Страница результатов 13 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2193	Portugal National Team Fan Token POR	$0.5565 ₿0.000046	0.63	$4.59M ₿203.32	$0.5637 ₿0.000047	$0.5451 ₿0.000042	$181.39K ₿15.32	$11.09M ₿936.56	$4.59M ₿203.32
2195	OBSERVER Coin OBSR	$0.0007256 ₿0.000000037	-0.53	$4.58M ₿228.29	$0.0007965 ₿0.000000040	$0.0007078 ₿0.000000037	$194.17K ₿6.98	$10.16M ₿532.05	$4.58M ₿228.29
2196	Streamr XDATA XDATA	$0.006561 ₿0.0000011	-6.58	$4.57M ₿766.29	$0.007024 ₿0.0000011	$0.006497 ₿0.0000010	$106.56 ₿5.75	$6.48M ₿1.09K	$4.57M ₿766.29
2197	WAGMI Games WAGMIGAMES	$0.000002169 ₿0.00000000026	2.39	$4.56M ₿503.54	$0.00000219 ₿0.00000000027	$0.00000211 ₿0.00000000025	$111.29K ₿68.5	$4.77M ₿579.8	$4.56M ₿503.54
2200	Shoggoth SHOGGOTH	$0.004517	41.07	$4.52M	$0.004961	$0.003045	$2.74M	$4.52M	$4.52M
2201	Toby ToadGod TOBY	$0.00000001202 ₿0.00000000000057	-2.94	$4.54M ₿0	$0.00000001259 ₿0.00000000000072	$0.00000001191 ₿0.00000000000052	$4K ₿5.76	$5.05M ₿245.75	$4.54M ₿0
2202	REECOIN REE	$0.009121	0.01*	$4.55M	$0.009141 ₿0.	$0.00912 ₿0.	$695.98 ₿0	$4.55M	$4.55M
2205	SNAP $NAP	$0.000002759 ₿0.00000000010	0.45	$4.53M ₿0	$0.00000277 ₿0.00000000011	$0.00000273 ₿0.00000000010	$378.72K ₿27.56	$4.53M	$4.53M ₿0
2206	MANEKI MANEKI	$0.0005111	0.55	$4.52M	$0.0005182	$0.0005065	$684.44K	$4.53M	$4.52M
2207	Symbiosis SIS	$0.05506 ₿0.0000061	1.35	$4.52M ₿378.98	$0.0553 ₿0.0000062	$0.05323 ₿0.0000059	$375.98K ₿67.79	$5.47M ₿610.79	$4.52M ₿378.98
2208	ROACORE ROA	$0.006906 ₿0.00000094	1.32	$4.51M ₿233.6	$0.006919 ₿0.00000096	$0.006673 ₿0.00000092	$77.77K ₿12.97	$6.56M ₿899.19	$4.51M ₿233.6
2209	Tectum TET	$0.455 ₿0.00036	0.12	$4.52M ₿2.71K	$0.4647 ₿0.00036	$0.45 ₿0.00035	$117.21K ₿21.02	$4.55M ₿3.69K	$4.52M ₿2.71K
2210	Ultra UOS	$0.009445 ₿0.0000032	1.11	$4.5M ₿1.22K	$0.009479 ₿0.0000034	$0.008961 ₿0.0000031	$281.09K ₿28.45	$9.28M ₿3.26K	$4.5M ₿1.22K
2212	GME GME	$0.0006515 ₿0.0000000069	6.74	$4.49M ₿0	$0.0006547 ₿0.0000000076	$0.0006097 ₿0.0000000069	$1.19M ₿6.91	$4.49M ₿47.89	$4.49M ₿0
2213	Wise Token KIV WISE	$0.1649 ₿0.0000032	0.45	$4.49M ₿219.56	$0.1824 ₿0.0000035	$0.1637 ₿0.0000031	$37.65K ₿0.93	$89.59M ₿1.75K	$4.49M ₿219.56
2217	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.0108 ₿0.00000011	$0.01068 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2219	Puss PUSS	$0.004465	-0.28	$4.47M	$0.004535	$0.00444	$471.78K	$4.47M	$4.47M
2223	Synternet SYNT	$0.004373	-0.82	$4.43M	$0.004542	$0.004227	$37.15K	$4.91M	$4.43M
2224	Arianee ARIA20	$0.04112 ₿0.0000037	-1.73	$4.42M ₿108.63	$0.04203 ₿0.0000037	$0.04071 ₿0.0000036	$1.08K ₿0.02	$8.22M ₿740.58	$4.42M ₿108.63
