Страница результатов 13 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	DEXTF DEXTF	$0.1664 ₿0.0000035	0.70	$10.96M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$65.7K ₿1.67	$16.65M ₿357.11	$10.96M ₿235.01
1388	Nacho the Kat NACHO	$0.00003813	-3.73	$10.93M	$0.00003986	$0.00003741	$199K	$10.93M	$10.93M
1389	BOB BOB	$0.5186	-10.52	$10.92M	$0.5948	$0.5189	$25.74K	$10.92M	$10.92M
1390	Sovryn SOV	$0.1815 ₿0.000034	1.89	$10.91M ₿2.07K	$0.1822 ₿0.000035	$0.1779 ₿0.000033	$40.21K ₿5.79	$18.16M ₿3.46K	$10.91M ₿2.07K
1391	Sovrun SOVRN	$0.01296	0.86	$10.89M	$0.0132	$0.01263	$1.85M	$11.73M	$10.89M
1392	Pocketcoin PKOIN	$0.9522 ₿0.0000074	-0.38	$10.88M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$115.9K ₿1.7	$11.7M ₿91.66	$10.88M ₿85.2
1393	Stronghold Staked SOL STRONGSOL	$132.08	5.17	$10.8M	$135.3	$124.3	$1.63K	$10.8M	$10.8M
1394	uTON UTON	$3.54	1.66	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1395	Mochi MOCHI	$0.00001077 ₿0.00000000065	0.04	$10.71M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$61.81K ₿9.35	$10.71M ₿660.41	$10.71M ₿660.41
1396	Book of Ethereum BOOE	$0.1076	4.35	$10.76M	$0.1138	$0.09804	$163.82K	$10.76M	$10.76M
1397	Stader BNBx BNBX	$654.38 ₿0.0092	0.66	$10.73M ₿420.61	$659.06 ₿0.0092	$641.95 ₿0.0089	$1.19K ₿2.47	$0	$10.73M ₿420.61
1398	Botto BOTTO	$0.2484 ₿0.000017	0.55	$10.7M ₿767.17	$0.2527 ₿0.000019	$0.2436 ₿0.000017	$69.16K ₿16.53	$24.24M ₿1.74K	$10.7M ₿767.17
1399	Hoppy HOPPY	$0.00002525	4.10	$10.68M	$0.00002602	$0.00002203	$2.71M	$10.68M	$10.68M
1400	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	0.18	$10.63M ₿228.29	$0.001761 ₿0.000000040	$0.001689 ₿0.000000037	$237.87K ₿6.98	$23.99M ₿532.05	$10.63M ₿228.29
1401	Comtech Gold CGO	$97.51 ₿0.0011	-1.93	$10.63M ₿156.14	$100.85 ₿0.0011	$96.63 ₿0.0010	$751.02K ₿12.27	$10.63M ₿156.14	$10.63M ₿156.14
1402	CoinNavigator CNG	$10.3 ₿0.000060	10.64	$10.62M ₿61.87	$11.77 ₿0.000060	$9.01 ₿0.000059	$43.8K ₿1.48	$10.31B ₿60.07K	$10.62M ₿61.87
1403	LIMITUS LMT	$0.01278	13.42	$10.61M	$0.01329	$0.01116	$277.25K	$10.61M	$10.61M
1404	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06219 ₿0.00000074	$0.05577 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1405	MixMarvel MIX	$0.001149 ₿0.000000045	3.78	$10.58M ₿317.2	$0.00115 ₿0.000000047	$0.001107 ₿0.000000042	$411.85K ₿3.04	$11.5M ₿454.22	$10.58M ₿317.2
1406	FIO Protocol FIO	$0.01309 ₿0.00000066	0.36	$10.58M ₿481.58	$0.01344 ₿0.00000069	$0.01277 ₿0.00000065	$3.87M ₿100.74	$13.1M ₿665.36	$10.58M ₿481.58
1407	Coupon Assets CA	$0.5703 ₿0.0000093	-1.25	$10.49M ₿116.32	$0.58 ₿0.0000093	$0.5557 ₿0.0000089	$8.42M ₿69	$153.98M ₿2.54K	$10.49M ₿116.32
1408	Flamingo Finance FLM	$0.01719 ₿0.0000019	-5.85	$10.48M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$12.11M ₿271.31	$10.48M ₿1.13K	$10.48M ₿1.13K
1409	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-0.38	$10.46M ₿774.83	$0.06477 ₿0.0000052	$0.06156 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1410	Octopus Network OCT	$0.1043 ₿0.0000057	3.54	$10.44M ₿454.85	$0.1065 ₿0.0000060	$0.1005 ₿0.0000055	$68.34K ₿7.77	$10.44M ₿577.89	$10.44M ₿454.85
1411	Aleph ALEPH	$0.05587 ₿0.0000034	-3.27	$10.42M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$424.22K ₿175.09	$27.94M ₿1.74K	$10.42M ₿649.95
