업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.3 2.13 USD |
+1.12
|
$107.7B 14.97B USD | $5.7M 792.08K USD | $14.94 2.08 USD | $15.33 2.13 USD | $107.7B 14.97B USD | 17.00 | $0.9 0.13 USD | |
| Toray Industries, Inc. TRYIY | $12.66 — |
+1.85
|
$10.08B — | $25.44K — | $11.92 — | $13.06 — | $10.08B — | 28.77 | $0.44 — | |
| Toray Industries, Inc. 3402.T | $936.6 6.32 USD |
+7.83
|
$1.46T 9.89B USD | $3.51M 23.67K USD | $923.7 6.24 USD | $950 6.41 USD | $1.46T 9.89B USD | 29.14 | $32.14 0.22 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $50.55 6.46 USD |
+7.9
|
$75.99B 9.72B USD | $14.07M 1.8M USD | $49.9 6.38 USD | $52.7 6.74 USD | $75.99B 9.72B USD | 11.46 | $4.41 0.56 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.06 1.12 USD |
+0.62
|
$53.29B 7.41B USD | $5.53M 769.33K USD | $7.96 1.11 USD | $8.12 1.13 USD | $53.29B 7.41B USD | 0 | -$0.48 -0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $32 1.02 USD |
+5.45
|
$171.27B 5.44B USD | $3.64M 115.58K USD | $31.75 1.01 USD | $33.05 1.05 USD | $171.27B 5.44B USD | 16.08 | $1.99 0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.68 0.12 USD |
-0.27
|
$161.24B 5.06B USD | $381.31M 11.97M USD | $3.64 0.11 USD | $3.76 0.12 USD | $161.24B 5.06B USD | 3.83 | $0.96 0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.16 2.8 USD |
+3.92
|
$32.23B 4.48B USD | $48.95M 6.81M USD | $19.66 2.73 USD | $20.4 2.84 USD | $32.23B 4.48B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.32 1.43 USD |
+3.2
|
$24.82B 3.45B USD | $19.77M 2.75M USD | $10.16 1.41 USD | $10.39 1.44 USD | $24.82B 3.45B USD | 27.15 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.81 1.22 USD |
+1.26
|
$22.67B 3.15B USD | $4.11M 571.27K USD | $8.75 1.22 USD | $8.85 1.23 USD | $22.67B 3.15B USD | 11.74 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.58
|
$3.07B — | $356.22K — | $0.8599 — | $0.8699 — | $3.07B — | 8.66 | $0.1 — | |
| Albany AIN | $66.39 — |
+11.11
|
$2.03B — | $364.78K — | $59.07 — | $67.19 — | $2.03B — | 23.71 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
+9.83
|
$57.87B 1.84B USD | $1.21M 38.33K USD | $53.4 1.7 USD | $54.2 1.72 USD | $57.87B 1.84B USD | 4.17 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-1.05
|
$128.31B 1.55B USD | $4.43M 53.57K USD | $25.22 0.31 USD | $25.74 0.31 USD | $128.31B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $25.44 0.31 USD |
-1.09
|
$128.26B 1.55B USD | $745.32K 9.02K USD | $25.23 0.31 USD | $25.76 0.31 USD | $128.26B 1.55B USD | 43.86 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $436.55 5.28 USD |
-2.03
|
$126.24B 1.53B USD | $443.66K 5.37K USD | $434 5.25 USD | $454.3 5.5 USD | $126.24B 1.53B USD | 14.66 | $29.77 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $395 4.78 USD |
-0.47
|
$123.82B 1.5B USD | $1.7M 20.61K USD | $384 4.65 USD | $398.3 4.82 USD | $123.82B 1.5B USD | 12.56 | $31.43 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.65 4.26 USD |
+4.61
|
