Страница результатов 13 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Xandeum XAND	$0.009852	-2.76	$13.23M	$0.01041	$0.009431	$2.14K	$39.56M	$13.23M
1446	SolanaHub staked SOL HUBSOL	$188.46	-3.51	$13.22M	$196.71	$184.53	$57.99K	$13.22M	$13.22M
1447	Equilibria Finance EQB	$0.3935 ₿0.000010	-0.98	$13.27M ₿314.25	$0.402 ₿0.000011	$0.3738 ₿0.000010	$67.28K ₿1	$39.36M ₿1.09K	$13.27M ₿314.25
1449	Tokocrypto TKO	$0.1751 ₿0.0000088	-6.95	$13.14M ₿661.22	$0.1884 ₿0.0000089	$0.1733 ₿0.0000086	$1.93M ₿62.15	$87.58M ₿4.41K	$13.14M ₿661.22
1450	Stonks STNK	$22.54	-4.58	$13.11M	$24.01	$21.93	$251.22K	$13.11M	$13.11M
1452	EverValue Coin EVA	$0.9588	-0.64	$13.06M	$2	$0.9486	$13.24K	$18.05M	$13.06M
1453	Houdini Swap LOCK	$0.1395 ₿0.000012	-4.06	$13.05M ₿384.21	$0.1465 ₿0.000012	$0.137 ₿0.000011	$18.99K ₿10.26	$13.05M ₿1.19K	$13.05M ₿384.21
1454	ValleyDAO GROW	$0.4335 ₿0.000021	-3.56	$13.03M ₿135.23	$0.4538 ₿0.000021	$0.3816 ₿0.000018	$50.14K ₿1.01	$13.03M ₿638.19	$13.03M ₿135.23
1455	Brett (ETH) BRETT	$0.1896	-3.85	$13.01M	$0.1989	$0.1823	$367.9K	$13.01M	$13.01M
1456	ORBIT GRIFT	$0.01475	-22.09	$12.97M	$0.019	$0.01382	$5.99M	$14.74M	$12.97M
1457	Kasta KASTA	$0.017 ₿0.00000057	-1.28	$12.97M ₿281.54	$0.0175 ₿0.00000060	$0.0169 ₿0.00000055	$180.33K ₿7.55	$25.5M ₿859.88	$12.97M ₿281.54
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Nimiq NIM	$0.0009912 ₿0.000000022	3.04	$12.97M ₿265.66	$0.001008 ₿0.000000023	$0.0009446 ₿0.000000020	$196.53K ₿4.86	$13.25M ₿200.87	$12.97M ₿265.66
1460	LinqAI LNQ	$0.05365 ₿0.0000024	-5.21	$12.96M ₿367.77	$0.05669 ₿0.0000026	$0.05354 ₿0.0000024	$712.38K ₿4.63	$48.21M ₿2.45K	$12.96M ₿367.77
1461	Orion Protocol ORN	$0.3754 ₿0.000031	-11.26	$12.94M ₿1.08K	$0.4321 ₿0.000033	$0.3734 ₿0.000030	$13.53K ₿168.01	$37.58M ₿3.13K	$12.94M ₿1.08K
1462	PHNIX PHNIX	$0.00002436	-0.42	$12.93M	$0.00002674	$0.00002398	$3.75M	$14.36M	$12.93M
1463	Counterparty XCP	$4.99 ₿0.00016	-1.07	$12.93M ₿418.73	$5.15 ₿0.00017	$4.57 ₿0.00016	$232.38 ₿0.06	$13.21M ₿427.86	$12.93M ₿418.73
1464	aixCB by Virtuals AIXCB	$0.01301	-10.26	$12.92M	$0.01468	$0.01273	$85.53K	$12.92M	$12.92M
1465	ParallelAI PAI	$0.1292	-9.28	$12.9M	$0.1428	$0.1263	$466.8K	$12.9M	$12.9M
1467	Pirate Nation Token PIRATE	$0.0635	-3.21	$12.96M	$0.06682	$0.06188	$1.32M	$62.66M	$12.96M
1468	Cult DAO CULT	$0.00000317 ₿0.000000000066	5.62	$12.85M ₿280.55	$0.00000317 ₿0.000000000067	$0.000002879 ₿0.000000000064	$129.87K ₿14.12	$15.79M ₿328.57	$12.85M ₿280.55
