Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$117.51B
총 거래량
BTC 59.81%     ETH 7.88%
지배력

거래소: KSE 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
섬유 제조 (16)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhou International Group Holdings Limited  2313.HK $53.1 6.79 USD
-14.15
$79.82B 10.21B USD $45.35M 5.8M USD $51 6.52 USD $56 7.16 USD $79.82B 10.21B USD 11.95 $4.44 0.57 USD
DL HOLDINGS GP  1709.HK $3.96 0.51 USD
-1
$5.87B 751.04M USD $715K 91.42K USD $3.9 0.5 USD $4.01 0.51 USD $5.87B 751.04M USD 56.57 $0.07 0.008 USD
Texhong International Group Limited  2678.HK $3.75 0.48 USD
-1.32
$3.44B 440.17M USD $612.5K 78.32K USD $3.7 0.47 USD $3.81 0.49 USD $3.44B 440.17M USD 5.85 $0.64 0.08 USD
Best Pacific International Holdings Limited  2111.HK $2.48 0.32 USD
-19.22
$2.58B 329.72M USD $5.86M 749.02K USD $2.46 0.31 USD $2.85 0.36 USD $2.58B 329.72M USD 4.27 $0.58 0.07 USD
PACIFICTEXTILES  1382.HK $1.38 0.18 USD
-7.38
$1.92B 245.55M USD $9.27M 1.18M USD $1.32 0.17 USD $1.47 0.19 USD $1.92B 245.55M USD 12.54 $0.11 0.01 USD
TEXWINCA HOLD  0321.HK $0.6899 0.09 USD
-4.17
$953.37M 121.9M USD $2.57M 328.61K USD $0.68 0.09 USD $0.6999 0.09 USD $953.37M 121.9M USD 4.92 $0.14 0.02 USD
FOUNTAIN SET  0420.HK $0.66 0.08 USD
-1.49
$808.52M 103.38M USD $16K 2.05K USD $0.63 0.08 USD $0.66 0.08 USD $808.52M 103.38M USD 66.00 $0.01 0.001 USD
KINGDOM HOLDING  0528.HK $1.14 0.15 USD
0
$702.75M 89.86M USD $388K 49.61K USD $1.13 0.14 USD $1.23 0.16 USD $702.75M 89.86M USD 0 -$0.07 -0.008 USD
YADONG GROUP  1795.HK $0.78 0.1 USD
-7.14
$468M 59.84M USD $621K 79.4K USD $0.7299 0.09 USD $0.9499 0.12 USD $468M 59.84M USD 11.14 $0.07 0.008 USD
WebX International Holdings Company Limited  8521.HK $0.7299 0.09 USD
0
$420.48M 53.76M USD $45K 5.75K USD $0.6999 0.09 USD $0.75 0.1 USD $420.48M 53.76M USD 73.00 $0.01 0.001 USD
TAI PING CARPET  0146.HK $1.24 0.16 USD
+2.48
$263.11M 33.64M USD $16K 2.05K USD $1.24 0.16 USD $1.24 0.16 USD $263.11M 33.64M USD 6.20 $0.2 0.03 USD
Reach New Holdings Limited  8471.HK $0.2099 0.03 USD
+0.47
$218.71M 27.96M USD $580K 74.16K USD $0.2 0.03 USD $0.22 0.03 USD $218.71M 27.96M USD 0 -$0.01 -0.001 USD
Furniweb Holdings Limited  8480.HK $0.22 0.03 USD
-3.49
$204.05M 26.09M USD $56K 7.16K USD $0.22 0.03 USD $0.23 0.03 USD $204.05M 26.09M USD 5.52 $0.04 0.005 USD
ATV HOLDINGS  0707.HK $0.08999 0.01 USD
+2.25
$178.96M 22.88M USD $348K 44.5K USD $0.08999 0.01 USD $0.1 0.01 USD $178.96M 22.88M USD 0 -$0.15 -0.01 USD
Kam Hing International Holdings Limited  2307.HK $0.1499 0.02 USD
0
$130.49M 16.68M USD $18K 2.3K USD $0.1499 0.02 USD $0.1499 0.02 USD $130.49M 16.68M USD 0 -$0.12 -0.01 USD
MOODY TECH HLDG  1400.HK $0.02 0.0023 USD
+5.88
$68.43M 8.75M USD $1.03M 131.7K USD $0.02 0.0020 USD $0.02 0.0023 USD $68.43M 8.75M USD 0 -$0.26 -0.03 USD
Hingtex Holdings Limited  1968.HK $0.1 0.01 USD
+3.23
$62.75M 8.02M USD $12K 1.53K USD $0.1 0.01 USD $0.1 0.01 USD $62.75M 8.02M USD 0 -$0.06 -0.007 USD
Zhejiang Yongan Rongtong Holdings Co., Ltd.  8211.HK $0.05 0.0060 USD
+23.68
$49.98M 6.39M USD $320K 40.92K USD $0.04 0.0056 USD $0.05 0.0062 USD $49.98M 6.39M USD 1.17 $0.04 0.005 USD
C AUTO INT DECO  0048.HK $0.16 0.02 USD
0
$27.67M 3.54M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $27.67M 3.54M USD 1.75 $0.09 0.01 USD
Billion Industrial Holdings Limited  2299.HK $4.36 0.56 USD
+2.59
$9.22B 1.18B USD $64K 8.18K USD $4.1 0.52 USD $4.39 0.56 USD $9.22B 1.18B USD 11.78 $0.37 0.05 USD
