Страница результатов 9 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	NEM XEM	$0.001383 ₿0.00000068	9.45	$12.46M ₿6.15K	$0.0014 ₿0.00000071	$0.001241 ₿0.00000067	$2.92M ₿97.18	$12.46M ₿6.15K	$12.46M ₿6.15K
1386	ELYSIA EL	$0.001821 ₿0.00000017	-1.16	$12.39M ₿1.18K	$0.001887 ₿0.00000018	$0.001761 ₿0.00000017	$570.5K ₿41.54	$12.39M ₿1.18K	$12.39M ₿1.18K
1387	Pikaboss PIKA	$0.0000000294 ₿0.00000000000024	2.84	$12.39M ₿103.39	$0.00000002966 ₿0.00000000000024	$0.00000002802 ₿0.00000000000024	$9.53K ₿0.91	$12.39M ₿103.39	$12.39M ₿103.39
1388	Alien Worlds TLM	$0.001999 ₿0.00000033	0.29	$12.32M ₿1.37K	$0.002048 ₿0.00000036	$0.001913 ₿0.00000033	$4.12M ₿155.6	$13.74M ₿2.12K	$12.32M ₿1.37K
1390	Web 3 Dollar USD3	$1.08	-0.01*	$12.32M	$1.08	$1.08	$4.26K	$12.32M	$12.32M
1391	Velas VLX	$0.00442 ₿0.00000022	0.60	$12.3M ₿580.39	$0.00456 ₿0.00000023	$0.004265 ₿0.00000021	$80.31 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1396	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01533 ₿0.00000017	$0.01221 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1397	Beta Finance BETA	$0.01215 ₿0.0000013	-1.19	$12.16M ₿1.09K	$0.01243 ₿0.0000014	$0.01197 ₿0.0000013	$259.82 ₿46.37	$12.16M ₿1.36K	$12.16M ₿1.09K
1399	Zircuit ZRC	$0.005335	10.92	$12.13M	$0.006845	$0.00481	$39.68M	$53.35M	$12.13M
1401	PIVX PIVX	$0.1222 ₿0.0000068	-0.79	$12.11M ₿560.3	$0.1265 ₿0.0000071	$0.1164 ₿0.0000068	$1.54M ₿63.8	$12.11M ₿560.3	$12.11M ₿560.3
1402	Lazio Fan Token LAZIO	$0.998 ₿0.000052	3.07	$12.09M ₿439.39	$0.9991 ₿0.000054	$0.9596 ₿0.000050	$2.27M ₿86.44	$39.9M ₿2.1K	$12.09M ₿439.39
1404	Spring Staked SUI SSUI	$1.45	0.77	$12.09M	$1.51	$1.37	$27.21K	$12.09M	$12.09M
1406	LimeWire LMWR	$0.03269 ₿0.000019	-1.76	$12.05M ₿1.1K	$0.03397 ₿0.000020	$0.03167 ₿0.000018	$764.18K ₿73.78	$20.7M ₿15.54K	$12.05M ₿1.1K
1408	Radiant Capital RDNT	$0.009312 ₿0.0000043	-0.20	$12.03M ₿2.11K	$0.009467 ₿0.0000045	$0.008844 ₿0.0000043	$4.24M ₿328.55	$13.97M ₿4.34K	$12.03M ₿2.11K
1410	AhaToken AHT	$0.001675 ₿0.00000013	-0.81	$11.99M ₿676.24	$0.001717 ₿0.00000014	$0.001642 ₿0.00000013	$144.58K ₿139.1	$12.95M ₿1.07K	$11.99M ₿676.24
1411	nubcat NUB	$0.012 ₿0.00000068	5.32	$12M ₿0	$0.01269 ₿0.00000074	$0.01009 ₿0.00000054	$610.39K ₿66.12	$12M ₿682.75	$12M ₿0
