Страница результатов 13 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1492	Vaiot VAI	$0.0301 ₿0.0000041	-1.05	$11.44M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$420.46K ₿22.35	$12.05M ₿1.65K	$11.44M ₿1.32K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Puss PUSS	$0.01135	0.47	$11.36M	$0.01141	$0.0113	$835.01K	$11.36M	$11.36M
1495	The Root Network ROOT	$0.005046 ₿0.00000097	-27.45	$11.49M ₿0	$0.006956 ₿0.0000010	$0.004595 ₿0.00000093	$5.05M ₿212.3	$60.55M ₿11.54K	$11.49M ₿0
1496	Brett (ETH) BRETT	$0.165	-3.97	$11.32M	$0.1718	$0.1629	$1.03M	$11.32M	$11.32M
1499	Tokemak TOKE	$0.1402 ₿0.000014	0.92	$11.27M ₿560.64	$0.1407 ₿0.000014	$0.1368 ₿0.000014	$189.97K ₿3.06	$14.01M ₿1.42K	$11.27M ₿560.64
1500	Aleph ALEPH	$0.06021 ₿0.0000034	4.49	$11.23M ₿649.95	$0.06674 ₿0.0000046	$0.05749 ₿0.0000029	$1.19M ₿175.09	$30.11M ₿1.74K	$11.23M ₿649.95
1501	Silo Finance [OLD] SILO	$0.03822 ₿0.0000014	-1.80	$11.23M ₿455.88	$0.03893 ₿0.0000015	$0.03782 ₿0.0000014	$12.79K ₿0.33	$38.18M ₿1.48K	$11.23M ₿455.88
1507	Kleros PNK	$0.01542 ₿0.00000043	0.07	$11.17M ₿316.59	$0.01549 ₿0.00000043	$0.01531 ₿0.00000041	$157.94K ₿4.52	$12.43M ₿339.52	$11.17M ₿316.59
1508	iMe Lab LIME	$0.01469 ₿0.0000013	-1.36	$11.08M ₿570.75	$0.0149 ₿0.0000013	$0.01464 ₿0.0000013	$438.12K ₿48.99	$14.64M ₿1.32K	$11.08M ₿570.75
1509	RabBitcoin RBTC	$0.0000008704	-1.34	$11.04M	$0.0000008923	$0.0000008688	$139.96K	$18.28M	$11.04M
1510	Streamr DATA	$0.01436 ₿0.0000010	-3.53	$11.02M ₿833.95	$0.01489 ₿0.0000011	$0.01408 ₿0.0000010	$1.86M ₿43.02	$14.37M ₿1.09K	$11.02M ₿833.95
1512	Zenrock ROCK	$0.06077	20.50	$10.98M	$0.06218	$0.0493	$61.57K	$60.71M	$10.98M
1514	Pocketcoin PKOIN	$0.9502 ₿0.0000074	-3.81	$10.86M ₿85.2	$0.9879 ₿0.0000077	$0.9485 ₿0.0000065	$65.94K ₿1.7	$11.68M ₿91.66	$10.86M ₿85.2
1515	Boba Oppa BOBAOPPA	$0.000541 ₿0.0000000081	7.04	$10.82M ₿0	$0.000541 ₿0.0000000082	$0.0004981 ₿0.0000000063	$2.12K ₿8.47	$10.82M ₿811.62	$10.82M ₿0
1516	Tokocrypto TKO	$0.1442 ₿0.0000088	-2.64	$10.82M ₿661.22	$0.1493 ₿0.0000089	$0.1434 ₿0.0000086	$1.71M ₿62.15	$72.15M ₿4.41K	$10.82M ₿661.22
1517	REN REN	$0.01081 ₿0.0000013	1.21	$10.81M ₿1.37K	$0.01122 ₿0.0000014	$0.0104 ₿0.0000013	$1.18M ₿273.18	$10.81M ₿1.37K	$10.81M ₿1.37K
1518	f(x) Coin FX	$0.1632 ₿0.0000028	-4.63	$10.81M ₿2.03K	$0.1728 ₿0.0000030	$0.1594 ₿0.0000028	$394.37K ₿39.52	$10.81M ₿2.03K	$10.81M ₿2.03K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	PAID Network PAID	$0.02161 ₿0.0000029	-0.44	$10.76M ₿849.37	$0.02257 ₿0.0000031	$0.02155 ₿0.0000026	$134.49K ₿14.89	$12.75M ₿1.75K	$10.76M ₿849.37
