Страница результатов 13 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Spectra SPECTRA	$0.01314	4.79	$5.88M	$0.01342	$0.01223	$17.23K	$9.16M	$5.88M
2085	BIDZ Coin BIDZ	$0.00301 ₿0.00000020	-6.19	$5.87M ₿204.53	$0.003209 ₿0.00000023	$0.002914 ₿0.00000019	$16.82K ₿1.16	$38.68M ₿2.85K	$5.87M ₿204.53
2086	Persistence XPRT	$0.02449 ₿0.0000045	-1.22	$5.87M ₿918.58	$0.02504 ₿0.0000046	$0.02412 ₿0.0000045	$77.32K ₿6.88	$5.92M ₿924.05	$5.87M ₿918.58
2087	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2097 ₿0.0000020	$0.1848 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2090	Pups (Bitcoin) PUPS	$0.005823	0.65	$5.83M	$0.005941	$0.005099	$110.72K	$5.83M	$5.83M
2097	Laqira Protocol LQR	$0.06554 ₿0.00000040	1.72	$5.79M ₿0	$0.06687 ₿0.00000040	$0.0642 ₿0.00000038	$387.97K ₿0.2	$163.44M ₿4.04K	$5.79M ₿0
2098	RCH Token RCH	$0.2152	3.46	$5.78M	$0.2179	$0.2057	$372.99K	$5.81M	$5.78M
2099	uTON UTON	$1.89	1.65	$5.76M	$1.9	$1.85	$66.7	$5.76M	$5.76M
2100	Sovrun SOVRN	$0.006909	3.99	$5.75M	$0.006978	$0.006604	$106.54K	$6.2M	$5.75M
2101	VON VON	$0.0000219	-5.62	$5.74M	$0.00002339	$0.00002182	$436.27K	$21.89M	$5.74M
2103	Tectonic TONIC	$0.00000002148 ₿0.0000000000019	-0.43	$5.73M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000002123 ₿0.0000000000018	$42.87K ₿0.95	$10.72M ₿954.12	$5.73M ₿478.55
2106	BOB BOB	$0.2716	0.91	$5.69M	$0.2778	$0.2055	$42.44K	$5.69M	$5.69M
2107	TEDDY BEAR BEAR	$0.000000005767 ₿0.00000000000034	18.00	$5.69M ₿0	$0.000000005767 ₿0.00000000000038	$0.000000004887 ₿0.00000000000032	$43.49K ₿13.59	$5.69M ₿337.06	$5.69M ₿0
2108	Empyreal EMP	$18.71 ₿0.00065	-4.10	$5.68M ₿195.42	$20.58 ₿0.00067	$17.22 ₿0.00065	$102.21K ₿0.51	$5.68M ₿195.42	$5.68M ₿195.42
2110	Wirex WXT	$0.002469 ₿0.00000011	-0.80	$5.67M ₿264.34	$0.002511 ₿0.00000011	$0.002428 ₿0.00000011	$267.09K ₿22.9	$24.63M ₿1.15K	$5.67M ₿264.34
2111	iMe Lab LIME	$0.007493 ₿0.0000013	7.05	$5.66M ₿570.75	$0.007495 ₿0.0000013	$0.006999 ₿0.0000013	$311.49K ₿48.99	$7.46M ₿1.32K	$5.66M ₿570.75
2112	HashPack PACK	$0.01106	1.88	$5.65M	$0.01121	$0.01084	$28.75K	$11.07M	$5.65M
2114	Divergence Protocol DIVER	$0.008565 ₿0.00000029	0.05	$5.64M ₿36.9	$0.009109 ₿0.00000030	$0.008307 ₿0.00000029	$68.3K ₿3.72	$8.55M ₿297.9	$5.64M ₿36.9
2115	HUSD HUSD	$0.02997 ₿0.0000011	-0.49	$5.63M ₿212.52	$0.03046 ₿0.0000011	$0.02942 ₿0.0000011	$1.75 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2117	Arianee ARIA20	$0.0523 ₿0.0000037	3.50	$5.62M ₿108.63	$0.05258 ₿0.0000037	$0.04975 ₿0.0000036	$4.99 ₿0.02	$10.45M ₿740.58	$5.62M ₿108.63
