국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.85 7.6 USD |
+2.18
|
₹181.63B 2.2B USD | ₹220.53K 2.67K USD | ₹616.25 7.46 USD | ₹630.80 7.63 USD | ₹181.63B 2.2B USD | 23.98 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹494.50 5.98 USD |
+0.25
|
₹129.62B 1.57B USD | ₹472.95K 5.72K USD | ₹492.00 5.95 USD | ₹504.00 6.1 USD | ₹129.62B 1.57B USD | 31.33 | ₹15.78 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹3.66M 44.22K USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.19 0.29 USD |
+2.63
|
₹123.26B 1.49B USD | ₹569.50K 6.89K USD | ₹23.74 0.29 USD | ₹24.24 0.29 USD | ₹123.26B 1.49B USD | 32.68 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹344.45 4.17 USD |
+6.28
|
₹68.22B 825.35M USD | ₹584.29K 7.07K USD | ₹322.55 3.9 USD | ₹345.00 4.17 USD | ₹68.22B 825.35M USD | 53.98 | ₹6.38 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.16 0.15 USD |
+2.36
|
₹60.38B 730.47M USD | ₹6.98M 84.5K USD | ₹11.90 0.14 USD | ₹12.25 0.15 USD | ₹60.38B 730.47M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.87 0.36 USD |
+8.22
|
₹29.95B 362.32M USD | ₹23.87M 288.84K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹29.95B 362.32M USD | 42.67 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.15 1.54 USD |
+3.93
|
₹26.26B 317.71M USD | ₹695.25K 8.41K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹26.26B 317.71M USD | 97.80 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹913.05 11.05 USD |
+0.42
|
₹24.44B 295.63M USD | ₹86.12K 1.04K USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.44B 295.63M USD | 63.14 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.92 0.63 USD |
+5.66
|
₹23.06B 278.93M USD | ₹2.28M 27.62K USD | ₹49.90 0.6 USD | ₹52.95 0.64 USD | ₹23.06B 278.93M USD | 12.57 | ₹4.13 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹66.24 0.8 USD |
-1.84
|
₹5.90B 71.43M USD | ₹187.43K 2.27K USD | ₹64.12 0.78 USD | ₹69.60 0.84 USD | ₹5.90B 71.43M USD | 8.44 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.54 0.03 USD |
+2.01
|
₹3.66B 44.3M USD | ₹719.57K 8.71K USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.28 0.03 USD |
+0.44
|
₹1.03B 12.42M USD | ₹256.01K 3.1K USD | ₹2.25 0.03 USD | ₹2.34 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
+5.41
|
₹485.57M 5.87M USD | ₹1.38M 16.74K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.01 0.01 USD |
0
|
₹448.34M 5.42M USD | ₹668.41K 8.09K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 20.19 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹50.75K 614.01 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹1.80M 21.73K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.51 0.0061 USD |
-3.77
|
₹149.28M 1.81M USD | ₹431.91K 5.23K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹149.28M 1.81M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹428.31K 5.18K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,068.55 12.93 USD |
+1.35
|
₹365.25B 4.42B USD | ₹7.23K 87.51 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹365.25B 4.42B USD | 42.23 | ₹25.30 0.31 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,065.80 12.89 USD |
+1.05
|
₹365.06B 4.42B USD | ₹412.62K 4.99K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹365.06B 4.42B USD | 42.10 | ₹25.31 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹627.60 7.59 USD |
+2
|
₹181.55B 2.2B USD | ₹28.71K 347.34 USD | ₹616.50 7.46 USD | ₹631.00 7.63 USD | ₹181.55B 2.2B USD | 24.00 | ₹26.15 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.70 5.99 USD |
+0.37
|