1412	Cream CREAM	$4.49 ₿0.00069	3.48	$10.4M ₿530.76	$4.53 ₿0.00070	$4.33 ₿0.00053	$2.03M ₿588.78	$13.12M ₿6.23K	$10.4M ₿530.76
1413	Pirate Nation Token PIRATE	$0.04806	6.80	$10.38M	$0.05529	$0.045	$1.35M	$47.99M	$10.38M
1414	Vestra DAO VSTR	$0.007669	-0.03	$10.37M	$0.007851	$0.007513	$20.4K	$383.4M	$10.37M
1415	dYdX ETHDYDX	$0.6223 ₿0.000043	1.58	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.45M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1416	Tranchess CHESS	$0.05122 ₿0.0000038	-0.66	$10.34M ₿593.76	$0.05168 ₿0.0000039	$0.04771 ₿0.0000037	$4.93M ₿62.03	$15.37M ₿1.14K	$10.34M ₿593.76
1417	Propbase PROPS	$0.02554 ₿0.0000028	6.01	$10.32M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.56M ₿17.69	$30.68M ₿3.47K	$10.32M ₿995.45
1418	Nuls NULS	$0.09215 ₿0.000012	-0.93	$10.31M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.93M ₿199.6	$12.08M ₿1.62K	$10.31M ₿1.38K
1419	EthicHub ETHIX	$0.1462 ₿0.0000030	0.37	$10.31M ₿214.89	$0.1468 ₿0.0000030	$0.1437 ₿0.0000029	$343.64 ₿0.01	$14.62M ₿304.82	$10.31M ₿214.89
1420	Foxsy AI FOXSY	$0.02467	-1.12	$10.3M	$0.02569	$0.02431	$2.13M	$48.68M	$10.3M
1421	Robonomics Network XRT	$3.57 ₿0.00012	-4.48	$10.3M ₿219.48	$3.77 ₿0.00013	$3.46 ₿0.00011	$31.46K ₿4.71	$10.3M ₿1.19K	$10.3M ₿219.48
1422	Defi.money MONEY	$0.9969	-0.06	$10.28M	$1	$0.9962	$5.43K	$10.28M	$10.28M
1426	Wing Finance WING	$2.06 ₿0.00011	19.51	$10.18M ₿478.51	$2.17 ₿0.00012	$1.73 ₿0.00011	$11.9M ₿106.91	$15.76M ₿607.27	$10.18M ₿478.51
1427	Openfabric AI OFN	$0.04124 ₿0.0000061	0.51	$10.23M ₿379.29	$0.04311 ₿0.0000066	$0.03996 ₿0.0000061	$258.67K ₿16.88	$20.73M ₿3.09K	$10.23M ₿379.29
1428	michi $MICHI	$0.01831	2.70	$10.18M	$0.01845	$0.01679	$3.98M	$10.18M	$10.18M
1429	Agoras: Tau Net AGRS	$0.565 ₿0.000065	-0.79	$10.17M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$41.15K ₿3.06	$23.73M ₿2.8K	$10.17M ₿1.2K
1430	XX Network XX	$0.03136 ₿0.0000025	0.01	$10.13M ₿0	$0.03301 ₿0.0000027	$0.03092 ₿0.0000024	$227.88K ₿1.32	$29.84M ₿2.44K	$10.13M ₿0
1431	Steem Dollars SBD	$1.04 ₿0.000065	56.02	$10.11M ₿866.08	$1.38 ₿0.000067	$0.6605 ₿0.000065	$1.32M ₿13.91	$10.11M	$10.11M ₿866.08
1432	Lion Cat LCAT	$0.02836	-2.04	$10.07M	$0.02917	$0.02803	$102.83K	$17.02M	$10.07M
1433	Metahero HERO	$0.001075 ₿0.000000072	0.24	$10.06M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$55.18K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
1434	Department Of Government Efficiency DOGE	$0.01027	-8.61	$10.05M	$0.01146	$0.0102	$2.27M	$10.05M	$10.05M
1435	Cellframe CELL	$0.348 ₿0.000015	9.79	$10.02M ₿458.79	$0.3641 ₿0.000016	$0.3168 ₿0.000015	$798.44K ₿12.77	$10.35M ₿473.93	$10.02M ₿458.79
1438	GYEN GYEN	$0.006654 ₿0.000000095	-1.83	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$16.58K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1442	Nexera NXRA	$0.01085 ₿0.0000031	4.25	$9.91M ₿2.49K	$0.01083 ₿0.0000034	$0.01011 ₿0.0000031	$51.64K ₿19.38	$21.71M ₿2.68K	$9.91M ₿2.49K
1443	Odos ODOS	$0.006186	-0.42	$9.9M	$0.006278	$0.006065	$328.23K	$61.87M	$9.9M
1444	Masa MASA	$0.01767	4.06	$9.89M	$0.01856	$0.01689	$3.8M	$27.79M	$9.89M