2227	Adrena ADX	$0.004456	0.52	$4.4M	$0.004485	$0.004416	$8.13K	$4.43M	$4.4M
2231	Maza MZC	$0.001848 ₿0.000000027	12.39	$4.38M ₿62.47	$0.001874 ₿0.000000029	$0.001643 ₿0.000000019	$130.27 ₿0	$4.47M ₿67.13	$4.38M ₿62.47
2233	iMe Lab LIME	$0.005786 ₿0.0000013	1.79	$4.37M ₿570.75	$0.006093 ₿0.0000013	$0.005565 ₿0.0000013	$215.95K ₿48.99	$5.77M ₿1.32K	$4.37M ₿570.75
2238	FARCANA FAR	$0.001085 ₿0.0000017	29.59	$4.39M ₿607.69	$0.001085 ₿0.0000017	$0.0008369 ₿0.0000016	$128.53K ₿82.46	$5.42M ₿8.95K	$4.39M ₿607.69
2240	Opus OPUS	$0.004341	-1.00	$4.34M	$0.00446	$0.004336	$226.71K	$4.34M	$4.34M
2241	Pups (Bitcoin) PUPS	$0.004331	3.77	$4.33M	$0.004361	$0.004163	$15.25K	$4.33M	$4.33M
2243	Agave Token AGVE	$43.22 ₿0.00076	0.51	$4.32M ₿21.42	$43.24 ₿0.00081	$42.78 ₿0.00076	$23.74 ₿0.05	$4.32M ₿77.04	$4.32M ₿21.42
2249	Metronome MET	$0.4982 ₿0.000022	0.37	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4931 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2250	Morpho eUSD MEUSD	$1.03	0.02	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2250	Clore.ai CLORE	$0.006915 ₿0.0000034	-1.81	$4.3M ₿1.11K	$0.00708 ₿0.0000037	$0.006636 ₿0.0000033	$533.61K ₿51.33	$4.32M ₿1.12K	$4.3M ₿1.11K
2252	Nacho the Kat NACHO	$0.00001496	0.36	$4.3M	$0.000015	$0.00001464	$127.75K	$4.3M	$4.3M
2253	Premia PREMIA	$0.08161 ₿0.0000052	-10.59	$4.3M ₿198.17	$0.09241 ₿0.0000052	$0.08008 ₿0.0000051	$23.49K ₿0.32	$8.16M ₿522.61	$4.3M ₿198.17
2254	Galaxia GXA	$0.001392 ₿0.000000033	-0.53	$4.29M ₿91.32	$0.001418 ₿0.000000033	$0.001384 ₿0.000000032	$52.02K ₿14.84	$10.63M ₿257.6	$4.29M ₿91.32
2256	Mizar MZR	$0.0005616 ₿0.000000010	-12.94	$4.27M ₿45.04	$0.00107 ₿0.000000011	$0.0009274 ₿0.000000010	$2.24 ₿0.13	$5.62M ₿103.06	$4.27M ₿45.04
2258	Miracle Play MPT	$0.003995 ₿0.0000017	-3.87	$4.27M ₿660.53	$0.004264 ₿0.0000019	$0.003984 ₿0.0000016	$250.89K ₿16.1	$11.98M ₿795.27	$4.27M ₿660.53
2259	Inspect INSP	$0.005349 ₿0.0000026	-4.40	$4.27M ₿522.5	$0.005766 ₿0.0000029	$0.005311 ₿0.0000025	$273.63K ₿98.88	$5.34M ₿2.66K	$4.27M ₿522.5
2260	bemo Staked TON STTON	$1.77 ₿0.00010	-0.72	$4.27M ₿0	$1.82 ₿0.00010	$1.75 ₿0.000094	$17.48 ₿2.03	$4.27M	$4.27M ₿0
2261	Africarare UBU	$0.01118 ₿0.00000088	-0.63	$4.26M ₿37.84	$0.01125 ₿0.00000088	$0.01115 ₿0.00000082	$112.93K ₿2.53	$11.18M ₿881.7	$4.26M ₿37.84
2262	Wagmi WAGMI	$0.002317 ₿0.00000019	-0.41	$4.26M ₿303.09	$0.002334 ₿0.00000020	$0.002204 ₿0.00000018	$6.07K ₿5.7	$12.13M	$4.26M ₿303.09
2266	GammaSwap GS	$0.01449	1.86	$4.25M	$0.01459	$0.0142	$2.79K	$23.19M	$4.25M