Hyosung TNC Corporation  298020.KS $212,000 160.03 USD
-0.24
$914.93B 690.62M USD $12.52K 9.45 USD $206,000 155.5 USD $212,500 160.4 USD $914.93B 690.62M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $44,850 33.85 USD
-3.24
$884.48B 667.64M USD $89.22K 67.34 USD $44,850 33.85 USD $46,350 34.99 USD $884.48B 667.64M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $171,900 129.76 USD
+1.18
$768.05B 579.75M USD $12.02K 9.08 USD $166,000 125.3 USD $172,700 130.36 USD $768.05B 579.75M USD 0 $0 0 USD
Weiqiao Textile Company Limited  2698.HK $3.49 0.45 USD
0
$4.17B 532.98M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 532.98M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $8,200 6.19 USD
+0.12
$177.29B 133.83M USD $21.73K 16.4 USD $8,080 6.1 USD $8,210 6.2 USD $177.29B 133.83M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $6,360 4.8 USD
+0.95
$158.46B 119.61M USD $7.61K 5.75 USD $6,120 4.62 USD $6,360 4.8 USD $158.46B 119.61M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $3,585 2.71 USD
+1.7
$140.82B 106.3M USD $77.49K 58.49 USD $3,380 2.55 USD $3,585 2.71 USD $140.82B 106.3M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $3,760 2.84 USD
+0.53
$133.08B 100.46M USD $16.55K 12.5 USD $3,685 2.78 USD $3,800 2.87 USD $133.08B 100.46M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $110,400 83.33 USD
+0.91
$119.39B 90.12M USD $70 0.05 USD $106,100 80.09 USD $110,400 83.33 USD $119.39B 90.12M USD 0 $0 0 USD
Yongsheng Advanced Materials Company Limited  3608.HK $0.9899 0.13 USD
0
$700.93M 89.62M USD $0 0 USD $0 0 USD $0 0 USD $700.93M 89.62M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $10,270 7.75 USD
-6.04
$108.27B 81.72M USD $303.41K 229.02 USD $7,820 5.9 USD $11,280 8.51 USD $108.27B 81.72M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,820 5.15 USD
-12
$108.27B 81.72M USD $9.3M 7.02K USD $5,450 4.11 USD $8,270 6.24 USD $108.27B 81.72M USD 0 $0 0 USD
Huvis Corporation  079980.KS $2,555 1.93 USD
-0.2
$84.09B 63.47M USD $58.68K 44.29 USD $2,505 1.89 USD $2,595 1.96 USD $84.09B 63.47M USD 0 $0 0 USD
China Weaving Materials Holdings Limited  3778.HK $0.39 0.05 USD
-2.5
$488.42M 62.45M USD $4K 511.45 USD $0.4 0.05 USD $0.4 0.05 USD $488.42M 62.45M USD 0 -$0.02 -0.002 USD
Hojeon Limited  111110.KS $7,610 5.74 USD
-4.64
$67.57B 51M USD $25.02K 18.89 USD $7,570 5.71 USD $7,920 5.98 USD $67.57B 51M USD 0 $0 0 USD
DSR Corp  155660.KS $3,950 2.98 USD
+5.76
$63.2B 47.71M USD $135.41K 102.22 USD $3,485 2.63 USD $3,955 2.99 USD $63.2B 47.71M USD 0 $0 0 USD
Chonbang Co., Ltd.  000950.KS $19,500 14.72 USD
-0.15
$22.22B 16.77M USD $1.64K 1.24 USD $19,330 14.59 USD $19,920 15.04 USD $22.22B 16.77M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $5,090 3.84 USD
-0.78
$18.39B 13.88M USD $5.03K 3.8 USD $5,080 3.83 USD $5,130 3.87 USD $18.39B 13.88M USD 0 $0 0 USD
Iljeong Industrial Co.,Ltd  008500.KS $10,700 8.08 USD
-0.28
$12.64B 9.54M USD $2.95K 2.22 USD $10,670 8.05 USD $10,990 8.3 USD $12.64B 9.54M USD 0 $0 0 USD
Casablanca Group Limited  2223.HK $0.28 0.04 USD
0
$70.91M 9.07M USD $6K 767.18 USD $0.28 0.04 USD $0.28 0.04 USD $70.91M 9.07M USD 0 -$0.02 -0.002 USD
Harbour Equine Holdings Limited  8377.HK $0.1 0.01 USD
0
$41.32M 5.28M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $41.32M 5.28M USD 0 -$0.11 -0.01 USD
Narnia (Hong Kong) Group Company Limited  8607.HK $0.04 0.0053 USD
0
$33.6M 4.3M USD $8.56M 1.09M USD $0.04 0.0046 USD $0.05 0.0057 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.