Страница результатов 9 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Based ETH BSDETH	$3,522.23 ₿0.050	1.92	$17.68M ₿0	$3,602.48 ₿0.052	$3,400.93 ₿0.050	$1.71M ₿5.57	$17.68M	$17.68M ₿0
1320	Ancient8 A8	$0.04496	-1.72	$17.59M	$0.04649	$0.04451	$4.42M	$45.04M	$17.59M
1322	OPENLOOT OL	$0.02245	1.49	$17.53M	$0.0238	$0.02064	$4.63M	$112.34M	$17.53M
1324	Fuel Network FUEL	$0.00273	5.30	$17.3M	$0.002869	$0.002584	$1.37M	$27.7M	$17.3M
1326	Alpha Quark Token AQT	$0.6446 ₿0.000025	6.84	$17.34M ₿685.38	$0.6564 ₿0.000025	$0.5894 ₿0.000025	$3.31M ₿45.39	$19.41M ₿767.78	$17.34M ₿685.38
1327	IDEX IDEX	$0.01765 ₿0.0000012	1.15	$17.44M ₿1.01K	$0.0181 ₿0.0000013	$0.01728 ₿0.0000012	$3.57M ₿119.93	$17.75M ₿1.24K	$17.44M ₿1.01K
1328	Cronos zkEVM CRO ZKCRO	$0.1328	2.26	$17.33M	$0.1396	$0.1297	$653.02	$17.33M	$17.33M
1329	Groestlcoin GRS	$0.1947 ₿0.0000094	19.12	$17.31M ₿805.4	$0.23 ₿0.0000098	$0.1533 ₿0.0000094	$13.95M ₿47.71	$17.31M ₿997.01	$17.31M ₿805.4
1330	Fwog FWOG	$0.0177	0.76	$17.31M	$0.01817	$0.01686	$1.9M	$17.31M	$17.31M
1331	ThunderCore TT	$0.001353 ₿0.000000080	10.59	$17.37M ₿888.91	$0.001357 ₿0.000000084	$0.001223 ₿0.000000078	$327.43K ₿1.85	$17.37M ₿888.91	$17.37M ₿888.91
1332	ELYSIA EL	$0.002542 ₿0.00000017	3.14	$17.3M ₿1.18K	$0.002616 ₿0.00000018	$0.002427 ₿0.00000017	$91.16K ₿41.54	$17.3M ₿1.18K	$17.3M ₿1.18K
1333	Stake DAO SDT	$0.2605 ₿0.0000040	2.98	$17.3M ₿220.04	$0.2675 ₿0.0000041	$0.2484 ₿0.0000039	$9.08K ₿0.03	$17.86M ₿257.26	$17.3M ₿220.04
1334	Alien Worlds TLM	$0.002824 ₿0.00000033	2.74	$17.3M ₿1.37K	$0.002875 ₿0.00000036	$0.00268 ₿0.00000033	$4.27M ₿155.6	$19.32M ₿2.12K	$17.3M ₿1.37K
1336	Zeus Network ZEUS	$0.04823 ₿0.000011	0.24	$17.29M ₿0	$0.05054 ₿0.000014	$0.04679 ₿0.000011	$3.95M ₿524.14	$48.41M ₿11.81K	$17.29M ₿0
1339	Stader BNBx BNBX	$1,049.14 ₿0.0092	0.30	$17.27M ₿420.61	$1,064.66 ₿0.0092	$1,035.52 ₿0.0089	$425.4 ₿2.47	$0	$17.27M ₿420.61
1343	ZND Token ZND	$0.1031	-3.48	$17.13M	$0.1153	$0.09995	$3.23M	$71.48M	$17.13M
1346	Mossland MOC	$0.03881 ₿0.0000017	5.64	$17M ₿715.01	$0.04055 ₿0.0000017	$0.03622 ₿0.0000017	$441.97K ₿32.73	$19.38M ₿866.7	$17M ₿715.01
1347	OORT OORT	$0.02699 ₿0.0000073	-1.78	$17.02M ₿476.35	$0.02902 ₿0.0000077	$0.02606 ₿0.0000072	$455.92K ₿83.41	$53.95M ₿14.72K	$17.02M ₿476.35