1412	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	0	$11.99M ₿576.15	$0.003538 ₿0.00000017	$0.003538 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1413	XBorg XBG	$0.05558	0.61	$11.95M	$0.05682	$0.05252	$64.18K	$55.58M	$11.95M
1417	TG.Casino TGC	$0.1514 ₿0.0000051	1.43	$12.81M ₿372.08	$0.1676 ₿0.0000053	$0.1423 ₿0.0000048	$83.17K ₿4.66	$12.81M ₿448.01	$12.81M ₿372.08
1418	RUSSELL RUSSELL	$0.01226	249.41	$11.91M	$0.01523	$0.002941	$9.43M	$11.91M	$11.91M
1419	TARS AI TAI	$0.02019	-1.51	$11.91M	$0.02147	$0.01928	$1.1M	$18.17M	$11.91M
1420	Wrapped STEAMX WSTEAMX	$0.06278 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03941 ₿0.00000044	$0.03791 ₿0.00000042	$26.3 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1421	Gitcoin GTC	$0.1229 ₿0.000025	1.06	$11.87M ₿1.58K	$0.1264 ₿0.000027	$0.1181 ₿0.000025	$1.23M ₿124.59	$12.31M ₿2.59K	$11.87M ₿1.58K
1424	THORWallet DEX TGT	$0.01319 ₿0.00000048	0.36	$11.83M ₿251.73	$0.01361 ₿0.00000056	$0.0126 ₿0.00000045	$76.19 ₿2.89	$11.94M ₿422.16	$11.83M ₿251.73
1425	Forta FORT	$0.01898 ₿0.0000028	-0.85	$11.84M ₿987.97	$0.01956 ₿0.0000029	$0.01832 ₿0.0000028	$383.49K ₿11.38	$18.99M ₿2.9K	$11.84M ₿987.97
1426	NFPrompt NFP	$0.02211 ₿0.0000093	-1.87	$11.83M ₿0	$0.02315 ₿0.000010	$0.02096 ₿0.0000092	$2.79M ₿321.33	$22.11M ₿6.64K	$11.83M ₿0
1427	THORSwap THOR	$0.07513 ₿0.0000041	4.32	$11.81M ₿717.76	$0.07538 ₿0.0000042	$0.07028 ₿0.0000041	$33.24K ₿2.54	$15.93M ₿1.75K	$11.81M ₿717.76
1428	Saros SAROS	$0.004456 ₿0.00000010	20.08	$11.57M ₿283.21	$0.004578 ₿0.00000011	$0.003084 ₿0.00000010	$3.51M ₿55.72	$44.06M ₿1.08K	$11.57M ₿283.21
1429	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.08	$11.8M	$1	$0.998	$130.26K	$11.8M	$11.8M
1430	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.05	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.995 ₿0.000014	$52.61 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1431	Strike STRIKE	$0.6543	7.66	$11.79M	$0.687	$0.5961	$155.39K	$16.37M	$11.79M
1432	Metis Bridged WETH (Metis Andromeda) WETH	$2,949.98	3.40	$11.78M	$2,969.9	$2,788.11	$64.61K	$11.78M	$11.78M