$10.09B 1.4B USD | $4.65M 646.57K USD | $30 4.17 USD | $31 4.31 USD | $10.09B 1.4B USD | 34.82 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.66 0.79 USD |
+2.91
|
$9.63B 1.34B USD | $30.04M 4.18M USD | $5.44 0.76 USD | $5.77 0.8 USD | $9.63B 1.34B USD | 283.00 | $0.02 0.002 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.75 0.34 USD |
-2.27
|
$41.76B 1.31B USD | $14.81M 465.19K USD | $10.7 0.34 USD | $11 0.35 USD | $41.76B 1.31B USD | 37.06 | $0.29 0.009 USD | |
| Raymond Limited RAYMOND.NS | $1,493.25 18.07 USD |
+2.39
|
$99.5B 1.2B USD | $629.07K 7.61K USD | $1,435.1 17.36 USD | $1,528.25 18.49 USD | $99.5B 1.2B USD | 5.78 | $257.98 3.12 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.6 1.33 USD |
+5.62
|
$8.55B 1.19B USD | $6.18M 858.69K USD | $9.37 1.3 USD | $9.7 1.35 USD | $8.55B 1.19B USD | 11.70 | $0.82 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.46 0.48 USD |
+2.67
|
$8.51B 1.18B USD | $24.1M 3.35M USD | $3.41 0.47 USD | $3.49 0.49 USD | $8.51B 1.18B USD | 173.00 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.97 0.69 USD |
+6.44
|
$7.45B 1.04B USD | $7.62M 1.06M USD | $4.86 0.68 USD | $5.08 0.71 USD | $7.45B 1.04B USD | 19.87 | $0.25 0.03 USD | |
| Arvind Limited ARVIND.NS | $315.05 3.81 USD |
-1.27
|
$82.47B 997.75M USD | $171.67K 2.08K USD | $312.3 3.78 USD | $321.65 3.89 USD | $82.47B 997.75M USD | 27.34 | $11.52 0.14 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.82 0.95 USD |
+0.59
|
$6.96B 968.02M USD | $388K 53.95K USD | $6.8 0.95 USD | $6.83 0.95 USD | $6.96B 968.02M USD | 9.88 | $0.69 0.1 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.29 1.15 USD |
+0.85
|
$6.95B 966.8M USD | $1.34M 186.1K USD | $8.24 1.15 USD | $8.32 1.16 USD | $6.95B 966.8M USD | 13.37 | $0.62 0.09 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.94 2.22 USD |
+14.18
|
$6.93B 963.46M USD | $23.78M 3.31M USD | $14.78 2.06 USD | $16.35 2.27 USD | $6.93B 963.46M USD | 31.87 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4 0.56 USD |
+2.83
|
$6.8B 945.68M USD | $27.78M 3.86M USD | $3.91 0.54 USD | $4.02 0.56 USD | $6.8B 945.68M USD | 25.00 | $0.16 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.07 1.12 USD |
+0.75
|
$6.73B 935.92M USD | $82.5K 11.47K USD | $8.03 1.12 USD | $8.1 1.13 USD | $6.73B 935.92M USD | 16.14 | $0.5 0.07 USD | |
| SANFAME 600370.SS | $1.71 0.24 USD |
+4.27
|
$6.66B 926.48M USD | $29.66M 4.12M USD | $1.63 0.23 USD | $1.72 0.24 USD | $6.66B 926.48M USD | 0 | -$0.16 -0.02 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.35 0.19 USD |
+0.79
|
$76.27B 922.7M USD | $4.05M 48.98K USD | $14.6 0.18 USD | $15.6 0.19 USD | $76.27B 922.7M USD | 0 | -$1.93 -0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
+9.7
|
$27.59B 876.76M USD | $1.19M 37.87K USD | $16.15 0.51 USD | $16.4 0.52 USD | $27.59B 876.76M USD | 18.42 | $0.89 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.95 0.83 USD |
+0.48
|
$69.13B 836.35M USD | $761.47K 9.21K USD | $67.92 0.82 USD | $70.11 0.85 USD | $69.13B 836.35M USD | 84.08 | $0.82 0.009 USD | |
| DL HOLDINGS GP 1709.HK | $3.79 0.48 USD |
+2.43
|