₹129.67B 1.57B USD | ₹9.50K 114.93 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹129.67B 1.57B USD | 32.04 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹345.20 4.18 USD |
+7.11
|
₹68.37B 827.14M USD | ₹20.83K 252 USD | ₹322.25 3.9 USD | ₹346.00 4.19 USD | ₹68.37B 827.14M USD | 41.24 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹692.45 8.38 USD |
+0.4
|
₹67.62B 818.05M USD | ₹53.86K 651.56 USD | ₹683.60 8.27 USD | ₹699.00 8.46 USD | ₹67.62B 818.05M USD | 34.62 | ₹20.00 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹691.85 8.37 USD |
+0.21
|
₹67.56B 817.34M USD | ₹2.80K 33.88 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.56B 817.34M USD | 34.55 | ₹20.02 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹794.25 9.61 USD |
-0.1
|
₹34.51B 417.54M USD | ₹7.71K 93.29 USD | ₹790.00 9.56 USD | ₹808.00 9.78 USD | ₹34.51B 417.54M USD | 17.99 | ₹44.13 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹793.20 9.6 USD |
+0.01
|
₹34.47B 416.99M USD | ₹150.91K 1.83K USD | ₹788.00 9.53 USD | ₹810.05 9.8 USD | ₹34.47B 416.99M USD | 17.98 | ₹44.10 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹559.35 6.77 USD |
+4.8
|
₹31.45B 380.45M USD | ₹182.26K 2.21K USD | ₹540.00 6.53 USD | ₹562.50 6.81 USD | ₹31.45B 380.45M USD | 17.70 | ₹31.60 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹559.20 6.77 USD |
+4.69
|
₹31.44B 380.35M USD | ₹14.56K 176.16 USD | ₹540.05 6.53 USD | ₹562.00 6.8 USD | ₹31.44B 380.35M USD | 18.87 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.86 0.36 USD |
+8.07
|
₹29.94B 362.2M USD | ₹578.61K 7K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹29.94B 362.2M USD | 42.65 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹617.95 7.48 USD |
+2.85
|
₹28.04B 339.19M USD | ₹47.15K 570.41 USD | ₹605.50 7.33 USD | ₹622.15 7.53 USD | ₹28.04B 339.19M USD | 12.14 | ₹50.89 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹617.35 7.47 USD |
+2.64
|
₹28.01B 338.86M USD | ₹1.89K 22.81 USD | ₹601.75 7.28 USD | ₹621.00 7.51 USD | ₹28.01B 338.86M USD | 12.13 | ₹50.89 0.62 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹542.25 6.56 USD |
+2.44
|
₹26.74B 323.49M USD | ₹49.60K 600.11 USD | ₹525.50 6.36 USD | ₹544.80 6.59 USD | ₹26.74B 323.49M USD | 32.94 | ₹16.46 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹541.35 6.55 USD |
+2.89
|
₹26.69B 322.95M USD | ₹2.46K 29.71 USD | ₹525.95 6.36 USD | ₹544.10 6.58 USD | ₹26.69B 322.95M USD | 32.96 | ₹16.42 0.2 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹127.10 1.54 USD |
+3.59
|
₹26.25B 317.59M USD | ₹54.28K 656.64 USD | ₹123.05 1.49 USD | ₹127.50 1.54 USD | ₹26.25B 317.59M USD | 26.98 | ₹4.71 0.06 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹912.80 11.04 USD |
+0.4
|
₹24.43B 295.55M USD | ₹1.71K 20.63 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.43B 295.55M USD | 63.12 | ₹14.46 0.17 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.09 0.63 USD |
+5.77
|
₹23.13B 279.85M USD | ₹127.58K 1.54K USD | ₹49.25 0.6 USD | ₹52.99 0.64 USD | ₹23.13B 279.85M USD | 12.61 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹181.95 2.2 USD |
+4.84
|
₹23.12B 279.72M USD | ₹28.31K 342.46 USD | ₹174.30 2.11 USD | ₹183.55 2.22 USD | ₹23.12B 279.72M USD | 19.37 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.30 0.29 USD |
-12.34
|
₹14.85B 179.65M USD | ₹167.63K 2.03K USD | ₹23.06 0.28 USD | ₹24.79 0.3 USD | ₹14.85B 179.65M USD | 52.82 | ₹0.46 0.005 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.26 0.29 USD |
-11.88
|