1433	Harvest Finance FARM	$17.53 ₿0.0015	-0.08	$11.78M ₿1.01K	$17.94 ₿0.0016	$16.8 ₿0.00095	$1.56M ₿2.76K	$12.1M ₿1.04K	$11.78M ₿1.01K
1436	Wrapped QUIL QUIL	$0.0129	-15.33	$11.74M	$0.0157	$0.01159	$343.23K	$11.74M	$11.74M
1438	RAMP RAMP	$0.02841 ₿0.0000018	2.73	$11.69M ₿762.76	$0.02872 ₿0.0000020	$0.02713 ₿0.0000018	$980.97 ₿0.23	$28.44M ₿1.86K	$11.69M ₿762.76
1439	OpenServ SERV	$0.01597	6.60	$11.25M	$0.01637	$0.01448	$257.72K	$15.41M	$11.25M
1440	The Doge NFT DOG	$0.0008605 ₿0.00000023	1.84	$11.6M ₿3.5K	$0.000872 ₿0.00000024	$0.0008253 ₿0.00000022	$113.71K ₿55.01	$14.53M ₿3.98K	$11.6M ₿3.5K
1441	Fuel Network FUEL	$0.001744	-4.94	$11.65M	$0.001835	$0.001741	$306.31K	$17.7M	$11.65M
1442	ARPA ARPA	$0.01185 ₿0.0000014	-0.24	$11.64M ₿1.43K	$0.01223 ₿0.0000015	$0.01124 ₿0.0000013	$6.8M ₿842.73	$23.71M ₿2.92K	$11.64M ₿1.43K
1448	Loan Protocol LOAN	$0.0003838 ₿0.00000000097	0.40	$11.57M ₿0	$0.0003896 ₿0.0000000010	$0.0003324 ₿0.00000000093	$152.52K ₿1.66	$40.05M ₿71.6	$11.57M ₿0
1450	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1452	TrustToken TRU	$0.00834 ₿0.0000019	-0.11	$11.43M ₿2.18K	$0.008692 ₿0.0000020	$0.007898 ₿0.0000019	$5.03M ₿296.08	$11.55M ₿2.4K	$11.43M ₿2.18K
1454	Layer3 L3	$0.01051	-2.21	$11.42M	$0.01095	$0.01031	$7.92M	$35.07M	$11.42M
1462	OmiseGO OMG	$0.08018 ₿0.000013	-1.81	$11.24M ₿1.92K	$0.08287 ₿0.000014	$0.07843 ₿0.000013	$1.53M ₿279.22	$11.24M ₿1.92K	$11.24M ₿1.92K
1470	Milady Cult Coin CULT	$0.0002378	2.16	$11.17M	$0.0002436	$0.0002293	$1.58M	$23.82M	$11.17M
1479	Vulcan Forged PYR	$0.4644 ₿0.000091	-1.10	$11.09M ₿2.17K	$0.4822 ₿0.000096	$0.4523 ₿0.000090	$5.01M ₿105.65	$23.21M ₿4.55K	$11.09M ₿2.17K
1480	Acala ACA	$0.00953 ₿0.0000022	0.39	$11.12M ₿2.13K	$0.009745 ₿0.0000024	$0.009163 ₿0.0000021	$1.99M ₿131.9	$15.25M ₿2.38K	$11.12M ₿2.13K
1482	Galeon GALEON	$0.01349 ₿0.00000051	1.53	$11.07M ₿352.67	$0.01361 ₿0.00000052	$0.01315 ₿0.00000050	$255.49K ₿6.74	$34.79M ₿1.33K	$11.07M ₿352.67
1483	dForce Token DF	$0.01101 ₿0.00000088	-0.10	$11.02M ₿617.93	$0.01129 ₿0.00000090	$0.01048 ₿0.00000087	$835.18K ₿55.38	$11.02M ₿882.78	$11.02M ₿617.93
1484	PURPLE PEPE PURPE	$0.00002616	1.19	$11.01M	$0.00002695	$0.00002483	$862.98K	$11.01M	$11.01M