1445	Bellscoin BELLS	$0.1646 ₿0.0000076	-5.88	$9.87M ₿114.88	$0.177 ₿0.0000091	$0.1641 ₿0.0000072	$467.3K ₿2.79	$9.87M ₿114.88	$9.87M ₿114.88
1446	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,274.13 ₿0.051	$4,206.22 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1447	Equilibria Finance EQB	$0.2932 ₿0.000010	1.95	$9.84M ₿314.25	$0.2934 ₿0.000011	$0.2846 ₿0.000010	$5.6K ₿1	$29.32M ₿1.09K	$9.84M ₿314.25
1448	LOFI LOFI	$0.009817	-5.60	$9.82M	$0.01087	$0.009818	$2.7M	$9.82M	$9.82M
1449	DeFiPulse Index DPI	$68.84 ₿0.0019	2.01	$9.8M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$9.69K ₿1.43	$9.8M ₿399.19	$9.8M ₿399.19
1451	Veno Finance VNO	$0.01936 ₿0.0000020	-0.55	$9.77M ₿984.24	$0.02027 ₿0.0000020	$0.01928 ₿0.0000019	$11.2K ₿2.18	$36.26M ₿3.81K	$9.77M ₿984.24
1452	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.22	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$307.98K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1453	MileVerse MVC	$0.003623 ₿0.000000064	7.42	$9.76M ₿0	$0.003724 ₿0.000000069	$0.003358 ₿0.000000064	$252.75K ₿2.6	$10.44M ₿195.12	$9.76M ₿0
1454	Kasta KASTA	$0.01276 ₿0.00000057	0.02	$9.73M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$97.49K ₿7.55	$19.15M ₿859.88	$9.73M ₿281.54
1455	Vita Inu VINU	$0.00000001081 ₿0.00000000000029	-4.97	$9.71M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.00000001072 ₿0.00000000000029	$3.29M ₿55.4	$9.71M ₿266.49	$9.71M ₿266.49
1458	MAGA TRUMP	$0.2153 ₿0.000084	1.16	$9.62M ₿3.93K	$0.2187 ₿0.000086	$0.2096 ₿0.000077	$100.46K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1459	AVC AVC	$0.002931	1.43	$9.64M	$0.003032	$0.002816	$248.27K	$29.32M	$9.64M
1460	Reploy RAI	$0.9635	8.71	$9.64M	$1	$0.8817	$2.71M	$9.64M	$9.64M
1461	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1462	TRAC (Ordinals) TRAC	$0.4583 ₿0.000055	1.85	$9.63M ₿1.18K	$0.4902 ₿0.000063	$0.4499 ₿0.000053	$456.16K ₿15.18	$9.63M ₿1.18K	$9.63M ₿1.18K
1463	Swarm BZZ	$0.1524 ₿0.0000082	0.92	$9.62M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$146.36K ₿15.67	$9.62M ₿524.1	$9.62M ₿524.1
1464	WeFi WFI	$0.4694	6.96	$9.6M	$0.4783	$0.4364	$1.45M	$467.5M	$9.6M
1466	NuNet NTX	$0.01315 ₿0.0000010	-1.77	$9.59M ₿660.21	$0.01372 ₿0.0000011	$0.01313 ₿0.0000010	$62.78K ₿3.3	$13.15M ₿1.06K	$9.59M ₿660.21
1467	NFTX NFTX	$22.76 ₿0.00026	0.06	$9.56M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.06 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1468	American Coin USA	$0.0000008196	-14.74	$9.55M	$0.0000009982	$0.0000007303	$1.73M	$9.55M	$9.55M
1469	Mintlayer ML	$0.04997 ₿0.0000059	-1.54	$9.54M ₿665.37	$0.05075 ₿0.0000065	$0.04954 ₿0.0000059	$157.06K ₿24.35	$19.99M ₿2.39K	$9.54M ₿665.37
1470	tGOLD TXAU	$101.87 ₿0.0011	-0.05	$9.51M ₿104.36	$102.16 ₿0.0011	$101.84 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1471	Penpie PNP	$1.81 ₿0.000068	-0.56	$9.5M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$45.4K ₿5.25	$18.06M ₿683.99	$9.5M ₿313.31
1472	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.16	$9.48M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$4.11M ₿216.9	$21.38M ₿968.51	$9.48M ₿304.58
1473	Kleros PNK	$0.01304 ₿0.00000043	-0.37	$9.46M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$97.9K ₿4.52	$10.52M ₿339.52	$9.46M ₿316.59