1348	GRIFFAIN GRIFFAIN	$0.01701	3.39	$17.01M	$0.01838	$0.01594	$5.6M	$17.01M	$17.01M
1351	Wrapped Mantle WMNT	$1.22 ₿0.000018	-4.42	$16.92M ₿0	$1.29 ₿0.000019	$1.2 ₿0.000018	$1.74M ₿115.54	$16.92M	$16.92M ₿0
1353	Synapse SYN	$0.07632 ₿0.000018	18.46	$16.72M ₿3.61K	$0.08403 ₿0.000020	$0.06322 ₿0.000018	$18.87M ₿355.07	$19.08M ₿3.51K	$16.72M ₿3.61K
1357	Ellipsis EPS	$0.02383 ₿0.00000043	0.30	$16.66M ₿306.85	$0.02422 ₿0.00000043	$0.02359 ₿0.00000042	$95.33 ₿0.01	$17.26M ₿317.94	$16.66M ₿306.85
1358	Iron Fish IRON	$0.2453 ₿0.000025	-1.01	$16.66M ₿550.08	$0.2726 ₿0.000025	$0.2422 ₿0.000024	$266.06K ₿7.6	$16.66M ₿1.32K	$16.66M ₿550.08
1359	dForce Token DF	$0.01658 ₿0.00000088	1.79	$16.61M ₿617.93	$0.01687 ₿0.00000090	$0.01578 ₿0.00000087	$1.12M ₿55.38	$16.61M ₿882.78	$16.61M ₿617.93
1362	Gitcoin GTC	$0.1712 ₿0.000025	2.71	$16.55M ₿1.58K	$0.176 ₿0.000027	$0.1637 ₿0.000025	$1.53M ₿124.59	$17.17M ₿2.59K	$16.55M ₿1.58K
1363	Coinweb CWEB	$0.002598 ₿0.00000016	1.39	$16.51M ₿766.89	$0.002633 ₿0.00000017	$0.002538 ₿0.00000016	$165.86K ₿2.15	$19.73M ₿1.28K	$16.51M ₿766.89
1364	Metis Bridged WETH (Metis Andromeda) WETH	$3,439.36	2.72	$16.52M	$3,473.38	$3,286.42	$138.56K	$16.52M	$16.52M
1365	OmiseGO OMG	$0.1178 ₿0.000013	-6.53	$16.51M ₿1.92K	$0.1356 ₿0.000014	$0.1135 ₿0.000013	$10.12M ₿279.22	$16.51M ₿1.92K	$16.51M ₿1.92K
1367	Act I The AI Prophecy ACT	$0.01736	4.12	$16.49M	$0.01795	$0.01654	$23.39M	$16.49M	$16.49M
1368	Hey Anon ANON	$1.22	16.87	$16.41M	$1.29	$1.04	$1.19M	$25.65M	$16.41M
1370	Milady Cult Coin CULT	$0.0003477	4.36	$16.3M	$0.0003544	$0.0003279	$2.1M	$34.78M	$16.3M
1373	Santos FC Fan Token SANTOS	$1.21 ₿0.00010	1.33	$16.23M ₿576.33	$1.22 ₿0.00010	$1.17 ₿0.000098	$3.53M ₿53.64	$36.34M ₿3.12K	$16.23M ₿576.33
1374	Bluefin BLUE	$0.0492	1.43	$16.32M	$0.05012	$0.04453	$7.53M	$49.42M	$16.32M
1375	Wen WEN	$0.00002214 ₿0.0000000040	3.67	$16.12M ₿2.99K	$0.00002307 ₿0.0000000046	$0.00002072 ₿0.0000000040	$1.7M ₿906.93	$16.12M ₿2.99K	$16.12M ₿2.99K
1377	Sperax SPA	$0.006621 ₿0.00000026	3.92	$16.09M ₿450.94	$0.006816 ₿0.00000028	$0.00633 ₿0.00000025	$4.06M ₿32.3	$32.78M ₿1.23K	$16.09M ₿450.94