$5.62B 718.8M USD | $904K 115.59K USD | $3.7 0.47 USD | $3.91 0.5 USD | $5.62B 718.8M USD | 54.14 | $0.07 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.23 0.73 USD |
+3.36
|
$5.15B 716.6M USD | $50.21M 6.98M USD | $4.91 0.68 USD | $5.33 0.74 USD | $5.15B 716.6M USD | 0 | -$0.1 -0.01 USD | |
| BLACK PEONY 600510.SS | $4.75 0.66 USD |
+4.4
|
$4.9B 681.61M USD | $7.23M 1.01M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.9B 681.61M USD | 95.00 | $0.05 0.006 USD | |
| Indo Count Industries Limited ICIL.NS | $279.7 3.38 USD |
+2.15
|
$55.4B 670.2M USD | $920.68K 11.14K USD | $266.35 3.22 USD | $287.5 3.48 USD | $55.4B 670.2M USD | 16.94 | $16.51 0.2 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.66 1.34 USD |
+4.43
|
$4.6B 639.95M USD | $7.94M 1.1M USD | $9.45 1.31 USD | $9.75 1.36 USD | $4.6B 639.95M USD | 53.66 | $0.18 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
+10
|
$19.53B 620.45M USD | $1.99M 63.21K USD | $11.9 0.38 USD | $12.1 0.38 USD | $19.53B 620.45M USD | 11.41 | $1.06 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.34 0.46 USD |
+3.72
|
$4.41B 613.36M USD | $8.23M 1.14M USD | $3.28 0.46 USD | $3.37 0.47 USD | $4.41B 613.36M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.94 0.5 USD |
+2.07
|
$4.78B 611.4M USD | $26.2K 3.35K USD | $3.91 0.5 USD | $3.97 0.51 USD | $4.78B 611.4M USD | 20.73 | $0.19 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.6 0.37 USD |
+9.95
|
$19.22B 610.69M USD | $1.44M 45.75K USD | $11.35 0.36 USD | $11.6 0.37 USD | $19.22B 610.69M USD | 0 | -$0.34 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.86 0.81 USD |
+7.13
|
$4.33B 602.6M USD | $12.26M 1.7M USD | $5.79 0.81 USD | $5.94 0.83 USD | $4.33B 602.6M USD | 15.02 | $0.39 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.92 0.55 USD |
+4.81
|
$4.33B 601.82M USD | $17.96M 2.5M USD | $3.81 0.53 USD | $3.96 0.55 USD | $4.33B 601.82M USD | 14.00 | $0.28 0.04 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.6 0.78 USD |
+4.48
|
$4.09B 568.79M USD | $465.7K 64.75K USD | $5.48 0.76 USD | $5.6 0.78 USD | $4.09B 568.79M USD | 9.65 | $0.58 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.85 0.49 USD |
+1.32
|
$4.34B 554.79M USD | $105.2K 13.45K USD | $3.81 0.49 USD | $3.9 0.5 USD | $4.34B 554.79M USD | 9.39 | $0.41 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.19 0.58 USD |
-0.24
|
$3.97B 551.5M USD | $26.78M 3.72M USD | $3.9 0.54 USD | $4.21 0.59 USD | $3.97B 551.5M USD | 11.02 | $0.38 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.4 3.81 USD |
-0.07
|
$3.95B 548.61M USD | $690.9K 96.07K USD | $27.37 3.81 USD | $27.9 3.88 USD | $3.95B 548.61M USD | 49.81 | $0.55 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.02 0.84 USD |
-1.95
|
$3.92B 545.45M USD | $1.83M 254.6K USD | $6 0.83 USD | $6.08 0.85 USD | $3.92B 545.45M USD | 100.33 | $0.06 0.008 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.45 2.43 USD |
0
|
$3.92B 545.11M USD | $8.62M 1.2M USD | $17.11 2.38 USD | $17.8 2.47 USD | $3.92B 545.11M USD | 30.08 | $0.58 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.35 0.47 USD |