2268	Pandacoin PND	$0.0001187 ₿0.00000000055	52.24	$4.25M ₿19.43	$0.0001213 ₿0.00000000056	$0.0000386 ₿0.00000000054	$224.03 ₿0	$4.25M ₿17.65	$4.25M ₿19.43
2272	Bifrost Native Coin BNC	$0.09388 ₿0.0000073	-0.13	$4.23M ₿284.77	$0.09486 ₿0.0000076	$0.09378 ₿0.0000072	$751.85K ₿4.85	$7.51M ₿584.41	$4.23M ₿284.77
2275	Good Person Coin GPCX	$0.00075 ₿0.000000014	-16.66	$4.21M ₿81.28	$0.0009 ₿0.000000014	$0.00075 ₿0.000000013	$169.16 ₿0.11	$7.5M ₿144.85	$4.21M ₿81.28
2276	ONBUFF LWA	$0.005456 ₿0.00000057	-2.07	$4.2M ₿439.39	$0.005572 ₿0.00000058	$0.005413 ₿0.00000056	$500.76K ₿4.82	$4.2M ₿439.39	$4.2M ₿439.39
2278	Index Cooperative INDEX	$0.6144 ₿0.000087	0.46	$4.2M ₿591.82	$0.6152 ₿0.000090	$0.6065 ₿0.000086	$70.72K ₿8.2	$5.78M ₿879.79	$4.2M ₿591.82
2279	Contango TANGO	$0.008339	-5.70	$4.18M	$0.00894	$0.008332	$3.32K	$8.34M	$4.18M
2281	TRAC (Ordinals) TRAC	$0.1984 ₿0.000055	0.98	$4.17M ₿1.18K	$0.2016 ₿0.000063	$0.193 ₿0.000053	$2.08K ₿15.18	$4.17M ₿1.18K	$4.17M ₿1.18K
2284	Valinity VY	$0.3698	0.51	$4.16M	$0.3702	$0.3676	$13.98	$5.24M	$4.16M
2287	HashPack PACK	$0.007807	-1.29	$4.15M	$0.007935	$0.007782	$13.32K	$7.82M	$4.15M
2288	Pibble PIB	$0.000172 ₿0.0000000092	1.45	$4.15M ₿202.33	$0.0001781 ₿0.0000000097	$0.0001696 ₿0.0000000091	$23.67K ₿0.32	$5.1M ₿274.31	$4.15M ₿202.33
2290	Odos ODOS	$0.002587	-0.01*	$4.14M	$0.002621	$0.002546	$224.81K	$25.87M	$4.14M
2291	JetTon Games JETTON	$0.08205 ₿0.000045	0.76	$4.14M ₿0	$0.08217 ₿0.000046	$0.08142 ₿0.000041	$87.78K ₿24.88	$6.57M ₿4.53K	$4.14M ₿0
2295	Hipo Governance Token HPO	$0.00518	-1.69	$4.13M	$0.005298	$0.00491	$464.64	$5.16M	$4.13M
2296	Solarcoin SLR	$0.06365 ₿0.00000034	0.71	$4.13M ₿22.13	$0.06391 ₿0.00000034	$0.0632 ₿0.00000033	$824.28 ₿0	$6.24B ₿33.49K	$4.13M ₿22.13
2298	Steem Dollars SBD	$0.5098 ₿0.000065	0.11	$4.12M ₿866.08	$0.5136 ₿0.000067	$0.5092 ₿0.000065	$869.09K ₿13.91	$4.12M	$4.12M ₿866.08
2302	KYVE Network KYVE	$0.003665 ₿0.0000012	2.39	$4.1M ₿678.3	$0.003681 ₿0.0000013	$0.003571 ₿0.0000012	$13.28K ₿0.55	$4.68M ₿1.39K	$4.1M ₿678.3
2304	Djed DJED	$1.02 ₿0.000014	1.99	$4.09M ₿58.65	$1.04 ₿0.000014	$0.9887 ₿0.000014	$196.16K ₿1.91	$4.09M ₿14.59M	$4.09M ₿58.65
2306	Joule JOULE	$0.004862	0.07	$4.08M	$0.004967	$0.004854	$9.89K	$4.11M	$4.08M
2307	Stafi FIS	$0.02626 ₿0.000010	0.66	$4.08M ₿1.5K	$0.02695 ₿0.000010	$0.02525 ₿0.000010	$2.53M ₿75.1	$4.08M ₿1.5K	$4.08M ₿1.5K
2309	Dero DERO	$0.3205 ₿0.000061	-3.84	$4.07M ₿718.66	$0.3477 ₿0.000057	$0.3116 ₿0.000052	$8.68K ₿2.66	$5.9M ₿1.04K	$4.07M ₿718.66