1489	NATIX Network NATIX	$0.0002674	-7.67	$10.86M	$0.0002896	$0.0002656	$308.71K	$26.62M	$10.86M
1490	TomoChain VIC	$0.08758 ₿0.000013	0.57	$10.8M ₿1.35K	$0.08933 ₿0.000014	$0.08387 ₿0.000013	$681.62K ₿84.76	$18.34M ₿1.38K	$10.8M ₿1.35K
1491	Rei REI	$0.01081	-0.16	$10.81M	$0.01146	$0.01056	$268.25K	$10.81M	$10.81M
1493	Ava AI AVA	$0.01079	-0.14	$10.78M	$0.01143	$0.01043	$6.1M	$10.78M	$10.78M
1494	Thought THT	$0.01868 ₿0.0000012	0.95	$10.77M ₿542.65	$0.02033 ₿0.0000013	$0.01827 ₿0.0000011	$5.13K ₿0.61	$29.95M ₿1.78K	$10.77M ₿542.65
1495	FC Barcelona Fan Token BAR	$0.5379 ₿0.000055	0.14	$10.72M ₿587.81	$0.5489 ₿0.000056	$0.5255 ₿0.000052	$3.62M ₿105.95	$21.49M ₿2.2K	$10.72M ₿587.81
1497	Badger DAO BADGER	$0.5362 ₿0.000084	0.18	$10.67M ₿1.7K	$0.5497 ₿0.000091	$0.5129 ₿0.000084	$3.41M ₿197.03	$11.24M ₿1.79K	$10.67M ₿1.7K
1498	Switch Token SWITCH	$0.0002304 ₿0.000000010	-7.33	$10.66M ₿0	$0.0005418 ₿0.000000010	$0.0002106 ₿0.0000000096	$13.7K ₿13.77	$11.52M ₿33.67	$10.66M ₿0
1499	Oasys OAS	$0.001708 ₿0.0000011	-1.73	$10.65M ₿2.17K	$0.001738 ₿0.0000011	$0.00169 ₿0.0000011	$311.95K ₿16.86	$17.07M ₿11.65K	$10.65M ₿2.17K
1500	SWEAT SWEAT	$0.001397 ₿0.00000016	0.67	$10.62M ₿1.28K	$0.001439 ₿0.00000017	$0.001364 ₿0.00000016	$3.7M ₿109.19	$28.01M ₿3.55K	$10.62M ₿1.28K
1501	Morpheus AI MOR	$1.72	5.62	$10.62M	$1.75	$1.58	$72.05K	$14.88M	$10.62M
1505	Sperax SPA	$0.004334 ₿0.00000026	-5.66	$10.54M ₿450.94	$0.004903 ₿0.00000028	$0.004263 ₿0.00000025	$2.95M ₿32.3	$21.47M ₿1.23K	$10.54M ₿450.94
1506	Peercoin PPC	$0.352 ₿0.0000088	-3.06	$10.55M ₿255.62	$0.3631 ₿0.0000090	$0.3494 ₿0.0000082	$57.05K ₿1.01	$10.55M ₿242.22	$10.55M ₿255.62
1508	OORT OORT	$0.01578 ₿0.0000073	-0.80	$10.53M ₿476.35	$0.01622 ₿0.0000077	$0.01572 ₿0.0000072	$342.54K ₿83.41	$31.54M ₿14.72K	$10.53M ₿476.35
1509	Hooked Protocol HOOK	$0.03372 ₿0.000018	1.19	$10.5M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$4.44M ₿180.11	$16.84M ₿9.25K	$10.5M ₿2.68K
1510	Synapse SYN	$0.04787 ₿0.000018	-1.97	$10.48M ₿3.61K	$0.04962 ₿0.000020	$0.04631 ₿0.000018	$1.69M ₿355.07	$11.96M ₿3.51K	$10.48M ₿3.61K
1511	Renzo Restaked SOL EZSOL	$155.79	0.58	$10.48M	$160.82	$146.92	$3.27K	$10.48M	$10.48M