2119	Drop Staked ATOM DATOM	$3.2	5.54	$5.58M	$3.24	$3.04	$103.51K	$5.58M	$5.58M
2122	JetTon Games JETTON	$0.1087 ₿0.000045	3.34	$5.55M ₿0	$0.1089 ₿0.000046	$0.1042 ₿0.000041	$89.8K ₿24.88	$8.78M ₿4.53K	$5.55M ₿0
2123	EDUM EDUM	$0.161 ₿0.000014	0.20	$5.55M ₿30.81	$0.163 ₿0.000014	$0.1606 ₿0.000014	$22.42K ₿3.46	$80.55M ₿21.87K	$5.55M ₿30.81
2125	SNAP $NAP	$0.000003379 ₿0.00000000010	3.93	$5.54M ₿0	$0.0000034 ₿0.00000000011	$0.000003239 ₿0.00000000010	$522.42K ₿27.56	$5.54M	$5.54M ₿0
2127	ParallelAI PAI	$0.05541	8.98	$5.54M	$0.05548	$0.05031	$127.3K	$5.54M	$5.54M
2129	Veno Finance VNO	$0.01064 ₿0.0000020	5.17	$5.53M ₿984.24	$0.01081 ₿0.0000020	$0.01011 ₿0.0000019	$39.06K ₿2.18	$20.09M ₿3.81K	$5.53M ₿984.24
2134	PAID Network PAID	$0.01013 ₿0.0000029	4.72	$5.5M ₿849.37	$0.01047 ₿0.0000031	$0.008988 ₿0.0000026	$149.51K ₿14.89	$5.98M ₿1.75K	$5.5M ₿849.37
2135	Dero DERO	$0.433 ₿0.000061	5.62	$5.49M ₿718.66	$0.4357 ₿0.000057	$0.403 ₿0.000052	$8.97K ₿2.66	$7.97M ₿1.04K	$5.49M ₿718.66
2136	CEEK Smart VR Token CEEK	$0.005497 ₿0.0000010	0.20	$5.47M ₿910.32	$0.005652 ₿0.0000010	$0.005265 ₿0.0000010	$168.79K ₿38.25	$5.5M ₿1.05K	$5.47M ₿910.32
2140	Quantoz EURQ EURQ	$1.15	0.22	$5.45M	$1.15	$1.15	$12.22M	$17.23M	$5.45M
2141	bemo Staked TON STTON	$2.12 ₿0.00010	2.13	$5.45M ₿0	$2.13 ₿0.00010	$2.04 ₿0.000094	$863.8 ₿2.03	$5.45M	$5.45M ₿0
2143	xSUSHI XSUSHI	$0.6983 ₿0.000030	2.88	$5.44M ₿679.08	$0.702 ₿0.000032	$0.6721 ₿0.000030	$4.34K ₿0.16	$5.44M ₿679.08	$5.44M ₿679.08
2147	Increment Staked FLOW STFLOW	$0.3163 ₿0.000019	1.62	$5.42M ₿150.94	$0.3164 ₿0.000020	$0.3065 ₿0.000019	$7.06 ₿0.58	$5.42M ₿150.94	$5.42M ₿150.94
2149	xExchange MEX	$0.000001289 ₿0.000000000093	2.07	$5.39M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000125 ₿0.000000000093	$118.12K ₿0.62	$10.38M ₿749.35	$5.39M ₿389.39
2150	Nacho the Kat NACHO	$0.00001877	14.18	$5.39M	$0.00001908	$0.00001645	$127.21K	$5.39M	$5.39M
2153	Streamr DATA	$0.00698 ₿0.0000010	0.67	$5.35M ₿833.95	$0.007038 ₿0.0000011	$0.006658 ₿0.0000010	$1.7M ₿43.02	$6.98M ₿1.09K	$5.35M ₿833.95
2156	Financie Token FNCT	$0.001396 ₿0.000000066	3.39	$5.28M ₿0	$0.001408 ₿0.000000069	$0.001297 ₿0.000000064	$77.05K ₿3.73	$27.73M ₿1.33K	$5.28M ₿0
2160	Bitcoin Diamond BCD	$0.02819 ₿0.0000019	3.84	$5.31M ₿366.15	$0.02844 ₿0.0000019	$0.02698 ₿0.0000018	$660.49 ₿0.58	$5.31M ₿408.66	$5.31M ₿366.15
2161	Premia PREMIA	$0.102 ₿0.0000052	0.87	$5.3M ₿198.17	$0.1178 ₿0.0000052	$0.09803 ₿0.0000051	$24.42K ₿0.32	$10.21M ₿522.61	$5.3M ₿198.17
2164	MMX MMX	$0.03142 ₿0.000031	0.12	$5.3M ₿0	$0.03233 ₿0.000031	$0.03123 ₿0.000030	$166.89 ₿0.12	$15.71M ₿4.76K	$5.3M ₿0