1379	Tokemak TOKE	$0.1949 ₿0.000014	8.50	$16.06M ₿560.64	$0.2059 ₿0.000014	$0.1766 ₿0.000014	$148.05K ₿3.06	$19.48M ₿1.42K	$16.06M ₿560.64
1385	Radio Caca RACA	$0.00003842 ₿0.0000000045	4.57	$15.82M ₿1.63K	$0.00003852 ₿0.0000000047	$0.00003647 ₿0.0000000045	$3.48M ₿155.93	$15.97M ₿1.94K	$15.82M ₿1.63K
1386	ARPA ARPA	$0.01608 ₿0.0000014	1.63	$15.81M ₿1.43K	$0.01629 ₿0.0000015	$0.01559 ₿0.0000013	$5.87M ₿842.73	$32.19M ₿2.92K	$15.81M ₿1.43K
1387	Hanu Yokia HANU	$0.0000001054 ₿0.0000000000040	1.38	$15.8M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.0000001032 ₿0.0000000000040	$180.6 ₿0.01	$62.57M ₿2.43K	$15.8M ₿115.62
1388	Tensor TNSR	$0.04708 ₿0.000023	1.12	$15.8M ₿2.94K	$0.04872 ₿0.000028	$0.0457 ₿0.000022	$4.69M ₿5.59K	$47.21M ₿23.48K	$15.8M ₿2.94K
1389	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987	0.02	$15.72M	$1.01	$0.9948	$313.55K	$15.72M	$15.72M
1390	Realio Network RIO	$0.1567 ₿0.000031	-2.70	$15.71M ₿0	$0.1648 ₿0.000035	$0.155 ₿0.000031	$1.51M ₿184.88	$15.71M ₿1.74K	$15.71M ₿0
1392	AxonDAO Governance Token AXGT	$0.0336 ₿0.0000066	2.06	$15.68M ₿986.55	$0.03439 ₿0.0000065	$0.03123 ₿0.0000036	$118.02K ₿45.77	$33.6M ₿6.52K	$15.68M ₿986.55
1393	Hooked Protocol HOOK	$0.05172 ₿0.000018	2.46	$15.72M ₿2.68K	$0.05262 ₿0.000019	$0.04946 ₿0.000018	$5.98M ₿180.11	$25.91M ₿9.25K	$15.72M ₿2.68K
1397	Firmachain FCT	$0.01443 ₿0.0000010	3.40	$15.51M ₿873.46	$0.01463 ₿0.0000011	$0.01356 ₿0.0000010	$402.26K ₿329.29	$15.72M ₿881.15	$15.51M ₿873.46
1398	XSGD XSGD	$0.7648 ₿0.000010	0.09	$15.49M ₿544.64	$0.7658 ₿0.000010	$0.7638 ₿0.000010	$942K ₿270.54	$15.49M ₿544.64	$15.49M ₿544.64
1403	Book of Ethereum BOOE	$0.1538	21.18	$15.41M	$0.1789	$0.1245	$286.38K	$15.41M	$15.41M
1405	VeBetterDAO B3TR	$0.0484	7.71	$15.33M	$0.04889	$0.04444	$827.32K	$15.33M	$15.33M
1408	Layer3 L3	$0.01584	-0.47	$15.25M	$0.01631	$0.01517	$5.21M	$52.89M	$15.25M
1410	Strike STRIKE	$0.8353	6.34	$15.06M	$0.8832	$0.7837	$91.6K	$20.91M	$15.06M
1411	Pikaboss PIKA	$0.00000003562 ₿0.00000000000024	1.71	$15.04M ₿103.39	$0.00000003629 ₿0.00000000000024	$0.00000003459 ₿0.00000000000024	$3.96K ₿0.91	$15.04M ₿103.39	$15.04M ₿103.39