1523	Lingo LINGO	$0.05213	2.09	$10.76M	$0.05251	$0.05089	$662.27K	$10.76M	$10.76M
1524	Nexera NXRA	$0.01109 ₿0.0000031	-3.26	$10.74M ₿2.49K	$0.01169 ₿0.0000034	$0.01081 ₿0.0000031	$37.41K ₿19.38	$22.2M ₿2.68K	$10.74M ₿2.49K
1525	Nimiq NIM	$0.0008189 ₿0.000000022	-1.27	$10.76M ₿265.66	$0.0008398 ₿0.000000023	$0.0008166 ₿0.000000020	$337.81K ₿4.86	$10.99M ₿200.87	$10.76M ₿265.66
1528	NuNet NTX	$0.01433 ₿0.0000010	-3.88	$10.62M ₿660.21	$0.01491 ₿0.0000011	$0.01416 ₿0.0000010	$58.59K ₿3.3	$14.35M ₿1.06K	$10.62M ₿660.21
1531	Lazio Fan Token LAZIO	$0.8856 ₿0.000052	-1.36	$10.56M ₿439.39	$0.8997 ₿0.000054	$0.8716 ₿0.000050	$2.43M ₿86.44	$35.42M ₿2.1K	$10.56M ₿439.39
1532	LinqAI LNQ	$0.04301 ₿0.0000024	-5.20	$10.56M ₿367.77	$0.04598 ₿0.0000026	$0.04299 ₿0.0000024	$806.97K ₿4.63	$38.58M ₿2.45K	$10.56M ₿367.77
1533	Helium IOT IOT	$0.0004361 ₿0.000000018	-9.96	$10.54M ₿458.76	$0.0004844 ₿0.000000019	$0.000436 ₿0.000000017	$10.25K ₿0.42	$87.3M ₿3.62K	$10.54M ₿458.76
1535	XSGD XSGD	$0.7775 ₿0.000010	-0.32	$10.52M ₿544.64	$0.7816 ₿0.000010	$0.7727 ₿0.000010	$12.96M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1536	ValleyDAO GROW	$0.3518 ₿0.000021	-0.90	$10.57M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$44.09K ₿1.01	$10.57M ₿638.19	$10.57M ₿135.23
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9233 ₿0.0000088	$0.8919 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	King Protocol KING	$996.47	-3.04	$10.48M	$1,053.97	$995.29	$16.69K	$10.48M	$10.48M
1538	MixMarvel MIX	$0.001079 ₿0.000000045	-0.18	$10.48M ₿317.2	$0.0011 ₿0.000000047	$0.001075 ₿0.000000042	$405.96K ₿3.04	$10.79M ₿454.22	$10.48M ₿317.2
1539	SwarmNode.ai SNAI	$0.01159	-10.56	$10.48M	$0.01304	$0.01128	$2.16M	$11.61M	$10.48M
1540	MileVerse MVC	$0.003887 ₿0.000000064	-2.00	$10.47M ₿0	$0.003983 ₿0.000000069	$0.003866 ₿0.000000064	$132.75K ₿2.6	$11.2M ₿195.12	$10.47M ₿0
1541	TEDDY BEAR BEAR	$0.00000001051 ₿0.00000000000034	-2.53	$10.45M ₿0	$0.00000001133 ₿0.00000000000038	$0.00000001037 ₿0.00000000000032	$191.04K ₿13.59	$10.45M ₿337.06	$10.45M ₿0
1542	Trias Token TRIAS	$1.05 ₿0.00016	-0.09	$10.46M ₿1.67K	$1.06 ₿0.00018	$1.02 ₿0.00016	$234.37K ₿25.34	$10.46M ₿1.67K	$10.46M ₿1.67K
1543	ChainSwap CSWAP	$0.01095 ₿0.0000019	-2.11	$10.44M ₿0	$0.01123 ₿0.0000021	$0.01089 ₿0.0000017	$9.8K ₿40.57	$10.96M ₿1.9K	$10.44M ₿0
1544	OBSERVER Coin OBSR	$0.001677 ₿0.000000037	36.80	$10.41M ₿228.29	$0.001748 ₿0.000000040	$0.001226 ₿0.000000037	$248.38K ₿6.98	$23.49M ₿532.05	$10.41M ₿228.29