1512	IDEX IDEX	$0.01051 ₿0.0000012	1.01	$10.47M ₿1.01K	$0.01063 ₿0.0000013	$0.009988 ₿0.0000012	$2.11M ₿119.93	$10.52M ₿1.24K	$10.47M ₿1.01K
1513	InfinitiCoin INCO	$0.01045	-0.02	$10.46M	$0.01046	$0.01045	$397.87K	$10.46M	$10.46M
1514	CONX CONX	$0.01185 ₿0.0000030	-0.57	$10.45M ₿1.66K	$0.01219 ₿0.0000031	$0.01151 ₿0.0000030	$61.69K ₿1.42	$23.69M ₿6.2K	$10.45M ₿1.66K
1515	Bitrise Token BRISE	$0.00000002635 ₿0.0000000000029	0.42	$10.44M ₿1.16K	$0.00000002648 ₿0.0000000000030	$0.00000002561 ₿0.0000000000028	$1.45M ₿31.31	$11.27M ₿1.25K	$10.44M ₿1.16K
1519	SYMMIO SYMM	$0.01426	1.07	$10.4M	$0.01448	$0.01332	$33.44K	$12.19M	$10.4M
1521	Paris Saint-Germain Fan Token PSG	$0.7755 ₿0.000080	0.28	$10.37M ₿613.68	$0.7914 ₿0.000081	$0.7644 ₿0.000074	$1.76M ₿126.92	$15.43M ₿1.6K	$10.37M ₿613.68
1524	IMO IMO	$0.9245 ₿0.0000031	2.79	$10.33M ₿34.72	$0.9277 ₿0.0000031	$0.8766 ₿0.0000030	$85.79K ₿0.02	$16.3M ₿58.53	$10.33M ₿34.72
1525	Juventus Fan Token JUV	$0.7278 ₿0.000048	10.07	$10.37M ₿304.58	$0.7966 ₿0.000047	$0.6531 ₿0.000041	$33.54M ₿216.9	$14.52M ₿968.51	$10.37M ₿304.58
1526	Bluefin BLUE	$0.03115	2.86	$10.29M	$0.03237	$0.02878	$11.01M	$31.16M	$10.29M
1528	Rupiah Token IDRT	$0.000059 ₿0.00000000091	0.18	$10.26M ₿173.19	$0.00005932 ₿0.00000000091	$0.00005806 ₿0.00000000087	$47.88 ₿6.06	$10.26M ₿173.19	$10.26M ₿173.19
1531	Poollotto.finance PLT	$0.6367 ₿0.000021	0.51	$10.21M ₿320.3	$0.6422 ₿0.000021	$0.6196 ₿0.000020	$26.94 ₿3.39	$12.27M ₿411.73	$10.21M ₿320.3
1533	JumpToken JMPT	$0.6999 ₿0.000014	-0.33	$10.2M ₿203.75	$0.7097 ₿0.000014	$0.6893 ₿0.000013	$21.13K ₿0.02	$21.55M ₿445.88	$10.2M ₿203.75
1535	Diamond DMD	$2.62 ₿0.000028	0.06	$10.16M ₿107.59	$2.67 ₿0.000028	$2.53 ₿0.000027	$64.01K ₿0.22	$11.46M ₿123.77	$10.16M ₿107.59
1536	Planet IX (OLD) IXT	$0.1167 ₿0.0000015	-4.03	$10.21M ₿175.01	$0.1216 ₿0.0000016	$0.1065 ₿0.0000015	$36.95K ₿4.2	$17.89M ₿241.76	$10.21M ₿175.01
1540	Aura BAL AURABAL	$2.76 ₿0.00019	2.11	$10.15M ₿704.77	$2.79 ₿0.00019	$2.57 ₿0.00019	$12.97K ₿0.13	$10.15M ₿704.77	$10.15M ₿704.77
1542	BitMEX BMEX	$0.1012 ₿0.0000040	-0.47	$10.1M ₿408.52	$0.1018 ₿0.0000040	$0.1008 ₿0.0000039	$21.68K ₿0.49	$45.57M ₿1.84K	$10.1M ₿408.52
1543	AMO Coin AMO	$0.0004772 ₿0.000000013	0.11	$10.12M ₿256.9	$0.0004855 ₿0.000000014	$0.0004609 ₿0.000000013	$59.33K ₿2.06	$10.12M ₿285.15	$10.12M ₿256.9
