Страница результатов 13 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2084	Persistence XPRT	$0.0255 ₿0.0000045	3.89	$6.11M ₿918.58	$0.02586 ₿0.0000046	$0.02418 ₿0.0000045	$249.99K ₿6.88	$6.18M ₿924.05	$6.11M ₿918.58
2085	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.50	$6.1M ₿334.67	$1.02 ₿0.000014	$0.9956 ₿0.000014	$209.28K ₿0.56	$6.1M ₿334.67	$6.1M ₿334.67
2088	BasedAI BASEDAI	$0.1705 ₿0.00015	33.16	$6.08M ₿0	$0.1771 ₿0.00015	$0.1242 ₿0.00014	$21.01K ₿56.24	$6.08M ₿5.36K	$6.08M ₿0
2090	Premia PREMIA	$0.1168 ₿0.0000052	17.04	$6.07M ₿198.17	$0.1169 ₿0.0000052	$0.09632 ₿0.0000051	$30.58K ₿0.32	$11.67M ₿522.61	$6.07M ₿198.17
2092	TEDDY BEAR BEAR	$0.000000006088 ₿0.00000000000034	12.44	$6.05M ₿0	$0.000000006088 ₿0.00000000000038	$0.000000005221 ₿0.00000000000032	$49.86K ₿13.59	$6.05M ₿337.06	$6.05M ₿0
2094	CEEK Smart VR Token CEEK	$0.006053 ₿0.0000010	11.86	$6.03M ₿910.32	$0.006065 ₿0.0000010	$0.005412 ₿0.0000010	$407.51K ₿38.25	$6.06M ₿1.05K	$6.03M ₿910.32
2096	Relend USDC REUSDC	$1.1	0.17	$5.98M	$1.1	$1.09	$19.55	$5.98M	$5.98M
2097	Balanced Dollars BNUSD	$1.01 ₿0.000011	1.03	$5.98M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$118.97K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
2098	GammaSwap GS	$0.0202	2.55	$5.98M	$0.02021	$0.01893	$19.04K	$32.34M	$5.98M
2099	PAID Network PAID	$0.01098 ₿0.0000029	8.87	$5.98M ₿849.37	$0.01102 ₿0.0000031	$0.009786 ₿0.0000026	$177.84K ₿14.89	$6.5M ₿1.75K	$5.98M ₿849.37
2101	Veno Finance VNO	$0.01139 ₿0.0000020	10.44	$5.92M ₿984.24	$0.01143 ₿0.0000020	$0.01018 ₿0.0000019	$59.12K ₿2.18	$21.53M ₿3.81K	$5.92M ₿984.24
2103	Hawk HAWK	$0.00007948	2.32	$5.92M	$0.0000799	$0.00007726	$6.78K	$6.36M	$5.92M
2111	Streamr XDATA XDATA	$0.008393 ₿0.0000011	17.90	$5.86M ₿766.29	$0.008418 ₿0.0000011	$0.007069 ₿0.0000010	$432.8 ₿5.75	$8.3M ₿1.09K	$5.86M ₿766.29
2112	SwarmNode.ai SNAI	$0.005867	7.98	$5.85M	$0.005866	$0.004942	$1.36M	$5.85M	$5.85M
2114	bemo Staked TON STTON	$2.27 ₿0.00010	7.71	$5.82M ₿0	$2.28 ₿0.00010	$2.09 ₿0.000094	$966.05 ₿2.03	$5.82M	$5.82M ₿0
2115	Laqira Protocol LQR	$0.06549 ₿0.00000040	5.58	$5.8M ₿0	$0.06607 ₿0.00000040	$0.05813 ₿0.00000038	$366.86K ₿0.2	$163.65M ₿4.04K	$5.8M ₿0
2116	HashPack PACK	$0.01135	8.81	$5.8M	$0.01153	$0.01029	$48.79K	$11.35M	$5.8M
2118	Tectonic TONIC	$0.00000002158 ₿0.0000000000019	-0.64	$5.8M ₿478.55	$0.00000002215 ₿0.0000000000019	$0.00000002106 ₿0.0000000000018	$64.09K ₿0.95	$10.85M ₿954.12	$5.8M ₿478.55
2119	Sovrun SOVRN	$0.006961	4.19	$5.79M	$0.006948	$0.00647	$112.84K	$6.24M	$5.79M