1470	STUFF.io STUFF	$0.005692 ₿0.00000055	-3.49	$12.76M ₿0	$0.006021 ₿0.00000064	$0.005551 ₿0.00000054	$19.96K ₿1.85	$56.92M ₿48.34	$12.76M ₿0
1471	sUSD (Optimism) SUSD	$0.9308	0.89	$12.74M	$0.931	$0.9121	$343.79K	$12.74M	$12.74M
1472	Based ETH BSDETH	$2,614.04 ₿0.050	-2.48	$12.74M ₿0	$2,712.42 ₿0.052	$2,549.79 ₿0.050	$1.99M ₿5.57	$12.74M	$12.74M ₿0
1473	Hatom HTM	$0.2414 ₿0.000029	-8.95	$12.7M ₿617.23	$0.2651 ₿0.000029	$0.2405 ₿0.000028	$77.12K ₿3.1	$24.14M ₿2.9K	$12.7M ₿617.23
1474	Odos ODOS	$0.007927	-6.21	$12.68M	$0.008485	$0.007638	$923.16K	$79.27M	$12.68M
1475	Streamr XDATA XDATA	$0.01813 ₿0.0000011	-3.08	$12.64M ₿766.29	$0.05236 ₿0.0000011	$0.01813 ₿0.0000010	$9.25K ₿5.75	$17.9M ₿1.09K	$12.64M ₿766.29
1476	Vaiot VAI	$0.03347 ₿0.0000041	-9.27	$12.63M ₿1.32K	$0.03719 ₿0.0000045	$0.0325 ₿0.0000041	$386.15K ₿22.35	$13.39M ₿1.65K	$12.63M ₿1.32K
1477	Metis Bridged WETH (Metis Andromeda) WETH	$2,545.26	-2.71	$12.62M	$2,640.52	$2,501.37	$340.99K	$12.62M	$12.62M
1478	Pocketcoin PKOIN	$1.1 ₿0.0000074	-2.09	$12.59M ₿85.2	$1.13 ₿0.0000077	$1.1 ₿0.0000065	$135.65K ₿1.7	$13.54M ₿91.66	$12.59M ₿85.2
1480	Vita Inu VINU	$0.00000001394 ₿0.00000000000029	-5.07	$12.56M ₿266.49	$0.000000015 ₿0.00000000000034	$0.00000001341 ₿0.00000000000029	$1.86M ₿55.4	$12.56M ₿266.49	$12.56M ₿266.49
1484	f(x) Coin FX	$0.1891 ₿0.0000028	13.97	$12.52M ₿2.03K	$0.1891 ₿0.0000030	$0.1441 ₿0.0000028	$1.12M ₿39.52	$12.52M ₿2.03K	$12.52M ₿2.03K
1486	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-3.73	$12.48M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$4.43M ₿86.44	$41.88M ₿2.1K	$12.48M ₿439.39
1488	Botto BOTTO	$0.2897 ₿0.000017	-4.53	$12.47M ₿767.17	$0.3044 ₿0.000019	$0.2849 ₿0.000017	$90.14K ₿16.53	$28.25M ₿1.74K	$12.47M ₿767.17
1489	King Protocol KING	$1,082.32	7.95	$12.45M	$1,147.63	$985.3	$210.99K	$12.45M	$12.45M
1490	BeethovenX sFTMX SFTMX	$0.6279 ₿0.000016	-5.60	$12.45M ₿376.79	$0.6694 ₿0.000016	$0.6109 ₿0.000015	$14.74K ₿3.97	$12.45M ₿354.12	$12.45M ₿376.79
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Base God TYBG	$0.0001009 ₿0.0000000038	-8.71	$12.41M ₿474.67	$0.0001107 ₿0.0000000041	$0.0001003 ₿0.0000000035	$99.82K ₿16.99	$12.41M ₿474.67	$12.41M ₿474.67
1492	MUMU THE BULL MUMU	$0.0000053 ₿0.00000000012	-14.21	$12.4M ₿0	$0.00000626 ₿0.00000000014	$0.0000051 ₿0.00000000012	$1.29M ₿10.16	$12.4M ₿286.59	$12.4M ₿0
1494	Zcoin FIRO	$0.7168 ₿0.000028	-6.99	$12.38M ₿391.22	$0.7738 ₿0.000030	$0.7045 ₿0.000028	$504.93K ₿61.74	$12.38M ₿617.55	$12.38M ₿391.22