1544	Ski Mask Dog SKI	$0.0101	2.54	$10.11M	$0.01044	$0.008375	$750K	$10.11M	$10.11M
1549	Defi.money MONEY	$0.9994	-0.01*	$9.99M	$0.9997	$0.9986	$121.05	$9.99M	$9.99M
1552	FIO Protocol FIO	$0.01198 ₿0.00000066	1.74	$9.97M ₿481.58	$0.01219 ₿0.00000069	$0.01168 ₿0.00000065	$4.39M ₿100.74	$11.99M ₿665.36	$9.97M ₿481.58
1554	Ambire Wallet WALLET	$0.01415 ₿0.00000041	5.17	$9.97M ₿230.17	$0.01419 ₿0.00000042	$0.01325 ₿0.00000038	$259.63K ₿8.59	$10.39M ₿231.72	$9.97M ₿230.17
1558	Tokemak TOKE	$0.12 ₿0.000014	1.95	$9.93M ₿560.64	$0.121 ₿0.000014	$0.1144 ₿0.000014	$27.5K ₿3.06	$11.99M ₿1.42K	$9.93M ₿560.64
1560	Bitcoin Gold BTG	$0.5585 ₿0.00066	10.48	$9.92M ₿11.74K	$0.571 ₿0.00069	$0.4997 ₿0.00066	$1.57K ₿197.93	$9.92M ₿14.07K	$9.92M ₿11.74K
1561	Swarm BZZ	$0.1564 ₿0.0000082	6.98	$9.9M ₿524.1	$0.157 ₿0.0000082	$0.1364 ₿0.0000080	$339.51K ₿15.67	$9.9M ₿524.1	$9.9M ₿524.1
1562	Osmosis allBTC BTC	$87,613 ₿1	0.55	$9.9M	$89,521 ₿1	$84,097 ₿1	$6.28M	$9.9M	$9.9M
1563	Stronghold Staked SOL STRONGSOL	$143.57	0.40	$9.88M	$148.07	$140.11	$3.97K	$9.88M	$9.88M
1564	Daddy Tate DADDY	$0.01645	1.62	$9.87M	$0.0171	$0.01518	$788.99K	$9.87M	$9.87M
1565	Keyboard Cat (Base) KEYCAT	$0.00099 ₿0.00000010	4.50	$9.85M ₿0	$0.0009996 ₿0.00000015	$0.0008921 ₿0.00000011	$591.81K ₿54.17	$9.85M ₿1.09K	$9.85M ₿0
1572	Milady Meme Coin LADYS	$0.00000001092 ₿0.0000000000028	17.09	$9.67M ₿2.52K	$0.00000001101 ₿0.0000000000032	$0.000000009199 ₿0.0000000000027	$2.35M ₿165.48	$9.67M ₿2.52K	$9.67M ₿2.52K
1573	Radio Caca RACA	$0.00002347 ₿0.0000000045	-0.89	$9.67M ₿1.63K	$0.00002379 ₿0.0000000047	$0.0000232 ₿0.0000000045	$1.06M ₿155.93	$9.76M ₿1.94K	$9.67M ₿1.63K
1574	Dimitra DMTR	$0.01411 ₿0.0000028	0.12	$9.66M ₿1.47K	$0.01416 ₿0.0000030	$0.01384 ₿0.0000028	$226.24K ₿26.4	$13.71M ₿1.47K	$9.66M ₿1.47K
1575	Gearbox GEAR	$0.0009663 ₿0.00000043	0.93	$9.66M ₿2.24K	$0.0009982 ₿0.00000044	$0.0009126 ₿0.00000041	$342.06K ₿28.17	$9.66M ₿4.35K	$9.66M ₿2.24K
1576	Bella Protocol BEL	$0.1208 ₿0.000031	-0.96	$9.67M ₿1.88K	$0.1243 ₿0.000038	$0.1143 ₿0.000027	$1.7M ₿1.5K	$12.08M ₿3.16K	$9.67M ₿1.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}