ₿0.0000059	$0.08634 ₿0.0000054	$61.91 ₿0.03	$151.58K ₿17.11	$151.58K ₿17.11
6334	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6338	MNet Continuum NUUM	$0.001139 ₿0.00000062	0.92	$151K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$80.03 ₿2.99	$1.14M ₿625.96	$151K ₿0
6339	Multichain Bridged WETH (Energi) WETH	$2,827.36	1.73	$150.97K	$2,853.49	$2,774.24	$1.73K	$150.97K	$150.97K
6342	r/snoofi R/SNOOFI	$0.0001504	-0.27	$150.45K	$0.0001563	$0.0001488	$33.53	$150.45K	$150.45K
6345	Senspark (BNB) SEN	$0.0009075 ₿0.00000025	0.03	$150.29K ₿0	$0.0009216 ₿0.	$0.0009003 ₿0.	$22.84 ₿0	$9.06M ₿2.62K	$150.29K ₿0
6348	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6351	believe in something DTF	$0.0001501	-3.07	$149.89K	$0.0001597	$0.0001492	$594.69	$149.89K	$149.89K
6352	Spacemesh $SMH	$0.002085 ₿0.000048	-4.32	$149.87K ₿0	$0.002181 ₿0.000050	$0.002085 ₿0.000046	$3.23K ₿10.88	$149.87K	$149.87K ₿0
6355	monkeyhaircut MONK	$0.0001485 ₿0.00000011	-0.08	$149.85K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$56.25K ₿1.98	$149.85K ₿112.03	$149.85K ₿0
6357	TN100x TN100X	$0.00002052 ₿0.000000035	-1.49	$149.65K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.88K ₿3.07	$178.11K ₿356.37	$149.65K ₿0
6359	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001001 ₿0.000000011	$0.0009031 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6360	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6362	Hypersign Identity Token HID	$0.004384 ₿0.00000079	-3.29	$148.99K ₿26.8	$0.004636 ₿0.00000079	$0.004378 ₿0.00000077	$1.56K ₿0.36	$219.11K ₿39.41	$148.99K ₿26.8
6365	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6366	Bitcicoin BITCI	$0.0000176 ₿0.000000021	-5.83	$146.95K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.27K ₿10.14	$361.84K ₿443.55	$146.95K ₿180.13
6369	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.15 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6375	Guanciale by Virtuals GUAN	$0.0001508	1.31	$148.32K	$0.0001541	$0.0001487	$51.01K	$148.32K	$148.32K
6378	catwifbag BAG	$0.0001481 ₿0.00000023	-91.83	$147.86K ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$1.12K ₿19.56	$147.86K ₿233.74	$147.86K ₿0
6380	PolyDoge POLYDOGE	$0.000000000173 ₿0.00000000000016	-8.75	$147.72K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.3K ₿2.81	$147.93K ₿135.28	$147.72K ₿135.09
6381	X X	$0.0000001527 ₿0.0000000000044	1.08	$147.57K ₿4.3	$0.0000001547 ₿0.0000000000046	$0.0000001485 ₿0.0000000000042	$8.99 ₿0.15	$147.57K ₿4.3	$147.57K ₿4.3
6383	Nodle Network NODL	$0.0001214 ₿0.00000012	-1.19	$153.26K ₿460.54	$0.0001298 ₿0.00000013	$0.0001213 ₿0.00000012	$33.45K ₿2.13	$245.73K ₿1.11K	$153.26K ₿460.54
6384	Ton Cat TCAT	$0.0002312	-4.06	$147.33K	$0.0002429	$0.0002304	$127.58	$147.33K	$147.33K
6390	Peepo PEPO	$0.0000003511	0.32	$146.77K	$0.0000003619	$0.0000003448	$860.79	$146.77K	$146.77K
6391	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.36	$146.72K ₿40.54	$0.000299 ₿0.000000093	$0.0002978 ₿0.000000084	$3.19K ₿7.38	$224.21K ₿63.66	$146.72K ₿40.54