2120	Hipo Governance Token HPO	$0.007266	14.97	$5.78M	$0.007323	$0.006284	$129.4	$7.23M	$5.78M
2121	Spectra SPECTRA	$0.0129	-2.02	$5.78M	$0.01317	$0.0121	$10.05K	$9M	$5.78M
2122	RCH Token RCH	$0.2154	3.27	$5.77M	$0.2151	$0.2011	$387.29K	$5.8M	$5.77M
2123	JetTon Games JETTON	$0.1122 ₿0.000045	3.57	$5.77M ₿0	$0.1122 ₿0.000046	$0.108 ₿0.000041	$66.91K ₿24.88	$9.12M ₿4.53K	$5.77M ₿0
2124	Chronobank TIME	$8.12 ₿0.00047	-0.39	$5.77M ₿339.51	$8.2 ₿0.00056	$7.92 ₿0.00043	$175.16K ₿31.65	$5.77M ₿339.51	$5.77M ₿339.51
2125	Nuvola Digital NVL	$0.3391	15.25	$5.76M	$0.341	$0.2942	$32.19K	$7.12M	$5.76M
2127	PLAYA3ULL GAMES 3ULL	$0.0003693 ₿0.000000044	9.33	$5.75M ₿421.62	$0.0003698 ₿0.000000046	$0.0003308 ₿0.000000043	$653.74K ₿10.03	$5.76M ₿423.03	$5.75M ₿421.62
2128	iMe Lab LIME	$0.007577 ₿0.0000013	5.83	$5.74M ₿570.75	$0.007696 ₿0.0000013	$0.007062 ₿0.0000013	$334.76K ₿48.99	$7.58M ₿1.32K	$5.74M ₿570.75
2129	Inspect INSP	$0.007198 ₿0.0000026	-0.63	$5.74M ₿522.5	$0.007849 ₿0.0000029	$0.005827 ₿0.0000025	$953.9K ₿98.88	$7.18M ₿2.66K	$5.74M ₿522.5
2130	Wirex WXT	$0.002488 ₿0.00000011	0.86	$5.73M ₿264.34	$0.002549 ₿0.00000011	$0.002449 ₿0.00000011	$265.33K ₿22.9	$24.92M ₿1.15K	$5.73M ₿264.34
2132	Propbase PROPS	$0.0127 ₿0.0000028	28.41	$5.73M ₿995.45	$0.01273 ₿0.0000035	$0.009758 ₿0.0000028	$4.42M ₿17.69	$15.24M ₿3.47K	$5.73M ₿995.45
2133	Arianee ARIA20	$0.05308 ₿0.0000037	6.26	$5.71M ₿108.63	$0.05344 ₿0.0000037	$0.04937 ₿0.0000036	$57.58 ₿0.02	$10.62M ₿740.58	$5.71M ₿108.63
2135	Divergence Protocol DIVER	$0.008599 ₿0.00000029	0.53	$5.69M ₿36.9	$0.00867 ₿0.00000030	$0.008537 ₿0.00000029	$65.68K ₿3.72	$8.62M ₿297.9	$5.69M ₿36.9
2136	Financie Token FNCT	$0.001492 ₿0.000000066	9.81	$5.67M ₿0	$0.001489 ₿0.000000069	$0.001304 ₿0.000000064	$104.29K ₿3.73	$29.78M ₿1.33K	$5.67M ₿0
2137	BIDZ Coin BIDZ	$0.002897 ₿0.00000020	-6.18	$5.65M ₿204.53	$0.003088 ₿0.00000023	$0.002704 ₿0.00000019	$16.05K ₿1.16	$37.24M ₿2.85K	$5.65M ₿204.53
2140	MOO DENG MOODENG	$0.00001344	19.05	$5.64M	$0.00001344	$0.00001101	$5.57M	$5.64M	$5.64M
2141	Nacho the Kat NACHO	$0.00001968	10.62	$5.64M	$0.00001972	$0.00001741	$141.79K	$5.64M	$5.64M
2145	HUSD HUSD	$0.02992 ₿0.0000011	1.24	$5.62M ₿212.52	$0.03083 ₿0.0000011	$0.02934 ₿0.0000011	$8.56 ₿0.24	$5.62M ₿212.52	$5.62M ₿212.52
2146	Chain Games CHAIN	$0.01477 ₿0.00000025	9.49	$5.61M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$64.92K ₿0.92	$7.29M ₿127.28	$5.61M ₿86.22
2148	Vaiot VAI	$0.01426 ₿0.0000041	17.01	$5.59M ₿1.32K	$0.01425 ₿0.0000045	$0.01213 ₿0.0000041	$224.97K ₿22.35	$5.7M ₿1.65K	$5.59M ₿1.32K
