$3.39T
시가 총액
$103.7B
총 거래량
BTC 62.31%     ETH 8.65%
지배력

거래소: KSE 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
섬유 제조 (16)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhou International Group Holdings Limited  2313.HK $54.55 6.97 USD
+2.73
$82B 10.48B USD $1.66M 212.78K USD $53.7 6.87 USD $54.65 6.99 USD $82B 10.48B USD 12.04 $4.53 0.58 USD
DL HOLDINGS GP  1709.HK $3.46 0.44 USD
+10.9
$5.13B 656.21M USD $68.26M 8.73M USD $3.29 0.42 USD $3.75 0.48 USD $5.13B 656.21M USD 49.42 $0.07 0.008 USD
Texhong International Group Limited  2678.HK $3.79 0.48 USD
+1.61
$3.48B 444.86M USD $166.5K 21.29K USD $3.69 0.47 USD $3.81 0.49 USD $3.48B 444.86M USD 5.83 $0.65 0.08 USD
Best Pacific International Holdings Limited  2111.HK $2.35 0.3 USD
-0.42
$2.44B 312.44M USD $42K 5.37K USD $2.34 0.3 USD $2.37 0.3 USD $2.44B 312.44M USD 4.05 $0.58 0.07 USD
PACIFICTEXTILES  1382.HK $1.34 0.17 USD
0
$1.86B 238.43M USD $1.05M 134.64K USD $1.34 0.17 USD $1.36 0.17 USD $1.86B 238.43M USD 12.18 $0.11 0.01 USD
TEXWINCA HOLD  0321.HK $0.7199 0.09 USD
-1.37
$994.82M 127.2M USD $102K 13.04K USD $0.7199 0.09 USD $0.7299 0.09 USD $994.82M 127.2M USD 9.00 $0.08 0.01 USD
FOUNTAIN SET  0420.HK $0.64 0.08 USD
0
$784.02M 100.25M USD $16K 2.05K USD $0.6199 0.08 USD $0.65 0.08 USD $784.02M 100.25M USD 64.00 $0.01 0.001 USD
KINGDOM HOLDING  0528.HK $1.14 0.15 USD
0
$702.75M 89.86M USD $30K 3.84K USD $1.14 0.15 USD $1.14 0.15 USD $702.75M 89.86M USD 0 -$0.08 -0.01 USD
WebX International Holdings Company Limited  8521.HK $0.77 0.1 USD
+6.94
$443.52M 56.71M USD $40K 5.11K USD $0.7099 0.09 USD $0.77 0.1 USD $443.52M 56.71M USD 0 -$0.03 -0.003 USD
YADONG GROUP  1795.HK $0.6099 0.08 USD
+3.39
$366M 46.8M USD $87K 11.12K USD $0.5799 0.07 USD $0.68 0.09 USD $366M 46.8M USD 8.71 $0.07 0.008 USD
Furniweb Holdings Limited  8480.HK $0.2 0.03 USD
+1.02
$182.82M 23.38M USD $4K 511.45 USD $0.2 0.03 USD $0.2 0.03 USD $182.82M 23.38M USD 6.59 $0.03 0.003 USD
Reach New Holdings Limited  8471.HK $0.13 0.02 USD
+1.54
$161.83M 20.69M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $161.83M 20.69M USD 0 -$0.01 -0.001 USD
ATV HOLDINGS  0707.HK $0.07 0.0083 USD
+1.56
$144.87M 18.52M USD $4.13M 527.87K USD $0.05999 0.0076 USD $0.07 0.0092 USD $144.87M 18.52M USD 0 -$0.1 -0.01 USD
MOODY TECH HLDG  1400.HK $0.02 0.0028 USD
+10
$83.64M 10.69M USD $9.17M 1.17M USD $0.02 0.0025 USD $0.02 0.0028 USD $83.64M 10.69M USD 0 -$0.01 -0.001 USD
Hingtex Holdings Limited  1968.HK $0.1 0.01 USD
0
$64.64M 8.27M USD $156K 19.95K USD $0.08999 0.01 USD $0.1 0.01 USD $64.64M 8.27M USD 0 -$0.05 -0.006 USD
C AUTO INT DECO  0048.HK $0.28 0.04 USD
0
$49.03M 6.27M USD $320K 40.92K USD $0.26 0.03 USD $0.2899 0.04 USD $49.03M 6.27M USD 1.64 $0.17 0.02 USD
Billion Industrial Holdings Limited  2299.HK $4.35 0.56 USD
0
$9.2B 1.18B USD $92K 11.76K USD $4.27 0.55 USD $4.46 0.57 USD $9.2B 1.18B USD 11.44 $0.38 0.05 USD
Hyosung TNC Corporation  298020.KS $254,000 191.73 USD
-1.55
$1.1T 827.44M USD $12.21K 9.21 USD $253,500 191.35 USD $262,500 198.14 USD $1.1T 827.44M USD 0 $0 0 USD
Hs Hyosung Advanced Materials  298050.KS $205,000 154.74 USD
0
$915.94B 691.39M USD $14.75K 11.13 USD $203,500 153.61 USD $211,000 159.27 USD $915.94B 691.39M USD 0 $0 0 USD
Di Dong Il Corporation  001530.KS $39,450 29.78 USD
+1.94
$777.99B 587.25M USD $58.25K 43.97 USD $37,900 28.61 USD $39,750 30 USD $777.99B 587.25M USD 0 $0 0 USD
Weiqiao Textile Company Limited  2698.HK $3.49 0.45 USD