6392	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002559 ₿0.000000029	$0.002352 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6394	Offshift XFT	$0.01454 ₿0.000010	2.93	$146.75K ₿106.3	$0.01459 ₿0.000011	$0.01393 ₿0.000010	$1.78K ₿0.42	$146.75K ₿113.42	$146.75K ₿106.3
6396	CYPHER•GENESIS (Runes) CYPHER	$0.0001458	-2.10	$146.29K	$0.0001489	$0.0001459	$107.44	$146.29K	$146.29K
6402	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09447 ₿0.0000011	$0.09361 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6405	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.77	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6406	Stash Inu STASH	$0.00001508 ₿0.000000024	-0.71	$144.57K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$55.62K ₿7.14	$144.57K ₿244.04	$144.57K ₿0
6409	Pillar PLR	$0.0005572 ₿0.000000076	-2.43	$144.51K ₿19.91	$0.000577 ₿0.000000084	$0.0005465 ₿0.000000076	$1.87K ₿0.01	$445.77K ₿61.41	$144.51K ₿19.91
6413	MOE MOE	$0.000152	-1.47	$144.27K	$0.0001571	$0.0001503	$62.87	$144.27K	$144.27K
6421	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6422	PIP PIP	$0.000266 ₿0.0000019	5.46	$143.48K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.61K ₿2.1	$266.06K ₿2K	$143.48K ₿364.54
6424	Port Finance PORT	$0.004025 ₿0.00000033	-4.97	$143.4K ₿12.06	$0.004247 ₿0.00000036	$0.003844 ₿0.00000031	$9.99K ₿4.11	$402.57K ₿33.86	$143.4K ₿12.06
6434	catownkimono COK	$0.000000143	-2.21	$142.69K	$0.0000001463	$0.0000001427	$37.43K	$142.69K	$142.69K
6435	Astrovault AXV	$0.001492 ₿0.0000023	-0.04	$142.59K ₿40.09	$0.001493 ₿0.0000023	$0.001476 ₿0.0000022	$174.79 ₿0.77	$330.29K ₿495.34	$142.59K ₿40.09
6436	PLYR L1 PLYR	$0.001162	56.85	$142.38K	$0.002597	$0.0007412	$6.54	$871.93K	$142.38K
6444	pTokens ORE ORE	$0.0002513 ₿0.000000011	0.01	$141.54K ₿6.75	$0.0002562 ₿0.000000013	$0.0002476 ₿0.000000011	$101.25 ₿0.01	$266.41K ₿12.7	$141.54K ₿6.75
6445	Skillful AI SKAI	$0.001248	0.06	$141.5K	$0.001254	$0.001247	$10.1K	$1.25M	$141.5K
6447	Busy DAO BUSY	$0.0005546 ₿0.000000018	8.60	$141.45K ₿4.84	$0.0005704 ₿0.000000019	$0.0004972 ₿0.000000017	$10.66K ₿0.24	$141.45K ₿4.84	$141.45K ₿4.84
6454	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008008 ₿0.000000000093	$0.000007239 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6456	MetaZero MZERO	$0.001406 ₿0.0000035	-1.31	$140.48K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$53.94K ₿10.91	$140.48K	$140.48K ₿0
6465	Bonk On Base BONK	$0.000000001399	0.35	$139.95K	$0.000000001445	$0.000000001379	$212.08	$139.95K	$139.95K
6466	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000482 ₿0.0000000000000056	$0.000000000474 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6467	Fefe FEFE	$0.0003255	1.68	$139.4K	$0.0003668	$0.0003151	$96.67K	$139.4K	$139.4K
6470	Kintsugi KINT	$0.03765 ₿0.000016	5.17	$139.18K ₿37.48	$0.03993 ₿0.000017	$0.03568 ₿0.000015	$9.83K ₿0.58	$376.54K ₿166.26	$139.18K ₿37.48