₹14.82B 179.36M USD | ₹3.47M 42.04K USD | ₹23.06 0.28 USD | ₹24.89 0.3 USD | ₹14.82B 179.36M USD | 52.73 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.99K 24.08 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.33 | ₹13.80 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹224.03 2.71 USD |
+4.15
|
₹13.13B 158.87M USD | ₹20.87K 252.53 USD | ₹215.50 2.61 USD | ₹227.64 2.75 USD | ₹13.13B 158.87M USD | 200.02 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.65 2.67 USD |
+1.78
|
₹12.93B 156.47M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.93B 156.47M USD | 195.26 | ₹1.13 0.01 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹45.35 0.55 USD |
+2.44
|
₹11.84B 143.26M USD | ₹204.59K 2.48K USD | ₹44.17 0.53 USD | ₹46.29 0.56 USD | ₹11.84B 143.26M USD | 7.88 | ₹5.75 0.07 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.13 0.55 USD |
+1.55
|
₹11.78B 142.57M USD | ₹7.49K 90.59 USD | ₹44.12 0.53 USD | ₹46.33 0.56 USD | ₹11.78B 142.57M USD | 8.59 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹332.20 4.02 USD |
-3.12
|
₹11.11B 134.4M USD | ₹19.68K 238.12 USD | ₹330.00 3.99 USD | ₹348.90 4.22 USD | ₹11.11B 134.4M USD | 25.49 | ₹13.03 0.16 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹329.95 3.99 USD |
-4.36
|
₹11.03B 133.49M USD | ₹3.79K 45.88 USD | ₹327.75 3.97 USD | ₹345.00 4.17 USD | ₹11.03B 133.49M USD | 20.53 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹501.90 6.07 USD |
+2.46
|
₹10.97B 132.68M USD | ₹16.28K 196.91 USD | ₹494.55 5.98 USD | ₹507.15 6.14 USD | ₹10.97B 132.68M USD | 10.87 | ₹46.14 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹501.60 6.07 USD |
+2.07
|
₹10.96B 132.6M USD | ₹1.44K 17.41 USD | ₹494.15 5.98 USD | ₹502.90 6.08 USD | ₹10.96B 132.6M USD | 18.75 | ₹26.75 0.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹209.15 2.53 USD |
+2.01
|
₹9.85B 119.18M USD | ₹204.30K 2.47K USD | ₹202.00 2.44 USD | ₹210.99 2.55 USD | ₹9.85B 119.18M USD | 18.96 | ₹11.03 0.13 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.45 2.52 USD |
+2.21
|
₹9.82B 118.83M USD | ₹3.33K 40.31 USD | ₹204.80 2.48 USD | ₹210.15 2.54 USD | ₹9.82B 118.83M USD | 122.61 | ₹1.70 0.02 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹76.07 0.92 USD |
+2.81
|
₹9.57B 115.72M USD | ₹20.89K 252.71 USD | ₹74.41 0.9 USD | ₹76.23 0.92 USD | ₹9.57B 115.72M USD | 11.23 | ₹6.77 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹264.00 3.19 USD |
+1.81
|
₹9.52B 115.19M USD | ₹10.11K 122.35 USD | ₹262.05 3.17 USD | ₹264.45 3.2 USD | ₹9.52B 115.19M USD | 38.15 | ₹6.92 0.08 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.05 3.16 USD |
-1.82
|
₹9.41B 113.9M USD | ₹480.00 5.81 USD | ₹260.60 3.15 USD | ₹264.00 3.19 USD | ₹9.41B 113.9M USD | 28.28 | ₹9.23 0.11 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,607.10 19.44 USD |
+0.78
|
₹9.20B 111.31M USD | ₹4.31K 52.1 USD | ₹1,592.90 19.27 USD | ₹1,627.80 19.69 USD | ₹9.20B 111.31M USD | 12.85 | ₹125.02 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,601.90 19.38 USD |
+0.77
|
₹9.17B 110.95M USD | ₹255.00 3.09 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.17B 110.95M USD | 12.82 | ₹124.94 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.35 1.53 USD |
+0.64
|
₹9.12B 110.33M USD | ₹8.58K 103.74 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.12B 110.33M USD | 10.14 | ₹12.45 0.15 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹697.35 8.44 USD |
+5
|
₹8.37B 101.24M USD | ₹6.62K 80.03 USD | ₹667.50 8.08 USD | ₹697.35 8.44 USD | ₹8.37B 101.24M USD | 23.33 | ₹29.89 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.98 1.19 USD |