2310	Baanx BXX	$0.01624 ₿0.0000024	0.53	$4.06M ₿84.99	$0.01655 ₿0.0000030	$0.01605 ₿0.0000023	$8.87K ₿16.82	$4.06M ₿588.36	$4.06M ₿84.99
2311	r/CryptoCurrency Moons MOON	$0.05258 ₿0.0000040	2.43	$4.06M ₿324.53	$0.05339 ₿0.0000042	$0.05009 ₿0.0000039	$8.08K ₿2	$4.1M ₿324.53	$4.06M ₿324.53
2313	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.28	$4.06M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$65.12K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2314	Vader VADER	$0.00407	-2.97	$4.06M	$0.004198	$0.003997	$287.44K	$4.06M	$4.06M
2315	StakeWise SWISE	$0.005374 ₿0.00000048	0.92	$4.05M ₿204.21	$0.005399 ₿0.00000048	$0.005317 ₿0.00000047	$10.04 ₿0.01	$5.37M ₿481.2	$4.05M ₿204.21
2316	PaLM AI PALM	$0.05244 ₿0.000012	4.05	$4.05M ₿972.22	$0.05348 ₿0.000013	$0.04892 ₿0.000012	$24.48K ₿17.56	$4.05M ₿972.22	$4.05M ₿972.22
2317	BMX BMX	$1.46 ₿0.000029	-0.41	$4.05M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$2.13K ₿1.08	$4.05M ₿296.08	$4.05M ₿35.4
2319	King Protocol KING	$406.07	0.53	$4.03M	$414.46	$402.78	$7.95K	$4.03M	$4.03M
2321	Partisia Blockchain MPC	$0.01004 ₿0.0000056	0.43	$4.02M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$2.46K ₿37.7	$5.93M	$4.02M ₿0
2322	Freya Protocol FREYA	$0.008066	1.85	$4.03M	$0.008435	$0.007872	$11.83K	$4.42M	$4.03M
2324	Parrot USD PAI	$0.9582 ₿0.000014	-1.52	$4.01M ₿60.81	$0.9736 ₿0.000015	$0.9478 ₿0.000014	$44 ₿0.1	$16.46M ₿248.41	$4.01M ₿60.81
2326	xSUSHI XSUSHI	$0.513 ₿0.000030	1.33	$4.01M ₿679.08	$0.5184 ₿0.000032	$0.5018 ₿0.000030	$865.21 ₿0.16	$4.01M ₿679.08	$4.01M ₿679.08
2327	BasedAI BASEDAI	$0.112 ₿0.00015	13.02	$4M ₿0	$0.1154 ₿0.00015	$0.09909 ₿0.00014	$13.29K ₿56.24	$4M ₿5.36K	$4M ₿0
2330	PAW PAW	$0.000000003992 ₿0.00000000000023	-1.07	$3.99M ₿98.55	$0.000000004221 ₿0.00000000000024	$0.000000003908 ₿0.00000000000023	$86.74K ₿9.54	$3.99M ₿232.66	$3.99M ₿98.55
2336	Kwenta KWENTA	$7.46 ₿0.0018	3.13	$3.97M ₿1.01K	$7.46 ₿0.0021	$7.18 ₿0.0018	$31.73 ₿6.19	$5.95M ₿1.51K	$3.97M ₿1.01K
2337	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2338	Nuvola Digital NVL	$0.233	3.87	$3.97M	$0.233	$0.2219	$121.17K	$4.89M	$3.97M
2339	Tectonic TONIC	$0.00000001483 ₿0.0000000000019	0.33	$3.96M ₿478.55	$0.00000001486 ₿0.0000000000019	$0.00000001447 ₿0.0000000000018	$6.08K ₿0.95	$7.4M ₿954.12	$3.96M ₿478.55
2340	Sovrun SOVRN	$0.004763	-2.16	$3.96M	$0.004925	$0.00473	$15.35K	$4.27M	$3.96M
2341	Pirate Nation Token PIRATE	$0.00739	9.55	$3.96M	$0.008007	$0.006726	$1.28M	$7.24M	$3.96M
2343	Veno Finance VNO	$0.007579 ₿0.0000020	-1.57	$3.95M ₿984.24	$0.007727 ₿0.0000020	$0.007452 ₿0.0000019	$15.92K ₿2.18	$14.31M ₿3.81K	$3.95M ₿984.24