2149	SNAP $NAP	$0.0000034 ₿0.00000000010	3.47	$5.58M ₿0	$0.0000034 ₿0.00000000011	$0.000003159 ₿0.00000000010	$615.58K ₿27.56	$5.58M	$5.58M ₿0
2150	MANEKI MANEKI	$0.0006261	-8.09	$5.57M	$0.0006987	$0.0005727	$2.44M	$5.59M	$5.57M
2151	AstraAI ASTRA	$0.5558 ₿0.000042	-5.16	$5.56M ₿0	$0.6072 ₿0.000044	$0.5504 ₿0.000042	$151.76K ₿0.23	$5.56M ₿428.51	$5.56M ₿0
2152	EDUM EDUM	$0.1612 ₿0.000014	0.04	$5.56M ₿30.81	$0.1644 ₿0.000014	$0.1607 ₿0.000014	$31.59K ₿3.46	$80.63M ₿21.87K	$5.56M ₿30.81
2161	Quantoz EURQ EURQ	$1.15	-0.01	$5.48M	$1.16	$1.15	$12.13M	$17.32M	$5.48M
2167	Pups (Bitcoin) PUPS	$0.005392	0.40	$5.41M	$0.005576	$0.004869	$92.78K	$5.41M	$5.41M
2168	Zenrock ROCK	$0.02122	-0.40	$5.4M	$0.02214	$0.02108	$77.69K	$21.2M	$5.4M
2169	ParallelAI PAI	$0.05407	-1.91	$5.4M	$0.05513	$0.05095	$135.75K	$5.4M	$5.4M
2170	PeiPei PEIPEI	$0.00000001285	10.35	$5.39M	$0.00000001285	$0.00000001144	$1.6M	$5.39M	$5.39M
2173	Empyreal EMP	$17.92 ₿0.00065	6.97	$5.38M ₿195.42	$18.25 ₿0.00067	$16.11 ₿0.00065	$66.26K ₿0.51	$5.38M ₿195.42	$5.38M ₿195.42
2176	VON VON	$0.00002038	-2.64	$5.35M	$0.00002114	$0.00002033	$466.65K	$20.38M	$5.35M
2178	Mysterium MYST	$0.1642 ₿0.0000028	2.81	$5.31M ₿92.42	$0.1635 ₿0.0000029	$0.158 ₿0.0000026	$102.26K ₿1.63	$5.31M ₿92.42	$5.31M ₿92.42
2184	Hydranet HDN	$0.02586 ₿0.00000069	0.33	$5.29M ₿111.84	$0.02587 ₿0.00000073	$0.0257 ₿0.00000068	$149.58K ₿1.52	$7.76M ₿208.86	$5.29M ₿111.84
2186	Juno Network JUNO	$0.06665 ₿0.0000038	8.61	$5.28M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$18.89K ₿2.25	$7.01M ₿402.68	$5.28M ₿303.09
2187	TRAC (Ordinals) TRAC	$0.2508 ₿0.000055	1.18	$5.27M ₿1.18K	$0.2508 ₿0.000063	$0.2457 ₿0.000053	$53.62K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2189	Volt Inu VOLT	$0.00000008446 ₿0.0000000000076	3.46	$5.26M ₿478.45	$0.00000008455 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$274.9K ₿68.96	$5.83M ₿530.22	$5.26M ₿478.45
2190	COAL COAL	$0.2435	160.33	$5.26M	$0.32	$0.09199	$302.41K	$5.26M	$5.26M
2191	Vertcoin VTC	$0.07177 ₿0.00000073	9.45	$5.25M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.61K ₿0.36	$5.25M ₿62.17	$5.25M ₿51.16
2196	Bitcoin Diamond BCD	$0.02774 ₿0.0000019	-2.58	$5.22M ₿366.15	$0.02848 ₿0.0000019	$0.02696 ₿0.0000018	$502.19 ₿0.58	$5.22M ₿408.66	$5.22M ₿366.15
2197	Bytecoin BCN	$0.00002835 ₿0.00000000048	-3.21	$5.22M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$92.09 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2200	Artrade ATR	$0.004137 ₿0.00000071	-6.47	$5.21M ₿1.32K	$0.004424 ₿0.00000086	$0.00409 ₿0.00000067	$575.17K ₿18.04	$5.23M ₿1.32K	$5.21M ₿1.32K