+2.45
|
$3.89B 540.57M USD | $8.17M 1.14M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.89B 540.57M USD | 30.45 | $0.11 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.51 2.02 USD |
-1.02
|
$3.81B 529.95M USD | $1.51M 210.37K USD | $13.91 1.93 USD | $14.6 2.03 USD | $3.81B 529.95M USD | 11.42 | $1.27 0.18 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.45 4.51 USD |
+4.39
|
$3.77B 524.4M USD | $4.44M 617.35K USD | $30.3 4.21 USD | $33.18 4.61 USD | $3.77B 524.4M USD | 27.97 | $1.16 0.16 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.5 3.41 USD |
+4.88
|
$3.66B 508.28M USD | $4.58M 636.55K USD | $23.57 3.28 USD | $24.77 3.44 USD | $3.66B 508.28M USD | 62.82 | $0.39 0.05 USD | |
| Taiwan Paiho Limited 9938.TW | $53.1 1.69 USD |
+9.82
|
$15.82B 502.74M USD | $3.64M 115.59K USD | $51.4 1.63 USD | $53.1 1.69 USD | $15.82B 502.74M USD | 11.17 | $4.75 0.15 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.81 0.53 USD |
+1.6
|
$3.6B 499.91M USD | $536.6K 74.61K USD | $3.78 0.53 USD | $3.85 0.54 USD | $3.6B 499.91M USD | 12.29 | $0.31 0.04 USD | |
| Hampiðjan hf. HAMP.IC | $106 0.78 USD |
-0.93
|
$66.31B 487.56M USD | $647.78K 4.76K USD | $104 0.76 USD | $107 0.79 USD | $66.31B 487.56M USD | 34.86 | $3.04 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.66 0.79 USD |
+3.85
|
$3.46B 480.82M USD | $4.37M 607.32K USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.46B 480.82M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.62 1.06 USD |
+3.39
|
$3.24B 450.15M USD | $7.24M 1.01M USD | $7.4 1.03 USD | $7.68 1.07 USD | $3.24B 450.15M USD | 54.42 | $0.14 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.6 1.13 USD |
+9.88
|
$14.16B 450.01M USD | $438.47K 13.93K USD | $35.6 1.13 USD | $35.6 1.13 USD | $14.16B 450.01M USD | 9.62 | $3.7 0.12 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.47 0.76 USD |
+7.24
|
$3.04B 422.54M USD | $3.24M 450.22K USD | $5.19 0.72 USD | $5.55 0.77 USD | $3.04B 422.54M USD | 182.33 | $0.03 0.004 USD | |
| Texhong International Group Limited 2678.HK | $3.59 0.46 USD |
+1.13
|
$3.3B 421.39M USD | $54.5K 6.97K USD | $3.59 0.46 USD | $3.73 0.48 USD | $3.3B 421.39M USD | 5.60 | $0.64 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.1 2.1 USD |
+11.85
|
$2.85B 396.48M USD | $22.04M 3.07M USD | $14 1.95 USD | $16.1 2.24 USD | $2.85B 396.48M USD | 79.47 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.58 0.5 USD |
+3.76
|
$2.68B 372.23M USD | $9.65M 1.34M USD | $3.5 0.49 USD | $3.6 0.5 USD | $2.68B 372.23M USD | 179.00 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.93 1.24 USD |
+2.17
|
$2.61B 362.39M USD | $1.74M 241.32K USD | $8.75 1.22 USD | $8.97 1.25 USD | $2.61B 362.39M USD | 22.32 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.29 0.87 USD |
+2.11
|
$2.58B 358.51M USD | $2.15M 299.03K USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.58B 358.51M USD | 33.10 | $0.19 0.03 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.65 1.84 USD |