2165	Bytecoin BCN	$0.00002873 ₿0.00000000048	6.22	$5.29M ₿88.35	$0.00002928 ₿0.00000000048	$0.00002705 ₿0.00000000046	$5.93 ₿0.25	$5.29M ₿88.38	$5.29M ₿88.35
2167	Hydranet HDN	$0.02578 ₿0.00000069	-0.63	$5.27M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$139.08K ₿1.52	$7.73M ₿208.86	$5.27M ₿111.84
2168	Chain Games CHAIN	$0.01387 ₿0.00000025	7.92	$5.27M ₿86.22	$0.01459 ₿0.00000025	$0.01285 ₿0.00000023	$12.73K ₿0.92	$6.85M ₿127.28	$5.27M ₿86.22
2174	Volt Inu VOLT	$0.00000008447 ₿0.0000000000076	1.73	$5.25M ₿478.45	$0.00000008471 ₿0.0000000000083	$0.00000008241 ₿0.0000000000076	$326.34K ₿68.96	$5.82M ₿530.22	$5.25M ₿478.45
2175	PLAYA3ULL GAMES 3ULL	$0.0003363 ₿0.000000044	3.48	$5.24M ₿421.62	$0.0003469 ₿0.000000046	$0.0003218 ₿0.000000043	$680.01K ₿10.03	$5.24M ₿423.03	$5.24M ₿421.62
2176	Mysterium MYST	$0.1612 ₿0.0000028	6.11	$5.23M ₿92.42	$0.1615 ₿0.0000029	$0.1519 ₿0.0000026	$98.44K ₿1.63	$5.23M ₿92.42	$5.23M ₿92.42
2178	TRAC (Ordinals) TRAC	$0.2479 ₿0.000055	-0.82	$5.21M ₿1.18K	$0.25 ₿0.000063	$0.2479 ₿0.000053	$52.93K ₿15.18	$5.21M ₿1.18K	$5.21M ₿1.18K
2181	Streamr XDATA XDATA	$0.007422 ₿0.0000011	-0.01*	$5.16M ₿766.29	$0.007503 ₿0.0000011	$0.006906 ₿0.0000010	$603.64 ₿5.75	$7.31M ₿1.09K	$5.16M ₿766.29
2182	Soil SOIL	$0.1152 ₿0.000042	7.38	$5.15M ₿298.31	$0.1162 ₿0.000045	$0.1014 ₿0.000038	$198K ₿10.9	$11.53M ₿4.24K	$5.15M ₿298.31
2183	Patriot PATRIOT	$0.0005135	3.28	$5.14M	$0.0005275	$0.0004674	$122.41K	$5.14M	$5.14M
2186	Aragon ANT	$0.1282 ₿0.00013	-47.24	$5.13M ₿5.26K	$0.287 ₿0.00013	$0.119 ₿0.00012	$137.37 ₿131.77	$5.54M ₿5.67K	$5.13M ₿5.26K
2188	WATCoin WATC	$0.0001019	-0.01*	$5.12M	$0.0001019	$0.0001009	$59.78K	$5.67M	$5.12M
2189	BasedAI BASEDAI	$0.1436 ₿0.00015	50.12	$5.1M ₿0	$0.1433 ₿0.00015	$0.09507 ₿0.00014	$74.49K ₿56.24	$5.1M ₿5.36K	$5.1M ₿0
2190	Mizar MZR	$0.0006744 ₿0.000000010	-4.73	$5.1M ₿45.04	$0.0007165 ₿0.000000011	$0.0006462 ₿0.000000010	$771.78 ₿0.13	$6.74M ₿103.06	$5.1M ₿45.04
2191	Manta mETH METH	$3,495.59	0.42	$5.09M	$3,486.21	$3,429.11	$1.93K	$5.09M	$5.09M
2194	Botto BOTTO	$0.1046 ₿0.000017	-1.72	$5.08M ₿767.17	$0.1089 ₿0.000019	$0.1034 ₿0.000017	$114.99K ₿16.53	$9.75M ₿1.74K	$5.08M ₿767.17
2196	KONDUX KNDX	$0.0093 ₿0.0000011	8.73	$5.07M ₿620.21	$0.009572 ₿0.0000012	$0.008553 ₿0.0000011	$21.3K ₿4.69	$8.74M ₿1.08K	$5.07M ₿620.21
2197	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.80	$5.06M ₿25.67	$1.25 ₿0.000016	$1.22 ₿0.000015	$379.98K ₿0.36	$5.06M ₿25.67	$5.06M ₿25.67