1413	AhaToken AHT	$0.002121 ₿0.00000013	4.87	$15.03M ₿676.24	$0.002194 ₿0.00000014	$0.001977 ₿0.00000013	$412.67K ₿139.1	$16.4M ₿1.07K	$15.03M ₿676.24
1415	Keyboard Cat (Base) KEYCAT	$0.001497 ₿0.00000010	2.30	$14.97M ₿0	$0.00161 ₿0.00000015	$0.001422 ₿0.00000011	$931.35K ₿54.17	$14.97M ₿1.09K	$14.97M ₿0
1416	THORSwap THOR	$0.07362 ₿0.0000041	7.85	$14.98M ₿717.76	$0.07438 ₿0.0000042	$0.06768 ₿0.0000041	$68.54K ₿2.54	$20.71M ₿1.75K	$14.98M ₿717.76
1417	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-0.39	$14.72M ₿410.77	$1.05 ₿0.	$1 ₿0.	$45.79K ₿0	$14.72M ₿453.2	$14.72M ₿410.77
1420	Alephium ALPH	$0.1212 ₿0.000049	-2.42	$14.88M ₿3.71K	$0.127 ₿0.000051	$0.1174 ₿0.000046	$388.86K ₿67.35	$26.25M ₿9.7K	$14.88M ₿3.71K
1421	Dimitra DMTR	$0.02195 ₿0.0000028	22.18	$14.87M ₿1.47K	$0.02261 ₿0.0000030	$0.01797 ₿0.0000028	$250.5K ₿26.4	$21.32M ₿1.47K	$14.87M ₿1.47K
1422	ASD ASD	$0.01999 ₿0.0000010	-9.47	$14.85M ₿769.5	$0.02209 ₿0.0000010	$0.01947 ₿0.0000010	$1.13M ₿39.26	$14.85M ₿769.5	$14.85M ₿769.5
1423	Redbelly Network RBNT	$0.006355	-1.32	$14.82M	$0.006661	$0.006225	$259.48K	$63.61M	$14.82M
1424	Pangolin PNG	$0.06601 ₿0.0000069	1.66	$14.81M ₿1.49K	$0.06661 ₿0.0000075	$0.06452 ₿0.0000068	$578.77K ₿50.94	$35.51M ₿3.74K	$14.81M ₿1.49K
1427	The Doge NFT DOG	$0.001074 ₿0.00000023	1.97	$14.73M ₿3.5K	$0.001091 ₿0.00000024	$0.00103 ₿0.00000022	$43.2K ₿55.01	$18.23M ₿3.98K	$14.73M ₿3.5K
1428	TomoChain VIC	$0.1195 ₿0.000013	2.05	$14.75M ₿1.35K	$0.123 ₿0.000014	$0.1151 ₿0.000013	$2.41M ₿84.76	$25.15M ₿1.38K	$14.75M ₿1.35K
1429	Bitrise Token BRISE	$0.00000003726 ₿0.0000000000029	5.07	$14.73M ₿1.16K	$0.0000000377 ₿0.0000000000030	$0.00000003544 ₿0.0000000000028	$2.88M ₿31.31	$15.9M ₿1.25K	$14.73M ₿1.16K
1430	Bella Protocol BEL	$0.1839 ₿0.000031	-1.55	$14.71M ₿1.88K	$0.1909 ₿0.000038	$0.1815 ₿0.000027	$7.73M ₿1.5K	$18.39M ₿3.16K	$14.71M ₿1.88K
1431	Goldcoin GLC	$0.01282 ₿0.00000013	-8.16	$14.7M ₿150.84	$0.01396 ₿0.00000013	$0.004167 ₿0.00000012	$7.18K ₿0.09	$14.7M ₿9.52	$14.7M ₿150.84
1434	Kleros PNK	$0.02024 ₿0.00000043	-0.40	$14.69M ₿316.59	$0.02093 ₿0.00000043	$0.02014 ₿0.00000041	$76.16K ₿4.52	$16.34M ₿339.52	$14.69M ₿316.59
1437	Sundog SUNDOG	$0.01455	0.94	$14.59M	$0.01512	$0.01415	$10.81M	$14.59M	$14.59M