1545	Ambire Wallet WALLET	$0.01462 ₿0.00000041	-0.08	$10.41M ₿230.17	$0.01465 ₿0.00000042	$0.01453 ₿0.00000038	$576.25K ₿8.59	$10.47M ₿231.72	$10.41M ₿230.17
1546	Jeff JEFF	$10.42	-4.02	$10.41M	$11.04	$10.36	$238.47K	$10.41M	$10.41M
1547	SYMMIO SYMM	$0.03723	-1.67	$10.4M	$0.03787	$0.03677	$1.62K	$16.64M	$10.4M
1548	Metahero HERO	$0.001108 ₿0.000000072	-0.52	$10.37M ₿569.13	$0.001114 ₿0.000000072	$0.001093 ₿0.000000070	$74.66K ₿20.73	$10.81M ₿706.6	$10.37M ₿569.13
1549	SolanaHub staked SOL HUBSOL	$169.38	-2.79	$10.33M	$174.63	$168.32	$44.15K	$10.33M	$10.33M
1550	Pirate Nation Token PIRATE	$0.05088	-5.45	$10.32M	$0.05395	$0.05085	$807.68K	$50.15M	$10.32M
1552	Pibble PIB	$0.0004258 ₿0.0000000092	-3.82	$10.29M ₿202.33	$0.0004481 ₿0.0000000097	$0.0004248 ₿0.0000000091	$1.68K ₿0.32	$12.65M ₿274.31	$10.29M ₿202.33
1553	StakeWise SWISE	$0.0183 ₿0.00000048	-0.85	$10.25M ₿204.21	$0.01884 ₿0.00000048	$0.01821 ₿0.00000047	$5.38K ₿0.01	$18.31M ₿481.2	$10.25M ₿204.21
1554	Sovrun SOVRN	$0.01231	-0.30	$10.25M	$0.01247	$0.01206	$172.55K	$11.05M	$10.25M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Streamr XDATA XDATA	$0.0147 ₿0.0000011	-0.83	$10.25M ₿766.29	$0.05422 ₿0.0000011	$0.01424 ₿0.0000010	$59.9K ₿5.75	$14.51M ₿1.09K	$10.25M ₿766.29
1557	Switch Token SWITCH	$0.0002293 ₿0.000000010	3.47	$10.23M ₿0	$0.0002297 ₿0.000000010	$0.0002215 ₿0.0000000096	$9.01K ₿13.77	$11.47M ₿33.67	$10.23M ₿0
1559	Sovryn SOV	$0.1652 ₿0.000034	-0.09	$10.16M ₿2.07K	$0.1655 ₿0.000035	$0.1652 ₿0.000033	$77.74K ₿5.79	$16.54M ₿3.46K	$10.16M ₿2.07K
1560	bitsCrunch Token BCUT	$0.02043 ₿0.0000034	-2.38	$10.13M ₿190.74	$0.0218 ₿0.0000035	$0.02029 ₿0.0000034	$679.69K ₿3.26	$20.43M ₿3.44K	$10.13M ₿190.74
1561	Orion Protocol ORN	$0.2925 ₿0.000031	-3.31	$10.08M ₿1.08K	$0.305 ₿0.000033	$0.2922 ₿0.000030	$4.2K ₿168.01	$29.26M ₿3.13K	$10.08M ₿1.08K
1563	Defi.money MONEY	$0.9972	-0.02	$10.05M	$1	$0.9903	$24.4K	$10.05M	$10.05M
1565	Tenset 10SET	$0.05981 ₿0.000020	0.06	$10.01M ₿3.39K	$0.06063 ₿0.000020	$0.05858 ₿0.000016	$219.83K ₿18.07	$10.01M ₿3.39K	$10.01M ₿3.39K
1566	Kasta KASTA	$0.01311 ₿0.00000057	-3.86	$10M ₿281.54	$0.01363 ₿0.00000060	$0.01306 ₿0.00000055	$259.58K ₿7.55	$19.67M ₿859.88	$10M ₿281.54
1568	Solcasino Token SCS	$0.001624 ₿0.00000029	-2.13	$10M ₿937.8	$0.001665 ₿0.00000031	$0.00161 ₿0.00000028	$13.47K ₿9.34	$10M ₿2.05K	$10M ₿937.8
1569	Skey Network SKEY	$0.01385 ₿0.00000071	-2.12	$9.98M ₿202.75	$0.01429 ₿0.00000071	$0.01383 ₿0.00000067	$98.34K ₿3.49	$13.86M ₿712.8	$9.98M ₿202.75
1570	LooPIN Network LOOPIN	$0.3146	-3.68	$9.95M	$0.3267	$0.3125	$6.36K	$11.88M	$9.95M