2198	Africarare UBU	$0.01324 ₿0.00000088	-0.25	$5.05M ₿37.84	$0.01338 ₿0.00000088	$0.01319 ₿0.00000082	$105.77K ₿2.53	$13.25M ₿881.7	$5.05M ₿37.84
2200	Juno Network JUNO	$0.06315 ₿0.0000038	5.94	$5.02M ₿303.09	$0.065 ₿0.0000040	$0.05961 ₿0.0000037	$31.51K ₿2.25	$6.67M ₿402.68	$5.02M ₿303.09
2201	Hifi Finance HIFI	$0.03265 ₿0.000016	0.91	$5.02M ₿1.98K	$0.03424 ₿0.000018	$0.03175 ₿0.000016	$368.54K ₿384.77	$5.45M ₿2.31K	$5.02M ₿1.98K
2203	CrossFi XFI	$0.1185 ₿0.000012	-0.80	$5.01M ₿0	$0.12 ₿0.000013	$0.1182 ₿0.000011	$285.69K ₿2.37	$44.84M	$5.01M ₿0
2204	Toby ToadGod TOBY	$0.00000001327 ₿0.00000000000057	5.22	$5M ₿0	$0.00000001336 ₿0.00000000000072	$0.00000001257 ₿0.00000000000052	$3.46K ₿5.76	$5.56M ₿245.75	$5M ₿0
2206	Lion Cat LCAT	$0.009718	2.21	$4.99M	$0.00995	$0.009413	$30.47K	$5.79M	$4.99M
2210	r/CryptoCurrency Moons MOON	$0.06439 ₿0.0000040	-3.12	$4.97M ₿324.53	$0.06829 ₿0.0000042	$0.0616 ₿0.0000039	$30.05K ₿2	$5.03M ₿324.53	$4.97M ₿324.53
2212	PeiPei PEIPEI	$0.00000001181	2.50	$4.97M	$0.00000001239	$0.00000001138	$1.34M	$4.97M	$4.97M
2213	Heroes of Mavia MAVIA	$0.09721 ₿0.000069	21.89	$4.96M ₿2.07K	$0.1158 ₿0.000071	$0.07772 ₿0.000067	$27.31M ₿628.04	$24.03M ₿17.24K	$4.96M ₿2.07K
2214	Hipo Governance Token HPO	$0.006222	0.12	$4.96M	$0.006299	$0.005725	$235.42	$6.2M	$4.96M
2215	Odos ODOS	$0.003099	4.62	$4.96M	$0.003102	$0.002905	$652.82K	$30.98M	$4.96M
2218	GME GME	$0.0007186 ₿0.0000000069	6.05	$4.95M ₿0	$0.000727 ₿0.0000000076	$0.0006764 ₿0.0000000069	$1.06M ₿6.91	$4.95M ₿47.89	$4.95M ₿0
2219	Puss PUSS	$0.004948	1.74	$4.95M	$0.004967	$0.004804	$657.15K	$4.95M	$4.95M
2220	Artyfact ARTY	$0.2156 ₿0.000015	-2.05	$4.95M ₿203.67	$0.2294 ₿0.000016	$0.2151 ₿0.000015	$2.88M ₿24.94	$5.38M ₿389.05	$4.95M ₿203.67
2222	Valinity VY	$0.4357	4.99	$4.94M	$0.4418	$0.415	$39.42	$6.17M	$4.94M
2223	Tarot TAROT	$0.07291 ₿0.0000035	5.10	$4.93M ₿0	$0.0746 ₿0.0000035	$0.06938 ₿0.0000033	$81.19K ₿3.38	$7.28M ₿355	$4.93M ₿0
2224	LORDS LORDS	$0.0238 ₿0.0000023	4.73	$4.92M ₿289.36	$0.02436 ₿0.0000024	$0.02267 ₿0.0000020	$6.36K ₿4.34	$7.13M ₿1.15K	$4.92M ₿289.36
2227	Freya Protocol FREYA	$0.009816	9.70	$4.91M	$0.01031	$0.008926	$26.2K	$5.39M	$4.91M
2228	Trustswap SWAP	$0.04903 ₿0.0000031	3.60	$4.9M ₿316.49	$0.05061 ₿0.0000032	$0.04732 ₿0.0000030	$277.05K ₿4.76	$4.9M ₿316.49	$4.9M ₿316.49
2229	Vaiot VAI	$0.01257 ₿0.0000041	1.56	$4.9M ₿1.32K	$0.01286 ₿0.0000045	$0.01221 ₿0.0000041	$185.3K ₿22.35	$5.02M ₿1.65K	$4.9M ₿1.32K
2230	Zenrock ROCK	$0.01924	5.10	$4.9M	$0.02049	$0.01819	$99.39K	$19.24M	$4.9M
2232	Sigma SIGMA	$0.005434	18.71	$4.89M	$0.005645	$0.00448	$982.93K	$4.89M	$4.89M