6471	Nafter NAFT	$0.0003148 ₿0.000000011	-0.01*	$138.91K ₿5.08	$0.0003162 ₿0.000000011	$0.0003147 ₿0.000000011	$9.8K ₿0.22	$314.84K ₿11.51	$138.91K ₿5.08
6472	MILK MILK	$0.00005662 ₿0.0000000020	-1.54	$138.86K ₿4.94	$0.00005769 ₿0.0000000020	$0.00005652 ₿0.0000000019	$7.88 ₿0	$138.86K ₿4.94	$138.86K ₿4.94
6477	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6478	Major Frog MAJOR	$0.0001399	3.70	$138.45K	$0.0001429	$0.0001349	$81.34K	$138.45K	$138.45K
6481	Silly Goose GOO	$0.0001383 ₿0.000000084	4.57	$138.33K ₿83.78	$0.0001429 ₿0.00000010	$0.000132 ₿0.000000080	$513.39 ₿1.75	$138.33K ₿83.78	$138.33K ₿83.78
6482	Bolt BOLT	$0.0001384 ₿0.000000049	0	$138.32K ₿49.72	$0.0001384 ₿0.000000054	$0.0001384 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6486	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6488	Fodl Finance FODL	$0.0003636 ₿0.000000017	0.81	$137.27K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.19K ₿0	$362.52K ₿17.28	$137.27K ₿6.54
6489	CrossWallet CWT	$0.001097 ₿0.00000011	1.11	$137.18K ₿14.48	$0.001098 ₿0.00000011	$0.001081 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6490	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6493	Pesto the Baby King Penguin PESTO	$0.0001369	2.82	$136.88K	$0.0001388	$0.0001325	$1.28K	$136.88K	$136.88K
6494	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004311 ₿0.000000050	$0.004161 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6500	TiFi TIFI	$0.000000002899 ₿0.00000000000040	-0.25	$136.25K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002884 ₿0.00000000000035	$693.06 ₿2.24	$2.09M ₿324.93	$136.25K ₿27.73
6503	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005069 ₿0.0000000059	$0.0004112 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6505	Gemini GEMINI	$0.000136	-0.38	$136.06K	$0.0001418	$0.0001357	$216.66	$136.06K	$136.06K
6506	SANTA HAT SANTAHAT	$0.0001363	6.73	$136.03K	$0.0001509	$0.0001276	$10.93K	$136.03K	$136.03K
6507	littlemanyu MANYU	$0.0001361	0.72	$135.96K	$0.0001423	$0.0001346	$1.59K	$135.96K	$135.96K
6510	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6511	Stride Staked Injective STINJ	$8.09 ₿0.00057	-0.03	$135.47K ₿12.78	$8.16 ₿0.00059	$8.07 ₿0.00057	$38.73K ₿0.81	$135.47K ₿12.78	$135.47K ₿12.78
6513	Estee ESTEE	$0.0000003641	-0.24	$135.28K	$0.0000003761	$0.000000319	$49.07K	$135.28K	$135.28K
6515	Sphere Finance SPHERE	$0.00001762 ₿0.0000000077	-1.93	$135.21K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$157.98K ₿69.79	$135.21K ₿59.73
6518	Beholder EYE	$0.02423 ₿0.0000018	-2.06	$135.18K ₿10.44	$0.0252 ₿0.	$0.02392 ₿0.	$181.51 ₿0	$236.39K ₿18.54	$135.18K ₿10.44
6520	Normilio NORMILIO	$0.0001477	-0.46	$134.92K	$0.0001536	$0.0001462	$166.83	$134.92K	$134.92K
6522	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1571 ₿0.0000018	$0.1408 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6527	AI PIN AI	$0.001337 ₿0.0000015	2.05	$133.77K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$29.52 ₿1.08	$133.77K ₿158.76	$133.77K ₿36.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}