+0.17
|
$11.41B 358.3M USD | $1.89M 59.23K USD | $57.95 1.82 USD | $60.7 1.91 USD | $11.41B 358.3M USD | 0 | -$0.46 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.18 1.97 USD |
+5.03
|
$2.52B 349.98M USD | $8.87M 1.23M USD | $13.21 1.84 USD | $14.42 2.01 USD | $2.52B 349.98M USD | 26.25 | $0.54 0.08 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.21 3.64 USD |
+1.94
|
$2.52B 349.86M USD | $406.5K 56.52K USD | $25.72 3.58 USD | $26.58 3.7 USD | $2.52B 349.86M USD | 0 | -$0.68 -0.09 USD | |
| Annil Co.,Ltd 002875.SZ | $11.25 1.56 USD |
+2.75
|
$2.4B 333.19M USD | $179.6K 24.97K USD | $11.16 1.55 USD | $11.27 1.57 USD | $2.4B 333.19M USD | 0 | -$0.49 -0.06 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.37 0.3 USD |
+15.61
|
$2.46B 315.1M USD | $648K 82.85K USD | $2.33 0.3 USD | $2.43 0.31 USD | $2.46B 315.1M USD | 4.08 | $0.58 0.07 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.95 0.97 USD |
+3.42
|
$2.25B 312.81M USD | $3.58M 497.44K USD | $6.84 0.95 USD | $6.97 0.97 USD | $2.25B 312.81M USD | 16.54 | $0.42 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $123.86 1.5 USD |
-2.42
|
$25.61B 309.78M USD | $641.59K 7.76K USD | $122.27 1.48 USD | $127.99 1.55 USD | $25.61B 309.78M USD | 4.69 | $26.39 0.32 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.87 0.68 USD |
+4.96
|
$2.14B 297.94M USD | $3.85M 534.65K USD | $4.71 0.65 USD | $4.93 0.69 USD | $2.14B 297.94M USD | 54.11 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.82 0.53 USD |
+5.82
|
$2.06B 285.97M USD | $29.2M 4.06M USD | $3.32 0.46 USD | $3.97 0.55 USD | $2.06B 285.97M USD | 0 | -$0.03 -0.004 USD | |
| Chargeurs SA CRI.PA | $10.46 11.43 USD |
-1.32
|
$260.71M 284.99M USD | $7.61K 8.32K USD | $10.32 11.28 USD | $10.7 11.7 USD | $260.71M 284.99M USD | 27.52 | $0.38 0.42 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.07 1.68 USD |
+4.59
|
$2.04B 283.62M USD | $1.26M 174.79K USD | $11.74 1.63 USD | $12.17 1.69 USD | $2.04B 283.62M USD | 43.10 | $0.28 0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.91 0.22 USD |
-0.72
|
$8.74B 274.45M USD | $5.09M 159.83K USD | $6.79 0.21 USD | $7.13 0.22 USD | $8.74B 274.45M USD | 691.00 | $0.01 0.0003 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.52 3.34 USD |
-4.13
|
$1.02B 271.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 271.38M USD | 0 | -$0.28 -0.07 USD | |
| HUASHENG 600156.SS | $4.83 0.67 USD |
+5.01
|
$1.94B 270.05M USD | $8.38M 1.17M USD | $4.65 0.65 USD | $4.9 0.68 USD | $1.94B 270.05M USD | 96.59 | $0.05 0.006 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.72 1.21 USD |
+3.69
|
$1.89B 262.31M USD | $4.35M 604.51K USD | $8.5 1.18 USD | $8.78 1.22 USD | $1.89B 262.31M USD | 21.80 | $0.4 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $5.11 0.71 USD |
+4.08
|
$1.86B 259.14M USD | $3.86M 536.58K USD | $4.98 0.69 USD | $5.14 0.71 USD | $1.86B 259.14M USD | 85.16 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.83 1.23 USD |
+2.79
|