2204	Extra Finance EXTRA	$0.01391 ₿0.0000023	2.75	$5.19M ₿456.81	$0.01391 ₿0.0000024	$0.01316 ₿0.0000022	$8.12K ₿6.52	$12.16M ₿2.24K	$5.19M ₿456.81
2205	Ledger AI LEDGER	$0.002441	14.52	$5.19M	$0.002439	$0.002129	$93.55K	$7.58M	$5.19M
2209	Aleph Zero AZERO	$0.01736 ₿0.000013	93.77	$5.17M ₿4.3K	$0.01941 ₿0.000014	$0.008936 ₿0.000013	$1.17M ₿39.47	$8.89M ₿4.98K	$5.17M ₿4.3K
2210	Aragon ANT	$0.1287 ₿0.00013	-6.47	$5.15M ₿5.26K	$0.1376 ₿0.00013	$0.1268 ₿0.00012	$255.59 ₿131.77	$5.56M ₿5.67K	$5.15M ₿5.26K
2212	Aladdin DAO ALD	$0.03441 ₿0.00000088	7.07	$5.15M ₿132.71	$0.03435 ₿0.00000094	$0.03088 ₿0.00000082	$27.03K ₿26.55	$5.15M ₿132.85	$5.15M ₿132.71
2215	Trustswap SWAP	$0.0514 ₿0.0000031	3.42	$5.14M ₿316.49	$0.05166 ₿0.0000032	$0.04881 ₿0.0000030	$333.91K ₿4.76	$5.14M ₿316.49	$5.14M ₿316.49
2216	Swarm Markets SMT	$0.0577 ₿0.000015	10.31	$5.12M ₿1.13K	$0.0583 ₿0.000015	$0.04748 ₿0.000014	$106.78K ₿15.46	$8.75M ₿3.66K	$5.12M ₿1.13K
2218	Binance-Peg EOS EOS	$0.2979 ₿0.000015	20.13	$5.11M ₿0	$0.2979 ₿0.000015	$0.2478 ₿0.000014	$8.48K ₿0.34	$5.11M	$5.11M ₿0
2220	Soil SOIL	$0.1142 ₿0.000042	2.89	$5.1M ₿298.31	$0.115 ₿0.000045	$0.1098 ₿0.000038	$184.55K ₿10.9	$11.42M ₿4.24K	$5.1M ₿298.31
2222	Botto BOTTO	$0.1033 ₿0.000017	1.58	$5.09M ₿767.17	$0.1043 ₿0.000019	$0.09851 ₿0.000017	$3.44K ₿16.53	$9.74M ₿1.74K	$5.09M ₿767.17
2223	Toby ToadGod TOBY	$0.00000001346 ₿0.00000000000057	5.51	$5.09M ₿0	$0.00000001348 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.81K ₿5.76	$5.66M ₿245.75	$5.09M ₿0
2224	Tarot TAROT	$0.07521 ₿0.0000035	3.97	$5.08M ₿0	$0.07576 ₿0.0000035	$0.07119 ₿0.0000033	$91.01K ₿3.38	$7.5M ₿355	$5.08M ₿0
2225	Odos ODOS	$0.003176	9.48	$5.07M	$0.003248	$0.002882	$922.69K	$31.72M	$5.07M
2226	r/CryptoCurrency Moons MOON	$0.06553 ₿0.0000040	-1.05	$5.06M ₿324.53	$0.06658 ₿0.0000042	$0.06089 ₿0.0000039	$28.91K ₿2	$5.12M ₿324.53	$5.06M ₿324.53
2227	WATCoin WATC	$0.0001019	-0.02	$5.06M	$0.0001019	$0.0001008	$57.7K	$5.61M	$5.06M
2228	CrossFi XFI	$0.1197 ₿0.000012	3.74	$5.06M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$345.72K ₿2.37	$45.32M	$5.06M ₿0
2229	Dione DIONE	$0.0004393 ₿0.00000026	11.96	$5.06M ₿2.5K	$0.0004333 ₿0.00000027	$0.0003874 ₿0.00000024	$140.36K ₿64.88	$5.82M ₿2.62K	$5.06M ₿2.5K
2230	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.22	$5.05M ₿25.67	$1.31 ₿0.000016	$1.23 ₿0.000015	$990.69K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2232	Steem Dollars SBD	$0.5543 ₿0.000065	10.65	$5.04M ₿866.08	$0.5559 ₿0.000067	$0.4966 ₿0.000065	$1.7M ₿13.91	$5.04M	$5.04M ₿866.08