1440	PlatON Network LAT	$0.002163 ₿0.00000026	2.87	$14.59M ₿1.4K	$0.002256 ₿0.00000027	$0.002096 ₿0.00000024	$3.35M ₿114.15	$22.18M ₿2.69K	$14.59M ₿1.4K
1442	Token dForce USD USX	$0.941 ₿0.000015	-0.85	$14.54M ₿473.66	$0.9556 ₿0.000015	$0.9414 ₿0.000014	$13.94K ₿0.48	$126.64M ₿2.48K	$14.54M ₿473.66
1444	Clash of Lilliput COL	$0.1768 ₿0.000011	1.63	$14.52M ₿985.26	$0.1807 ₿0.000012	$0.1704 ₿0.000011	$3.43K ₿1.52	$176.87M ₿12.01K	$14.52M ₿985.26
1445	Renzo Restaked SOL EZSOL	$197.9	1.19	$14.49M	$203.09	$190.93	$894.51	$14.49M	$14.49M
1446	Karrat KARRAT	$0.01985	0.36	$14.49M	$0.02021	$0.01898	$437.57K	$19.86M	$14.49M
1448	IMO IMO	$1.29 ₿0.0000031	1.24	$14.45M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$133.06K ₿0.02	$22.94M ₿58.53	$14.45M ₿34.72
1449	LandWolf WOLF	$0.00001622	7.92	$14.77M	$0.00001694	$0.00001464	$1.51M	$14.77M	$14.77M
1450	AMATERASU OMIKAMI OMIKAMI	$0.01442 ₿0.000000039	-1.47	$14.43M ₿39.87	$0.01515 ₿0.000000042	$0.01444 ₿0.000000039	$107.06K ₿0.19	$14.43M ₿39.87	$14.43M ₿39.87
1452	Myro $MYRO	$0.01436 ₿0.0000031	-0.18	$14.39M ₿3.2K	$0.01482 ₿0.0000034	$0.01394 ₿0.0000031	$2.53M ₿356.84	$14.39M ₿3.2K	$14.39M ₿3.2K
1455	Automata ATA	$0.02441 ₿0.0000033	3.94	$14.36M ₿1.65K	$0.02479 ₿0.0000034	$0.02314 ₿0.0000031	$5.84M ₿224.98	$24.42M ₿3.37K	$14.36M ₿1.65K
1456	Aavegotchi GHST	$0.2785 ₿0.000036	1.16	$14.27M ₿1.88K	$0.2851 ₿0.000039	$0.2662 ₿0.000035	$1.89M ₿220.96	$14.72M ₿1.94K	$14.27M ₿1.88K
1464	HashAI HASHAI	$0.0001571 ₿0.000000034	6.00	$14.2M ₿0	$0.0001627 ₿0.000000035	$0.0001444 ₿0.000000030	$329.4K ₿36.98	$15.08M ₿3.3K	$14.2M ₿0
1465	Badger DAO BADGER	$0.702 ₿0.000084	-4.22	$14M ₿1.7K	$0.7369 ₿0.000091	$0.6932 ₿0.000084	$4.69M ₿197.03	$14.75M ₿1.79K	$14M ₿1.7K
1467	Morpheus AI MOR	$2.4	0.96	$13.98M	$2.46	$2.32	$13.88K	$19.61M	$13.98M
1468	DIMO DIMO	$0.03424 ₿0.0000055	0.46	$13.98M ₿1.19K	$0.03643 ₿0.0000057	$0.03361 ₿0.0000053	$151.22K ₿5.67	$34.22M ₿5.57K	$13.98M ₿1.19K
1469	CHEQD Network CHEQ	$0.01448 ₿0.0000012	4.22	$13.97M ₿900.95	$0.01478 ₿0.0000012	$0.01385 ₿0.0000010	$573.9K ₿5.42	$18.17M ₿1.39K	$13.97M ₿900.95
1470	DEXTF DEXTF	$0.2116 ₿0.0000035	43.33	$13.97M ₿235.01	$0.2206 ₿0.0000039	$0.1443 ₿0.0000034	$336.44K ₿1.67	$21.22M ₿357.11	$13.97M ₿235.01