$1.84B 256.01M USD | $1.28M 178.12K USD | $8.7 1.21 USD | $8.89 1.24 USD | $1.84B 256.01M USD | 28.48 | $0.31 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.34 1.44 USD |
+6.71
|
$1.83B 254.13M USD | $8.13M 1.13M USD | $9.9 1.38 USD | $10.66 1.48 USD | $1.83B 254.13M USD | 23.50 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.57 1.47 USD |
+5.91
|
$1.78B 247.84M USD | $4.02M 559.48K USD | $10.1 1.4 USD | $10.68 1.48 USD | $1.78B 247.84M USD | 151.00 | $0.07 0.009 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.72 1.63 USD |
0
|
$1.76B 244.06M USD | $2.11M 293.42K USD | $11.05 1.54 USD | $11.79 1.64 USD | $1.76B 244.06M USD | 14.29 | $0.82 0.11 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.61 0.24 USD |
+9.81
|
$7.49B 238.04M USD | $824.19K 26.19K USD | $7.44 0.24 USD | $7.62 0.24 USD | $7.49B 238.04M USD | 27.17 | $0.28 0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+3.28
|
$236.81M — | $149.47K — | $0.45 — | $0.4799 — | $236.81M — | 47.29 | $0.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.78 1.92 USD |
+7.65
|
$1.62B 224.92M USD | $3.1M 431.47K USD | $12.95 1.8 USD | $13.93 1.94 USD | $1.62B 224.92M USD | 44.45 | $0.31 0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.25 0.16 USD |
+6.84
|
$1.74B 222.42M USD | $5.42M 692.76K USD | $1.2 0.15 USD | $1.3 0.17 USD | $1.74B 222.42M USD | 11.36 | $0.11 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.33 1.85 USD |
+3.73
|
$1.6B 222.41M USD | $249K 34.62K USD | $13.1 1.82 USD | $13.36 1.86 USD | $1.6B 222.41M USD | 63.47 | $0.21 0.03 USD | |
| HUAFANG 600448.SS | $2.52 0.35 USD |
+0.81
|
$1.59B 220.68M USD | $345.6K 48.05K USD | $2.51 0.35 USD | $2.52 0.35 USD | $1.59B 220.68M USD | 252.00 | $0.01 0.001 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.9 0.26 USD |
+7.34
|
$1.57B 218.78M USD | $18.15M 2.52M USD | $1.82 0.25 USD | $1.92 0.27 USD | $1.57B 218.78M USD | 95.00 | $0.02 0.002 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.2 2.71 USD |
+9.94
|
$6.69B 212.47M USD | $234.88K 7.46K USD | $84.5 2.69 USD | $85.2 2.71 USD | $6.69B 212.47M USD | 13.78 | $6.18 0.2 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.15 0.58 USD |
+7.77
|
$1.53B 212.16M USD | $6.24M 867.94K USD | $3.94 0.55 USD | $4.22 0.59 USD | $1.53B 212.16M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $135.23 1.64 USD |
-3.93
|
$17.02B 205.93M USD | $779.7K 9.43K USD | $133.01 1.61 USD | $140.68 1.7 USD | $17.02B 205.93M USD | 18.80 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $36.6 0.44 USD |
-1.93
|
$16.25B 196.54M USD | $351.56K 4.25K USD | $36.2 0.44 USD | $37.54 0.45 USD | $16.25B 196.54M USD | 12.75 | $2.87 0.03 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
+9.89
|
$5.89B 187.17M USD | $616.84K 19.6K USD | $14.45 0.46 USD | $14.45 0.46 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
| FYNEX TEXTILE 600493.SS | $4.91 0.68 USD |
+4.47
|
$1.34B 185.7M USD | $4.92M 683.91K USD | $4.69 0.65 USD | $4.91 0.68 USD | $1.34B 185.7M USD | 24.55 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||