1495	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.40	$12.38M ₿334.67	$1.02 ₿0.000014	$0.9873 ₿0.000014	$73.86K ₿0.56	$12.38M ₿334.67	$12.38M ₿334.67
1496	HyperGPT HGPT	$0.01675 ₿0.0000013	12.11	$12.35M ₿469.21	$0.01679 ₿0.0000014	$0.01375 ₿0.0000011	$2.14M ₿189.24	$16.71M ₿1.32K	$12.35M ₿469.21
1497	BOB BOB	$0.5885	-7.57	$12.36M	$0.6371	$0.5762	$38.71K	$12.36M	$12.36M
1498	Skey Network SKEY	$0.0171 ₿0.00000071	-2.76	$12.32M ₿202.75	$0.01769 ₿0.00000071	$0.01683 ₿0.00000067	$114.59K ₿3.49	$17.11M ₿712.8	$12.32M ₿202.75
1500	Moon Tropica CAH	$4.43 ₿0.00053	3.93	$12.42M ₿1.45K	$4.7 ₿0.00058	$4.24 ₿0.00043	$46.76K ₿13.95	$15.49M ₿1.87K	$12.42M ₿1.45K
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.02	$12.26M	$1	$0.9936	$72.42K	$12.26M	$12.26M
1503	Singularry SINGULARRY	$0.01223	1.91	$12.23M	$0.01302	$0.012	$109.91K	$12.23M	$12.23M
1504	Nexa NEXA	$0.000001529 ₿0.000000000081	-1.10	$12.22M ₿419.45	$0.000001549 ₿0.000000000085	$0.0000015 ₿0.000000000078	$1.98M ₿5.08	$12.22M ₿419.45	$12.22M ₿419.45
1505	Swell Restaked BTC SWBTC	$102,019	-1.81	$12.2M	$105,737	$101,723	$367.27	$12.2M	$12.2M
1506	DeFiPulse Index DPI	$87.6 ₿0.0019	-4.84	$12.2M ₿399.19	$92.97 ₿0.0020	$84.92 ₿0.0018	$332.51K ₿1.43	$12.2M ₿399.19	$12.2M ₿399.19
1507	Puss PUSS	$0.01216	-2.55	$12.17M	$0.0125	$0.01185	$804.35K	$12.17M	$12.17M
1508	Hydranet HDN	$0.05928 ₿0.00000069	1.62	$12.13M ₿111.84	$0.06076 ₿0.00000073	$0.05827 ₿0.00000068	$77.85K ₿1.52	$17.79M ₿208.86	$12.13M ₿111.84
1509	EthicHub ETHIX	$0.1723 ₿0.0000030	-1.33	$12.13M ₿214.89	$0.1759 ₿0.0000030	$0.1696 ₿0.0000029	$868.52 ₿0.01	$17.2M ₿304.82	$12.13M ₿214.89
1510	bemo Staked TON STTON	$3.28 ₿0.00010	-6.63	$12.11M ₿0	$3.52 ₿0.00010	$3.24 ₿0.000094	$12.1K ₿2.03	$12.11M	$12.11M ₿0
1511	bitsCrunch Token BCUT	$0.02608 ₿0.0000034	-2.37	$12.11M ₿190.74	$0.02685 ₿0.0000035	$0.02558 ₿0.0000034	$1.31M ₿3.26	$26.07M ₿3.44K	$12.11M ₿190.74
1512	Velas VLX	$0.004457 ₿0.00000022	-1.71	$12.09M ₿580.39	$0.004607 ₿0.00000023	$0.004434 ₿0.00000021	$289.51K ₿15.52	$12.09M ₿580.39	$12.09M ₿580.39
1513	BLOCKLORDS LRDS	$0.1803	-3.46	$12.08M	$0.1903	$0.1763	$1.07M	$18.04M	$12.08M
1516	ZND Token ZND	$0.1008	-1.85	$12.03M	$0.1032	$0.1006	$3.55M	$70.03M	$12.03M
1517	AS Roma Fan Token ASR	$1.62 ₿0.000085	-5.67	$12.02M ₿484.41	$1.82 ₿0.000089	$1.58 ₿0.000055	$21.3M ₿1.92K	$16.26M ₿862.71	$12.02M ₿484.41
1518	DexNet DEXNET	$0.03001 ₿0.00000063	-4.34	$12.01M ₿0	$0.03137 ₿0.00000064	$0.03001 ₿0.00000062	$137.88K ₿12.73	$90.04M ₿141.12	$12.01M ₿0