+1.91
|
₹8.18B 98.98M USD | ₹4.24K 51.35 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.18B 98.98M USD | 12.05 | ₹8.13 0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.82 1.18 USD |
+2.09
|
₹8.17B 98.82M USD | ₹50.13K 606.47 USD | ₹97.20 1.18 USD | ₹99.40 1.2 USD | ₹8.17B 98.82M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹827.05 10.01 USD |
+0.86
|
₹7.63B 92.26M USD | ₹338.00 4.09 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.63B 92.26M USD | 9.50 | ₹87.00 1.05 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.95 0.4 USD |
-1.02
|
₹7.56B 91.49M USD | ₹5.92K 71.62 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.56B 91.49M USD | 30.79 | ₹1.07 0.01 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹664.40 8.04 USD |
-0.51
|
₹7.27B 87.96M USD | ₹1.95K 23.63 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.27B 87.96M USD | 40.12 | ₹16.56 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,084.80 13.12 USD |
+0.31
|
₹6.34B 76.67M USD | ₹109.00 1.32 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.34B 76.67M USD | 12.26 | ₹88.47 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.23 0.44 USD |
+3.1
|
₹6.01B 72.77M USD | ₹22.55K 272.78 USD | ₹35.10 0.42 USD | ₹36.60 0.44 USD | ₹6.01B 72.77M USD | 0 | -₹5.27 -0.06 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.85 0.81 USD |
-0.92
|
₹5.96B 72.09M USD | ₹13.15K 159.12 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.96B 72.09M USD | 8.52 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.14 0.44 USD |
+1.89
|
₹5.92B 71.63M USD | ₹4.58K 55.46 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹5.92B 71.63M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.37 0.71 USD |
+0.27
|
₹5.87B 71.02M USD | ₹33.81K 409.02 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.87B 71.02M USD | 52.58 | ₹1.11 0.01 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,516.50 90.94 USD |
+3.52
|
₹5.23B 63.25M USD | ₹158.00 1.91 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.23B 63.25M USD | 0 | -₹223.60 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.26 1.42 USD |
+1.17
|
₹5.07B 61.29M USD | ₹12.45K 150.6 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹5.07B 61.29M USD | 9.87 | ₹11.88 0.14 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹116.40 1.41 USD |
-0.26
|
₹5.03B 60.84M USD | ₹125.00 1.51 USD | ₹116.10 1.4 USD | ₹118.05 1.43 USD | ₹5.03B 60.84M USD | 9.79 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.20 0.24 USD |
+0.25
|
₹5.00B 60.51M USD | ₹20.24K 244.83 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.00B 60.51M USD | 13.28 | ₹1.52 0.02 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹188.00 2.27 USD |
-3.52
|
₹4.98B 60.3M USD | ₹617.00 7.46 USD | ₹186.85 2.26 USD | ₹197.50 2.39 USD | ₹4.98B 60.3M USD | 15.28 | ₹12.30 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹187.94 2.27 USD |
-2.21
|
₹4.98B 60.28M USD | ₹4.63K 56.02 USD | ₹185.11 2.24 USD | ₹197.79 2.39 USD | ₹4.98B 60.28M USD | 15.27 | ₹12.30 0.15 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹561.85 6.8 USD |
+1.9
|
₹4.92B 59.53M USD | ₹340.00 4.11 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.92B 59.53M USD | 13.58 | ₹41.36 0.5 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.23 1.08 USD |
+1.39
|
₹4.64B 56.14M USD | ₹1.18K 14.26 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.64B 56.14M USD | 13.74 | ₹6.49 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.93 1.08 USD |