1571	NFTX NFTX	$23.63 ₿0.00026	34.63	$9.92M ₿110.33	$23.65 ₿0.00028	$17.4 ₿0.00026	$6.32K ₿0.94	$15.36M ₿170.75	$9.92M ₿110.33
1572	Mother Iggy MOTHER	$0.01028	-8.80	$9.93M	$0.01127	$0.01008	$2.47M	$9.93M	$9.93M
1574	Karate Combat KARATE	$0.0001488 ₿0.000000048	-0.87	$9.92M ₿422.1	$0.0001502 ₿0.000000050	$0.0001469 ₿0.000000048	$184.62K ₿5.4	$16.38M ₿5.34K	$9.92M ₿422.1
1576	Zenon ZNN	$0.7988 ₿0.000018	45.19	$9.89M ₿206.12	$0.7996 ₿0.000019	$0.5486 ₿0.000018	$1.45K ₿0.18	$9.89M ₿206.12	$9.89M ₿206.12
1577	JetTon Games JETTON	$0.1839 ₿0.000045	-0.23	$9.89M ₿0	$0.1857 ₿0.000046	$0.1817 ₿0.000041	$22.74K ₿24.88	$15.35M ₿4.53K	$9.89M ₿0
1579	lmeow LMEOW	$0.009817 ₿0.00000031	-13.68	$9.82M ₿313.62	$0.01137 ₿0.00000041	$0.009618 ₿0.00000031	$153.73K ₿10.51	$9.82M ₿313.62	$9.82M ₿313.62
1580	MusmeCoin MSM	$0.003782	-4.77	$9.83M	$0.003971	$0.003764	$44.6K	$18.91M	$9.83M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006512 ₿0.000000062	$0.006103 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	InfinitiCoin INCO	$0.009801	-0.03	$9.8M	$0.009804	$0.009798	$942.03K	$9.8M	$9.8M
1582	Clore.ai CLORE	$0.0181 ₿0.0000034	-3.79	$9.78M ₿1.11K	$0.01883 ₿0.0000037	$0.018 ₿0.0000033	$2.63M ₿51.33	$9.84M ₿1.12K	$9.78M ₿1.11K
1583	Hoppy HOPPY	$0.00002311	-4.37	$9.75M	$0.00002417	$0.00002275	$1.94M	$9.75M	$9.75M
1584	RWAX APP	$0.008123 ₿0.00000024	4.87	$9.77M ₿0	$0.009155 ₿0.00000024	$0.007746 ₿0.00000023	$795.15K ₿11.57	$24.23M ₿97.06	$9.77M ₿0
1585	KYVE Network KYVE	$0.01041 ₿0.0000012	-6.90	$9.72M ₿678.3	$0.01127 ₿0.0000013	$0.0104 ₿0.0000012	$151.68K ₿0.55	$12.59M ₿1.39K	$9.72M ₿678.3
1586	Juventus Fan Token JUV	$1.03 ₿0.000048	-3.68	$9.72M ₿304.58	$1.07 ₿0.000047	$1.03 ₿0.000041	$3.85M ₿216.9	$20.51M ₿968.51	$9.72M ₿304.58
1587	uTON UTON	$3.18	0	$9.69M	$0	$0	$1.32	$9.69M	$9.69M
1588	Aurory AURY	$0.1318 ₿0.000011	-2.60	$9.67M ₿569.05	$0.1353 ₿0.000011	$0.1312 ₿0.000010	$9.48K ₿2.65	$13.19M ₿1.09K	$9.67M ₿569.05
1589	Galeon GALEON	$0.0132 ₿0.00000051	-2.12	$9.65M ₿352.67	$0.01357 ₿0.00000052	$0.01318 ₿0.00000050	$60.76K ₿6.74	$34.07M ₿1.33K	$9.65M ₿352.67
1590	Pluton PLU	$0.6888 ₿0.000083	-1.67	$9.64M ₿506.26	$0.7005 ₿0.000086	$0.6713 ₿0.000080	$161.69K ₿15.33	$13.78M ₿1.67K	$9.64M ₿506.26
1591	Cere Network CERE	$0.001451 ₿0.00000010	2.00	$9.63M ₿695.06	$0.001511 ₿0.00000010	$0.001423 ₿0.000000098	$409.36K ₿16.07	$14.51M ₿1.05K	$9.63M ₿695.06
1592	WazirX WRX	$0.02111 ₿0.0000045	-35.12	$9.64M ₿1.91K	$0.03254 ₿0.0000045	$0.01894 ₿0.0000041	$374.65K ₿0.76	$21.11M ₿4.19K	$9.64M ₿1.91K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06391 ₿0.00000060	$0.06391 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1596	Coupon Assets CA	$0.5227 ₿0.0000093	-1.14	$9.59M ₿116.32	$0.5288 ₿0.0000093	$0.5205 ₿0.0000089	$5.07M ₿69	$140.83M ₿2.54K	$9.59M ₿116.32