1519	Agoric BLD	$0.01761 ₿0.0000018	-1.54	$11.96M ₿1.21K	$0.01885 ₿0.0000020	$0.01671 ₿0.0000017	$816.1K ₿6.22	$18.92M ₿1.98K	$11.96M ₿1.21K
1520	SpaceChain (ERC-20) SPC	$0.0293 ₿0.00000015	0.81	$11.91M ₿61.7	$0.02939 ₿0.00000015	$0.02887 ₿0.00000013	$3.69K ₿0.67	$17.69M ₿92.26	$11.91M ₿61.7
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Wrapped STEAMX WSTEAMX	$0.06056 ₿0.00000044	-1.25	$11.86M ₿295.37	$0.06133 ₿0.00000044	$0.06056 ₿0.00000042	$1.13K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1523	Stader BNBx BNBX	$719.16 ₿0.0092	-0.98	$11.8M ₿420.61	$728.46 ₿0.0092	$703.58 ₿0.0089	$33.06K ₿2.47	$0	$11.8M ₿420.61
1524	MixMarvel MIX	$0.001215 ₿0.000000045	-3.33	$11.8M ₿317.2	$0.001269 ₿0.000000047	$0.001215 ₿0.000000042	$90.75K ₿3.04	$12.15M ₿454.22	$11.8M ₿317.2
1525	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9948 ₿0.000014	$0.9944 ₿0.000014	$30.27 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1526	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,038 ₿1.00047	-0.57	$11.77M ₿0	$104,401 ₿1.015	$101,320 ₿0.98	$29.05K ₿10.65	$11.77M	$11.77M ₿0
1527	SYMMIO SYMM	$0.04579	-3.23	$11.77M	$0.04782	$0.04402	$14.67K	$19.37M	$11.77M
1529	Mode MODE	$0.004356	-12.93	$11.75M	$0.005062	$0.004356	$3.11M	$43.55M	$11.75M
1531	XEN Crypto XEN	$0.00000006162 ₿0.0000000000054	-4.49	$11.75M ₿457.06	$0.00000006481 ₿0.0000000000056	$0.00000006062 ₿0.0000000000054	$1.12M ₿70.21	$11.75M ₿457.06	$11.75M ₿457.06
1532	Zero1 Labs DEAI	$0.1201 ₿0.000010	0.67	$11.72M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.19M ₿90.82	$11.77M ₿1.04K	$11.72M ₿1.04K
1533	Veno Finance VNO	$0.02305 ₿0.0000020	16.20	$11.7M ₿984.24	$0.02753 ₿0.0000020	$0.0198 ₿0.0000019	$455.79K ₿2.18	$43.24M ₿3.81K	$11.7M ₿984.24
1534	Forgive Me Father $PURGE	$0.0146	-8.30	$11.68M	$0.016	$0.0143	$206.47K	$11.68M	$11.68M
1536	Mother Iggy MOTHER	$0.01182	-7.11	$11.67M	$0.01332	$0.01122	$1.94M	$11.67M	$11.67M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9088 ₿0.0000088	$0.8779 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1539	OBSERVER Coin OBSR	$0.001875 ₿0.000000037	-2.48	$11.64M ₿228.29	$0.001943 ₿0.000000040	$0.001864 ₿0.000000037	$155.82K ₿6.98	$26.26M ₿532.05	$11.64M ₿228.29
1540	Osmosis allBTC BTC	$102,686 ₿1	-0.87	$11.61M	$104,724 ₿1	$101,329 ₿1	$4.53M	$11.61M	$11.61M