+1.24
|
₹4.62B 55.95M USD | ₹17.07K 206.48 USD | ₹88.23 1.07 USD | ₹90.00 1.09 USD | ₹4.62B 55.95M USD | 10.65 | ₹8.35 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹132.80 1.61 USD |
+4.28
|
₹4.55B 55M USD | ₹2.01K 24.26 USD | ₹126.85 1.53 USD | ₹133.85 1.62 USD | ₹4.55B 55M USD | 14.57 | ₹9.11 0.11 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹132.56 1.6 USD |
+4.36
|
₹4.54B 54.9M USD | ₹65.63K 794.03 USD | ₹127.80 1.55 USD | ₹134.49 1.63 USD | ₹4.54B 54.9M USD | 14.55 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.38 1.11 USD |
+2.35
|
₹4.53B 54.84M USD | ₹16.10K 194.73 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.53B 54.84M USD | 45.68 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.85 1.21 USD |
+0.96
|
₹3.87B 46.81M USD | ₹3.41K 41.19 USD | ₹98.30 1.19 USD | ₹100.00 1.21 USD | ₹3.87B 46.81M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹257.90 3.12 USD |
+2.46
|
₹3.78B 45.77M USD | ₹3.23K 39.08 USD | ₹253.40 3.07 USD | ₹258.55 3.13 USD | ₹3.78B 45.77M USD | 19.33 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹255.65 3.09 USD |
+1.59
|
₹3.75B 45.37M USD | ₹28.92K 349.88 USD | ₹252.00 3.05 USD | ₹261.00 3.16 USD | ₹3.75B 45.37M USD | 19.16 | ₹13.34 0.16 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+1.2
|
₹3.66B 44.3M USD | ₹62.83K 760.08 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.68 0.52 USD |
+1.43
|
₹3.66B 44.23M USD | ₹11.26K 136.19 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.66B 44.23M USD | 8.92 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.28 0.51 USD |
-0.21
|
₹3.62B 43.81M USD | ₹35.80K 433.13 USD | ₹41.48 0.5 USD | ₹42.77 0.52 USD | ₹3.62B 43.81M USD | 8.84 | ₹4.78 0.06 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.52 0.54 USD |
+2.65
|
₹3.58B 43.29M USD | ₹33.99K 411.22 USD | ₹43.61 0.53 USD | ₹45.40 0.55 USD | ₹3.58B 43.29M USD | 13.13 | ₹3.39 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹194.10 2.35 USD |
+1.54
|
₹3.50B 42.38M USD | ₹345.00 4.17 USD | ₹191.30 2.31 USD | ₹196.00 2.37 USD | ₹3.50B 42.38M USD | 17.84 | ₹10.88 0.13 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.17 0.09 USD |
+4.37
|
₹3.46B 41.9M USD | ₹234.70K 2.84K USD | ₹6.85 0.08 USD | ₹7.50 0.09 USD | ₹3.46B 41.9M USD | 42.17 | ₹0.17 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹320.95 3.88 USD |
+1.66
|
₹3.46B 41.83M USD | ₹438.00 5.3 USD | ₹314.90 3.81 USD | ₹321.00 3.88 USD | ₹3.46B 41.83M USD | 21.45 | ₹14.96 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.15 0.09 USD |
+3.32
|
₹3.45B 41.78M USD | ₹19.14K 231.54 USD | ₹6.81 0.08 USD | ₹7.25 0.09 USD | ₹3.45B 41.78M USD | 42.05 | ₹0.17 0.002 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.96 1.15 USD |
+0.85
|
₹3.23B 39.03M USD | ₹12.30K 148.76 USD | ₹94.03 1.14 USD | ₹98.00 1.19 USD | ₹3.23B 39.03M USD | 31.86 | ₹2.98 0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.25 9.13 USD |
+2.26
|
₹3.17B 38.36M USD | ₹458.00 5.54 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.17B 38.36M USD | 217.36 | ₹3.47 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.95 1.15 USD |
+1.55
|
₹3.14B 37.95M USD | ₹2.46K 29.74 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.14B 37.95M USD | 31.86 | ₹2.98 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.05 2.73 USD |
-0.02
|
₹3.03B 36.61M USD | ₹279.00 3.38 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.03B 36.61M USD | 15.10 | ₹14.97 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}