1597	BLUB BLUB	$0.00000002869	-1.80	$9.6M	$0.00000002983	$0.0000000285	$154.87K	$12.07M	$9.6M
1599	Chain Games CHAIN	$0.02511 ₿0.00000025	1.58	$9.54M ₿86.22	$0.02556 ₿0.00000025	$0.02431 ₿0.00000023	$125.74K ₿0.92	$12.39M ₿127.28	$9.54M ₿86.22
1600	FROK FROK	$0.04736 ₿0.0000024	-0.12	$9.52M ₿0	$0.04812 ₿0.0000025	$0.04661 ₿0.0000024	$2.39K ₿0.74	$19.93M ₿1.04K	$9.52M ₿0
1601	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.62 ₿0.0011	$111.51 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1602	KLEVA KLEVA	$0.1376 ₿0.0000024	4.40	$9.49M ₿133.34	$0.1383 ₿0.0000024	$0.1266 ₿0.0000023	$10.44K ₿0.46	$9.49M ₿185.89	$9.49M ₿133.34
1603	ZND Token ZND	$0.07988	-0.68	$9.49M	$0.08057	$0.07988	$5.45M	$55.46M	$9.49M
1604	Agoric BLD	$0.0141 ₿0.0000018	-4.43	$9.47M ₿1.21K	$0.01574 ₿0.0000020	$0.01322 ₿0.0000017	$175.57K ₿6.22	$14.92M ₿1.98K	$9.47M ₿1.21K
1606	VON VON	$0.00003958	0.93	$9.48M	$0.00003967	$0.00003826	$397.64K	$39.59M	$9.48M
1608	FEED EVERY GORILLA FEG	$0.0000976 ₿0.000000010	-0.67	$9.45M ₿507.12	$0.00009901 ₿0.000000010	$0.00009671 ₿0.0000000099	$449.08K ₿5.18	$9.45M ₿507.12	$9.45M ₿507.12
1609	Odos ODOS	$0.005905	-2.49	$9.45M	$0.006071	$0.005872	$500.68K	$59.09M	$9.45M
1610	Aladdin DAO ALD	$0.06298 ₿0.00000088	8.29	$9.44M ₿132.71	$0.06299 ₿0.00000094	$0.05634 ₿0.00000082	$184.83K ₿26.55	$9.45M ₿132.85	$9.44M ₿132.71
1611	360noscope420blazeit MLG	$0.009413	-9.06	$9.41M	$0.01058	$0.009098	$1.48M	$9.41M	$9.41M
1612	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$394.42K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1613	DEXTF DEXTF	$0.1423 ₿0.0000035	-11.11	$9.37M ₿235.01	$0.1635 ₿0.0000039	$0.1423 ₿0.0000034	$150.23K ₿1.67	$14.24M ₿357.11	$9.37M ₿235.01
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5764 ₿0.0000054	$0.5555 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	MON MON	$0.0227	-0.90	$9.37M	$0.02355	$0.02257	$875.84K	$22.69M	$9.37M
1615	Manchester City Fan Token CITY	$1.03 ₿0.000058	-1.77	$9.36M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.48M ₿103.82	$20.27M ₿1.17K	$9.36M ₿435.29
1616	Sensay SNSY	$0.001775 ₿0.000000045	-0.73	$9.34M ₿0	$0.001808 ₿0.000000049	$0.001753 ₿0.000000040	$476.04K ₿4.47	$17.75M	$9.34M ₿0
1617	Nacho the Kat NACHO	$0.00003211	-11.80	$9.33M	$0.00003761	$0.00003026	$394.51K	$9.33M	$9.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}