1541	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1542	Heroes of Mavia MAVIA	$0.2243 ₿0.000069	-10.36	$11.56M ₿2.07K	$0.2502 ₿0.000071	$0.2184 ₿0.000067	$9.5M ₿628.04	$56.01M ₿17.24K	$11.56M ₿2.07K
1543	CoinNavigator CNG	$10.9 ₿0.000060	-2.40	$11.54M ₿61.87	$14.06 ₿0.000060	$10.9 ₿0.000059	$393.07K ₿1.48	$11.2B ₿60.07K	$11.54M ₿61.87
1544	Tectum TET	$1.48 ₿0.00036	-5.15	$11.53M ₿2.71K	$1.57 ₿0.00036	$1.46 ₿0.00035	$280.99K ₿21.02	$14.86M ₿3.69K	$11.53M ₿2.71K
1545	Wexo WEXO	$0.03225 ₿0.000030	1.62	$11.52M ₿1.57K	$0.03268 ₿0.000032	$0.03152 ₿0.000028	$83.39K ₿0.01	$29.82M ₿28.01K	$11.52M ₿1.57K
1546	THORWallet DEX TGT	$0.01942 ₿0.00000048	0.40	$11.42M ₿251.73	$0.02033 ₿0.00000056	$0.01852 ₿0.00000045	$11.78K ₿2.89	$17.56M ₿422.16	$11.42M ₿251.73
1547	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1549	Aura Finance AURA	$0.2288 ₿0.000010	-3.14	$11.37M ₿487.72	$0.2372 ₿0.000011	$0.2251 ₿0.000010	$36.19K ₿0.47	$18.32M ₿748.66	$11.37M ₿487.72
1550	ONBUFF LWA	$0.01475 ₿0.00000057	-0.09	$11.32M ₿439.39	$0.01559 ₿0.00000058	$0.01445 ₿0.00000056	$1.5M ₿4.82	$11.32M ₿439.39	$11.32M ₿439.39
1551	Comtech Gold CGO	$103.8 ₿0.0011	1.93	$11.31M ₿156.14	$103.83 ₿0.0011	$100.2 ₿0.0010	$1.22M ₿12.27	$11.31M ₿156.14	$11.31M ₿156.14
1552	GATSBY GATSBY	$0.1962	-16.86	$11.29M	$0.2362	$0.1951	$46.39K	$19.6M	$11.29M
1553	Nuklai NAI	$0.002879	-4.93	$11.28M	$0.003136	$0.002825	$150.08K	$28.79M	$11.28M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Foxy FOXY	$0.002825	-16.13	$11.27M	$0.003496	$0.002774	$4.18M	$28.18M	$11.27M
1555	iMe Lab LIME	$0.01493 ₿0.0000013	-2.25	$11.26M ₿570.75	$0.01562 ₿0.0000013	$0.01487 ₿0.0000013	$386.83K ₿48.99	$14.87M ₿1.32K	$11.26M ₿570.75
1558	Lumoz MOZ	$0.008724	-2.82	$11.21M	$0.009894	$0.00848	$3.34M	$87.25M	$11.21M
1559	BONGO CAT BONGO	$0.0114 ₿0.000000018	-14.81	$11.2M ₿0	$0.01338 ₿0.000000025	$0.01053 ₿0.000000018	$32.83K ₿0.32	$11.2M ₿18.83	$11.2M ₿0
1561	KYVE Network KYVE	$0.01191 ₿0.0000012	-6.46	$11.18M ₿678.3	$0.01273 ₿0.0000013	$0.01106 ₿0.0000012	$90.62K ₿0.55	$14.73M ₿1.39K	$11.18M ₿678.3
1562	XSGD XSGD	$0.7695 ₿0.000010	-0.52	$11.17M ₿544.64	$0.7756 ₿0.000010	$0.7635 ₿0.000010	$22.51M ₿270.54	$11.17M ₿544.64	$11.17M ₿544.64
1563	Alpine F1 Team Fan Token ALPINE	$0.9833 ₿0.000037	-9.01	$11.17M ₿422.56	$1.09 ₿0.000038	$0.9643 ₿0.000036	$6.91M ₿62.19	$39.33M ₿1.49K	$11.17M ₿422.56
1564	WeFi WFI	$0.4368	-1.45	$11.16M	$0.4444	$0.4337	$983.66K	$436.84M	$11.16M
1565	MON MON	$0.02705	6.89	$11.17M	$0.02857	$0.0253	$2.55M	$27.04M	$11.17M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}