2233	Inspect INSP	$0.006152 ₿0.0000026	1.07	$4.89M ₿522.5	$0.006456 ₿0.0000029	$0.005698 ₿0.0000025	$617.22K ₿98.88	$6.12M ₿2.66K	$4.89M ₿522.5
2235	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2236	TRUF.Network TRUF	$0.01159 ₿0.0000091	5.34	$4.87M ₿0	$0.01209 ₿0.0000098	$0.011 ₿0.0000087	$494.97K ₿252.56	$11.56M	$4.87M ₿0
2239	QBX QBX	$0.003516	-2.62	$4.85M	$0.00361	$0.003367	$61K	$4.85M	$4.85M
2240	Extra Finance EXTRA	$0.01297 ₿0.0000023	-1.08	$4.84M ₿456.81	$0.01384 ₿0.0000024	$0.01293 ₿0.0000022	$41.81K ₿6.52	$11.34M ₿2.24K	$4.84M ₿456.81
2241	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2242	Aladdin DAO ALD	$0.03229 ₿0.00000088	2.30	$4.84M ₿132.71	$0.03351 ₿0.00000094	$0.03141 ₿0.00000082	$16.98K ₿26.55	$4.84M ₿132.85	$4.84M ₿132.71
2243	Dione DIONE	$0.0004148 ₿0.00000026	3.97	$4.83M ₿2.5K	$0.0004675 ₿0.00000027	$0.0003978 ₿0.00000024	$158.87K ₿64.88	$5.56M ₿2.62K	$4.83M ₿2.5K
2244	ONBUFF LWA	$0.006272 ₿0.00000057	3.95	$4.83M ₿439.39	$0.006605 ₿0.00000058	$0.006032 ₿0.00000056	$1.42M ₿4.82	$4.83M ₿439.39	$4.83M ₿439.39
2247	Euro Tether EURT	$1.16 ₿0.000015	0.92	$4.81M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$923.28K ₿47.5	$57.87M ₿6.29K	$4.81M ₿572.19
2248	Swarm Markets SMT	$0.05413 ₿0.000015	2.41	$4.81M ₿1.13K	$0.0583 ₿0.000015	$0.0517 ₿0.000014	$80.94K ₿15.46	$8.21M ₿3.66K	$4.81M ₿1.13K
2249	Steem Dollars SBD	$0.5272 ₿0.000065	2.48	$4.8M ₿866.08	$0.5378 ₿0.000067	$0.4993 ₿0.000065	$1.63M ₿13.91	$4.8M	$4.8M ₿866.08
2250	Miracle Play MPT	$0.004483 ₿0.0000017	0.13	$4.79M ₿660.53	$0.004525 ₿0.0000019	$0.004409 ₿0.0000016	$19.84K ₿16.1	$13.45M ₿795.27	$4.79M ₿660.53
2255	GemHUB GHUB	$0.01961 ₿0.0000015	1.22	$4.76M ₿141.62	$0.01971 ₿0.0000015	$0.01912 ₿0.0000014	$191.42K ₿3.49	$23.55M ₿1.83K	$4.76M ₿141.62
2257	Vertcoin VTC	$0.06488 ₿0.00000073	0.48	$4.75M ₿51.16	$0.06738 ₿0.00000074	$0.06265 ₿0.00000071	$18.31K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2258	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3135 ₿0.0000030	$0.2928 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2259	Dagger XDAG	$0.00368 ₿0.00000010	2.19	$4.75M ₿124.62	$0.003715 ₿0.00000010	$0.003601 ₿0.000000093	$260.88K ₿0.44	$5.32M ₿145.41	$4.75M ₿124.62
2260	SHUI CFX SCFX	$0.1251 ₿0.0000051	0	$4.74M ₿0	$0	$0	$1.05 ₿0	$4.74M ₿29.54	$4.74M ₿0
2261	MOO DENG MOODENG	$0.00001128	9.87	$4.73M	$0.00001149	$0.00001026	$5.25M	$4.73M	$4.73M
2262	michi $MICHI	$0.008605	5.43	$4.72M	$0.008714	$0.008066	$3.48M	$4.72M	$4.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}