1472	Comtech Gold CGO	$127.96 ₿0.0011	0.13	$13.95M ₿156.14	$128.32 ₿0.0011	$127.01 ₿0.0010	$827.75K ₿12.27	$13.82M ₿156.14	$13.95M ₿156.14
1473	MetFi METFI	$0.05145 ₿0.000021	1.33	$13.81M ₿90.19	$0.05155 ₿0.000022	$0.05024 ₿0.000020	$61.31K ₿5.05	$23.18M ₿17.02K	$13.81M ₿90.19
1475	district0x DNT	$0.0183 ₿0.0000010	-1.14	$13.75M ₿801.55	$0.01878 ₿0.0000011	$0.01807 ₿0.0000010	$55.71K ₿13.6	$18.31M ₿1.07K	$13.75M ₿801.55
1476	Wanchain WAN	$0.06918 ₿0.0000052	2.94	$13.73M ₿1.04K	$0.06998 ₿0.0000054	$0.06663 ₿0.0000052	$2.96M ₿60.95	$14.51M ₿1.1K	$13.73M ₿1.04K
1478	Catizen CATI	$0.06641	4.47	$13.68M	$0.06775	$0.06238	$9.23M	$66.4M	$13.68M
1479	Clover Finance CLV	$0.01116 ₿0.0000014	6.63	$13.67M ₿1.19K	$0.01159 ₿0.0000015	$0.01047 ₿0.0000014	$1.91M ₿123.3	$22.33M ₿1.48K	$13.67M ₿1.19K
1480	Ambire Wallet WALLET	$0.01888 ₿0.00000041	6.11	$13.56M ₿230.17	$0.01927 ₿0.00000042	$0.01765 ₿0.00000038	$404.95K ₿8.59	$13.71M ₿231.72	$13.56M ₿230.17
1484	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.01*	$13.61M ₿2.43K	$0.9913 ₿0.000014	$0.9891 ₿0.000013	$133.62K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1486	Ava AI AVA	$0.01357	0.69	$13.57M	$0.01422	$0.01265	$1.76M	$13.57M	$13.57M
1487	Cross The Ages CTA	$0.02708	6.88	$13.53M	$0.02752	$0.02504	$750.08K	$13.55M	$13.53M
1494	IlluminatiCoin NATI	$0.0000004061 ₿0.0000000000010	6.33	$13.4M ₿0	$0.0000004128 ₿0.0000000000011	$0.0000003568 ₿0.0000000000010	$63.37K ₿0.06	$13.4M ₿35.12	$13.4M ₿0
1495	Gold DAO GOLDAO	$0.01689	12.93	$13.41M	$0.01802	$0.01394	$8.09K	$16.71M	$13.41M
1496	Propchain PROPC	$0.3138 ₿0.000060	-0.16	$13.37M ₿995.51	$0.3146 ₿0.000063	$0.3006 ₿0.000059	$180K ₿27.04	$20.01M ₿5.08K	$13.37M ₿995.51
1498	Mr. Miggles MIGGLES	$0.01383	-1.81	$13.33M	$0.01516	$0.01348	$1.72M	$13.33M	$13.33M
1499	Star Atlas DAO POLIS	$0.04291 ₿0.0000054	-12.97	$13.31M ₿1.34K	$0.04933 ₿0.0000054	$0.04278 ₿0.0000053	$305.82K ₿5.06	$15.45M ₿1.95K	$13.31M ₿1.34K
1502	Milady Meme Coin LADYS	$0.00000001494 ₿0.0000000000028	7.63	$13.28M ₿2.52K	$0.00000001502 ₿0.0000000000032	$0.0000000136 ₿0.0000000000027	$2.95M ₿165.48	$13.28M ₿2.52K	$13.28M ₿2.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}