2346	VNX Gold VNXAU	$135.43 ₿0.0011	-0.15	$3.94M ₿11.16	$136.19 ₿0.0011	$135.33 ₿0.0010	$80.21K ₿1.66	$3.94M ₿11.16	$3.94M ₿11.16
2347	Solcasino Token SCS	$0.001196 ₿0.00000029	1.33	$3.94M ₿937.8	$0.0012 ₿0.00000031	$0.001164 ₿0.00000028	$2.61K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2348	Polaris Share POLA	$0.00729 ₿0.00000063	-0.89	$3.93M ₿277.28	$0.007641 ₿0.00000068	$0.007154 ₿0.00000062	$343.07K ₿19.93	$33.54M ₿2.92K	$3.93M ₿277.28
2354	Thetanuts Finance NUTS	$0.001456	0.15	$3.9M	$0.001458	$0.001442	$82.99K	$14.58M	$3.9M
2356	Sovryn SOV	$0.07804 ₿0.000034	3.67	$3.9M ₿2.07K	$0.08093 ₿0.000035	$0.07523 ₿0.000033	$19.32K ₿5.79	$7.81M ₿3.46K	$3.9M ₿2.07K
2357	mETH Protocol COOK	$0.004059	-0.04	$3.89M	$0.004083	$0.004034	$108.59K	$20.28M	$3.89M
2358	Propbase PROPS	$0.008488 ₿0.0000028	-0.79	$3.89M ₿995.45	$0.008593 ₿0.0000035	$0.008426 ₿0.0000028	$1.96M ₿17.69	$10.19M ₿3.47K	$3.89M ₿995.45
2359	ChainSwap CSWAP	$0.004077 ₿0.0000019	1.55	$3.89M ₿0	$0.004098 ₿0.0000021	$0.00401 ₿0.0000017	$1.85K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2360	Media Licensing Token MLT	$0.02649 ₿0.0000027	0.09	$3.88M ₿403.05	$0.02665 ₿0.0000032	$0.02601 ₿0.0000027	$14.33K ₿21.95	$5.3M ₿550.61	$3.88M ₿403.05
2362	Roaring Kitty ROAR	$0.003872	4.00	$3.87M	$0.003879	$0.003719	$127.59K	$3.87M	$3.87M
2365	Sendcoin SEND	$0.003861	19.00	$3.86M	$0.004377	$0.003137	$432.48K	$3.86M	$3.86M
2366	SIPHER SIPHER	$0.01204 ₿0.0000047	2.40	$3.85M ₿451.44	$0.01207 ₿0.0000051	$0.01176 ₿0.0000047	$4.6K ₿0.84	$4.27M ₿538.46	$3.85M ₿451.44
2368	Alvara Protocol ALVA	$0.04625 ₿0.000010	-3.62	$3.85M ₿43.68	$0.04898 ₿0.000011	$0.04287 ₿0.000010	$115.95K ₿2.5	$9.2M ₿2.04K	$3.85M ₿43.68
2369	Trustswap SWAP	$0.03832 ₿0.0000031	-0.44	$3.83M ₿316.49	$0.03864 ₿0.0000032	$0.03824 ₿0.0000030	$100.41K ₿4.76	$3.83M ₿316.49	$3.83M ₿316.49
2372	Aura Finance AURA	$0.07701 ₿0.000010	-1.03	$3.83M ₿487.72	$0.07786 ₿0.000011	$0.07683 ₿0.000010	$15.55K ₿0.47	$6.45M ₿748.66	$3.83M ₿487.72
2375	Lifeform LFT	$0.0062	0.01	$3.82M	$0.0062	$0.0062	$60.01K	$6.2M	$3.82M
2376	Defactor REAL	$0.01279 ₿0.0000027	-1.22	$3.82M ₿310.35	$0.01302 ₿0.0000028	$0.01276 ₿0.0000026	$63.27K ₿7.21	$3.84M ₿816.11	$3.82M ₿310.35
2377	Basenji BENJI	$0.003816 ₿0.00000075	-2.15	$3.82M ₿0	$0.004002 ₿0.00000091	$0.00381 ₿0.00000072	$200.6K ₿48.72	$3.82M ₿757.34	$3.82M ₿0
2378	Evercraft Ecotechnologies ECET	$0.005535	0.01*	$3.82M	$0.005535	$0.005535	$5	$4.37M	$3.82M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}