0
$4.17B 532.98M USD $0 0 USD $0 0 USD $0 0 USD $4.17B 532.98M USD 0 $0 0 USD
Ilshin Spinning Co., Ltd  003200.KS $11,020 8.32 USD
+0.46
$234.26B 176.83M USD $50.17K 37.87 USD $10,730 8.1 USD $11,080 8.36 USD $234.26B 176.83M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $7,990 6.03 USD
-1.36
$199.07B 150.27M USD $48.59K 36.68 USD $7,950 6 USD $8,150 6.15 USD $199.07B 150.27M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,430 3.34 USD
+2.07
$174.01B 131.35M USD $59.23K 44.71 USD $4,285 3.23 USD $4,470 3.37 USD $174.01B 131.35M USD 0 $0 0 USD
Daehan Synthetic Fiber Co., Ltd.  003830.KS $143,700 108.47 USD
-0.9
$155.4B 117.3M USD $179 0.14 USD $140,000 105.68 USD $145,800 110.06 USD $155.4B 117.3M USD 0 $0 0 USD
Pangrim Co., Ltd.  003610.KS $4,220 3.19 USD
+0.12
$134.85B 101.79M USD $25.39K 19.17 USD $4,185 3.16 USD $4,275 3.23 USD $134.85B 101.79M USD 0 $0 0 USD
Yongsheng Advanced Materials Company Limited  3608.HK $0.9899 0.13 USD
0
$700.93M 89.62M USD $0 0 USD $0 0 USD $0 0 USD $700.93M 89.62M USD 0 $0 0 USD
Huvis Corporation  079980.KS $3,050 2.3 USD
+0.66
$100.38B 75.77M USD $58.2K 43.93 USD $3,030 2.29 USD $3,110 2.35 USD $100.38B 75.77M USD 0 $0 0 USD
Duksung Co., Ltd.  004830.KS $6,120 4.62 USD
-0.33
$95.87B 72.37M USD $94.27K 71.16 USD $6,090 4.6 USD $6,190 4.67 USD $95.87B 72.37M USD 0 $0 0 USD
Duksung Co., Ltd.  004835.KS $8,160 6.16 USD
-1.92
$94.33B 71.21M USD $5.8K 4.38 USD $8,140 6.14 USD $8,400 6.34 USD $94.33B 71.21M USD 0 $0 0 USD
China Weaving Materials Holdings Limited  3778.HK $0.3699 0.05 USD
0
$463.37M 59.25M USD $100K 12.79K USD $0.38 0.05 USD $0.38 0.05 USD $463.37M 59.25M USD 0 -$0.01 -0.001 USD
Hojeon Limited  111110.KS $8,760 6.61 USD
+0.23
$77.78B 58.71M USD $30.89K 23.32 USD $8,600 6.49 USD $8,790 6.64 USD $77.78B 58.71M USD 0 $0 0 USD
DSR Corp  155660.KS $4,020 3.03 USD
+0.5
$64.32B 48.55M USD $23.53K 17.76 USD $4,000 3.02 USD $4,060 3.06 USD $64.32B 48.55M USD 0 $0 0 USD
TAI PING CARPET  0146.HK $1.43 0.18 USD
+0.7
$303.43M 38.8M USD $14K 1.79K USD $1.43 0.18 USD $1.43 0.18 USD $303.43M 38.8M USD 7.14 $0.2 0.03 USD
Chonbang Co., Ltd.  000950.KS $37,800 28.53 USD
-1.43
$43.07B 32.51M USD $1.88K 1.42 USD $37,300 28.16 USD $38,850 29.33 USD $43.07B 32.51M USD 0 $0 0 USD
Taihan Textile Co., Ltd.  001070.KS $6,720 5.07 USD
-1.03
$24.27B 18.32M USD $14.98K 11.31 USD $6,650 5.02 USD $6,820 5.15 USD $24.27B 18.32M USD 0 $0 0 USD
Kam Hing International Holdings Limited  2307.HK $0.14 0.02 USD
-0.69
$125.27M 16.02M USD $120K 15.34K USD $0.1499 0.02 USD $0.1499 0.02 USD $125.27M 16.02M USD 4.79 $0.03 0.003 USD
Iljeong Industrial Co.,Ltd  008500.KS $12,230 9.23 USD
-3.55
$14.45B 10.91M USD $6.89K 5.2 USD $12,210 9.22 USD $12,990 9.81 USD $14.45B 10.91M USD 0 $0 0 USD
Casablanca Group Limited  2223.HK $0.25 0.03 USD
-0.8
$63.69M 8.14M USD $14K 1.79K USD $0.25 0.03 USD $0.25 0.03 USD $63.69M 8.14M USD 0 -$0.04 -0.005 USD
Zhejiang Yongan Rongtong Holdings Co., Ltd.  8211.HK $0.05 0.0060 USD
+23.68
$49.98M 6.39M USD $320K 40.92K USD $0.04 0.0056 USD $0.05 0.0062 USD $49.98M 6.39M USD 1.17 $0.04 0.005 USD
Harbour Equine Holdings Limited  8377.HK $0.1 0.01 USD
0
$41.32M 5.28M USD $600K 76.72K USD $0.1 0.01 USD $0.1 0.01 USD $41.32M 5.28M USD 0 -$0.09 -0.01 USD
NARNIA GROUP  8607.HK $0.04 0.0053 USD
0
$33.6M 4.3M USD $8.56M 1.09M USD $0.04 0.0046 USD $0.05 0.0057 USD $33.6M 4.3M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.