2237	Rizzmas RIZZMAS	$0.00001009	8.62	$5.02M	$0.0000113	$0.00000915	$784.78K	$5.02M	$5.02M
2238	Patriot PATRIOT	$0.0005031	-0.15	$5.01M	$0.0005662	$0.0005003	$139.68K	$5.01M	$5.01M
2240	Africarare UBU	$0.01313 ₿0.00000088	0.36	$5.01M ₿37.84	$0.0132 ₿0.00000088	$0.01299 ₿0.00000082	$106.74K ₿2.53	$13.13M ₿881.7	$5.01M ₿37.84
2241	Artyfact ARTY	$0.219 ₿0.000015	5.10	$5.01M ₿203.67	$0.219 ₿0.000016	$0.1911 ₿0.000015	$3.28M ₿24.94	$5.45M ₿389.05	$5.01M ₿203.67
2242	Lion Cat LCAT	$0.00967	0.92	$5M	$0.009945	$0.009485	$30.51K	$5.8M	$5M
2243	HyperGPT HGPT	$0.006194 ₿0.0000013	16.57	$5M ₿469.21	$0.006124 ₿0.0000014	$0.005072 ₿0.0000011	$792.8K ₿189.24	$6.12M ₿1.32K	$5M ₿469.21
2245	Puss PUSS	$0.004973	2.23	$4.97M	$0.004977	$0.00485	$633.55K	$4.97M	$4.97M
2246	QBX QBX	$0.003602	4.03	$4.97M	$0.003642	$0.003418	$55.71K	$4.97M	$4.97M
2248	Stride STRD	$0.05381 ₿0.000043	9.10	$4.97M ₿3.91K	$0.0538 ₿0.000045	$0.04836 ₿0.000040	$16.56K ₿2.77	$4.97M ₿3.91K	$4.97M ₿3.91K
2249	Sentinel P2P	$0.0001528 ₿0.000000025	22.82	$4.96M ₿458.68	$0.0001611 ₿0.000000026	$0.000123 ₿0.000000025	$161.1K ₿4.09	$5.1M ₿701.54	$4.96M ₿458.68
2250	Joule JOULE	$0.006228	8.02	$4.95M	$0.006283	$0.00001999	$23.74K	$4.99M	$4.95M
2253	Cellframe CELL	$0.1659 ₿0.000015	10.12	$4.94M ₿458.79	$0.1661 ₿0.000016	$0.1465 ₿0.000015	$534.56K ₿12.77	$4.94M ₿473.93	$4.94M ₿458.79
2256	KONDUX KNDX	$0.008995 ₿0.0000011	1.26	$4.93M ₿620.21	$0.00899 ₿0.0000012	$0.00838 ₿0.0000011	$10.54K ₿4.69	$8.48M ₿1.08K	$4.93M ₿620.21
2258	Valinity VY	$0.4351	3.13	$4.92M	$0.4348	$0.4043	$207.8	$6.14M	$4.92M
2259	Heroes of Mavia MAVIA	$0.09496 ₿0.000069	3.59	$4.9M ₿2.07K	$0.09664 ₿0.000071	$0.0843 ₿0.000067	$7.43M ₿628.04	$23.73M ₿17.24K	$4.9M ₿2.07K
2260	Nolus NLS	$0.006858 ₿0.00000078	6.13	$4.9M ₿173.89	$0.006901 ₿0.00000079	$0.006451 ₿0.00000073	$161.47K ₿0.36	$6.28M ₿692.78	$4.9M ₿173.89
2261	Mizar MZR	$0.0006477 ₿0.000000010	-1.64	$4.89M ₿45.04	$0.0006639 ₿0.000000011	$0.000617 ₿0.000000010	$2.28K ₿0.13	$6.47M ₿103.06	$4.89M ₿45.04
2262	Colony CLY	$0.04338 ₿0.0000036	12.18	$4.89M ₿373.72	$0.04339 ₿0.0000037	$0.03867 ₿0.0000036	$109.07K ₿1.32	$6.51M ₿541.92	$4.89M ₿373.72
2263	Manta mETH METH	$3,347.6	-1.47	$4.89M	$3,408.34	$3,242.63	$29.66	$4.89M	$4.89M
2265	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2266	Pundi X NPXS	$0.00002061 ₿0.0000000086	-0.89	$4.87M ₿2.04K	$0.00002084 ₿0.000000010	$0.00001921 ₿0.0000000068	$9.42 ₿0.15	$5.33M ₿2.23K	$4.87M ₿2.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}