1474	Aura Finance AURA	$0.1905 ₿0.000010	-1.38	$9.46M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.52K ₿0.47	$15.11M ₿748.66	$9.46M ₿487.72
1476	yfii finance YFII	$237.73 ₿0.0076	-0.88	$9.45M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.86M ₿534.38	$9.51M ₿307.61	$9.45M ₿305.55
1477	Mode MODE	$0.003763	-1.11	$9.44M	$0.003908	$0.003628	$2.46M	$37.75M	$9.44M
1478	MANEKI MANEKI	$0.001066	5.16	$9.44M	$0.001079	$0.001008	$5.31M	$9.47M	$9.44M
1480	Xbit XBT	$0.01089 ₿0.00000016	0.03	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$292.66K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1481	Helium Mobile MOBILE	$0.0003691 ₿0.000000041	1.24	$9.4M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.43M ₿77.31	$84.91M ₿9.46K	$9.4M ₿3.57K
1482	Hathor HTR	$0.02048 ₿0.0000016	4.40	$9.4M ₿421.59	$0.02099 ₿0.0000017	$0.01962 ₿0.0000016	$395.06K ₿12.73	$17.69M ₿1.46K	$9.4M ₿421.59
1483	REVOX REX	$0.01039	4.12	$9.35M	$0.01061	$0.00986	$4.14M	$31.17M	$9.35M
1484	Drop Staked ATOM DATOM	$5.36	3.27	$9.35M	$5.5	$5.1	$851.33K	$9.35M	$9.35M
1485	Karate Combat KARATE	$0.0001477 ₿0.000000048	0.65	$9.34M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$136.2K ₿5.4	$16.25M ₿5.34K	$9.34M ₿422.1
1486	Base God TYBG	$0.00007585 ₿0.0000000038	-0.47	$9.34M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007522 ₿0.0000000035	$21.41K ₿16.99	$9.34M ₿474.67	$9.34M ₿474.67
1487	Nexa NEXA	$0.00000121 ₿0.000000000081	-0.01	$9.33M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.86K ₿5.08	$9.33M ₿419.45	$9.33M ₿419.45
1490	Dmail Network DMAIL	$0.09859 ₿0.000012	2.73	$9.25M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.61M ₿91.46	$19.72M ₿2.4K	$9.25M ₿383.03
1491	Polimec PLMC	$0.1473 ₿0.0000058	2.25	$9.22M ₿0	$0.1622 ₿0.0000059	$0.1432 ₿0.0000055	$93.77K ₿1.3	$14.72M ₿581.21	$9.22M ₿0
1492	Beny Bad Boy BBB	$0.003869	1.70	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1493	REN REN	$0.009195 ₿0.0000013	-9.13	$9.23M ₿1.37K	$0.0103 ₿0.0000014	$0.009054 ₿0.0000013	$2.17M ₿273.18	$9.23M ₿1.37K	$9.23M ₿1.37K
1494	Chronobank TIME	$12.96 ₿0.00047	3.64	$9.2M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$162.91K ₿31.65	$9.2M ₿339.51	$9.2M ₿339.51
1496	Holdstation HOLD	$1.16 ₿0.000093	-10.81	$9.18M ₿481.87	$1.3 ₿0.000098	$1.15 ₿0.000091	$990.94K ₿13.04	$34.86M ₿2.79K	$9.18M ₿481.87
1498	EverValue Coin EVA	$0.6369	1.27	$9.09M	$0.6437	$0.6235	$40.36K	$12.56M	$9.09M
1499	Juno Network JUNO	$0.1142 ₿0.0000038	-2.14	$9.08M ₿303.09	$0.1207 ₿0.0000040	$0.1138 ₿0.0000037	$108.37K ₿2.25	$12.07M ₿402.68	$9.08M ₿303.09
1501	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	bitsCrunch Token BCUT	$0.02076 ₿0.0000034	4.40	$8.98M ₿190.74	$0.02118 ₿0.0000035	$0.01989 ₿0.0000034	$1.86M ₿3.26	$20.73M ₿3.44K	$8.98M ₿190.74
1504	Biswap BSW	$0.01794 ₿0.0000016	0.80	$8.94M ₿838.72	$0.01925 ₿0.0000017	$0.01688 ₿0.0000016	$22.41M ₿89.11	$10.34M ₿969.69	$8.94M ₿838.72
1507	Peercoin PPC	$0.3033 ₿0.0000088	-0.60	$8.95M ₿255.62	$0.3109 ₿0.0000090	$0.2916 ₿0.0000082	$29.23K ₿1.01	$8.95M ₿242.22	$8.95M ₿255.62
1508	Ethervista VISTA	$9.45	8.33	$8.9M	$9.78	$8.43	$1.44M	$8.9M	$8.9M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}