국가: 인도 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.9
|
$145.93B 1.77B USD | $192.47K 2.33K USD | $28.54 0.35 USD | $29.09 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | $28.61 0.35 USD |
-1.04
|
$145.78B 1.76B USD | $2.6M 31.44K USD | $28.53 0.35 USD | $29.04 0.35 USD | $145.78B 1.76B USD | 33.65 | $0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | $437 5.29 USD |
-1.44
|
$126.39B 1.53B USD | $102.87K 1.24K USD | $435 5.26 USD | $443.4 5.36 USD | $126.39B 1.53B USD | 14.75 | $29.62 0.36 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.55 0.21 USD |
+1.27
|
$87.59B 1.06B USD | $4.64M 56.18K USD | $17.35 0.21 USD | $17.67 0.21 USD | $87.59B 1.06B USD | 0 | -$1.37 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $281.9 3.41 USD |
-2.39
|
$55.83B 675.47M USD | $165.25K 2K USD | $277.85 3.36 USD | $289.7 3.5 USD | $55.83B 675.47M USD | 27.10 | $10.4 0.13 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36 0.44 USD |
-1.29
|
$36.09B 436.67M USD | $402.22K 4.87K USD | $35.85 0.43 USD | $36.97 0.45 USD | $36.09B 436.67M USD | 48.00 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $161.25 1.95 USD |
-2.08
|
$33.3B 402.92M USD | $481.18K 5.82K USD | $160.66 1.94 USD | $165.26 2 USD | $33.3B 402.92M USD | 6.81 | $23.65 0.29 USD | |
| Filatex India Limited FILATEX.NS | $64 0.77 USD |
-1.34
|
$28.41B 343.67M USD | $2.79M 33.77K USD | $63.9 0.77 USD | $66.1 0.8 USD | $28.41B 343.67M USD | 20.00 | $3.2 0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.3 0.04 USD |
0
|
$4.76B 57.55M USD | $923.85K 11.18K USD | $3.27 0.04 USD | $3.33 0.04 USD | $4.76B 57.55M USD | 1.27 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $8.42 0.1 USD |
+0.12
|
$2.93B 35.43M USD | $95.13K 1.15K USD | $8.39 0.1 USD | $8.45 0.1 USD | $2.93B 35.43M USD | 0 | -$0.06 -0.0007 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | $2.64 0.03 USD |
-2.58
|
$1.19B 14.39M USD | $2.82M 34.07K USD | $2.46 0.03 USD | $2.77 0.03 USD | $1.19B 14.39M USD | 11.00 | $0.24 0.002 USD | |
| IFL Enterprises Limited IFL.BO | $0.63 0.0076 USD |
-3.08
|
$796.44M 9.64M USD | $5.68M 68.75K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $796.44M 9.64M USD | 0.64 | $0.98 0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
+0.68
|
$665.88M 8.06M USD | $1.18M 14.32K USD | $1.49 0.02 USD | $1.58 0.02 USD | $665.88M 8.06M USD | 29.80 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
+1.69
|
$472.48M 5.72M USD | $109.61K 1.33K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $472.48M 5.72M USD | 0 | -$0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.45 0.0054 USD |
+2.27
|
$285.74M 3.46M USD | $744.78K 9.01K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $285.74M 3.46M USD | 0 | -$0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8 0.0096 USD |
+1.27
|
$234.16M 2.83M USD | $292.47K 3.54K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $234.16M 2.83M USD | 0 | -$0.06 -0.0007 USD | |
| Swan Corp Limited SWANENERGY.BO | $460.95 5.58 USD |
0
|
$144.49B 1.75B USD | $59.58K 720.82 USD | $458.15 5.54 USD | $467.6 5.66 USD | $144.49B 1.75B USD | 22.71 | $20.29 0.25 USD | |
| Vardhman Textiles Limited VTL.BO | $436.6 5.28 USD |
-1.89
|
$126.28B 1.53B USD | $7.87K 95.24 USD | $435.15 5.26 USD | $442.55 5.35 USD | $126.28B 1.53B USD | 14.75 | $29.59 0.36 USD | |
| Arvind Limited ARVIND.BO | $317.4 3.84 USD |
-0.8
|
$83.2B 1.01B USD | $6.03K 72.9 USD | $315.4 3.82 USD | $323 3.91 USD | $83.2B 1.01B USD | 22.65 | $14.01 0.17 USD | |
| Arvind Limited ARVIND.NS | $316.8 3.83 USD |
-1.03
|
$83.04B 1B USD | $638.26K 7.72K USD | $315 3.81 USD | $323.2 3.91 USD | $83.04B 1B USD | 22.59 | $14.02 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $760 9.19 USD |
+0.11
|
$75.44B 912.72M USD | $24.26K 293.53 USD | $756.35 9.15 USD | $768.5 9.3 USD | $75.44B 912.72M USD | 31.67 | $23.99 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $760 9.19 USD |
-0.19
|
$75.44B 912.72M USD | $1.38K 16.67 USD | $757.95 9.17 USD | $768.25 9.29 USD | $75.44B 912.72M USD | 31.67 | $23.99 0.29 USD | |
| Indo Count Industries Limited ICIL.BO | $281.45 3.41 USD |
-2.39
|
$55.74B 674.39M USD | $3.88K 46.92 USD | $278.2 3.37 USD | $287.85 3.48 USD | $55.74B 674.39M USD | 27.03 | $10.41 0.13 USD | |
| Raymond Limited RAYMOND.BO | $572 6.92 USD |
-0.58
|
$38.07B 460.55M USD | $7.24K 87.62 USD | $568.05 6.87 USD | $576.35 6.97 USD | $38.07B 460.55M USD | 72.58 | $7.88 0.1 USD | |
| Raymond Limited RAYMOND.NS | $571.6 6.92 USD |
-0.66
|
$38.04B 460.23M USD | $130.53K 1.58K USD | $567.35 6.86 USD | $577.8 6.99 USD | $38.04B 460.23M USD | 72.53 | $7.88 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $833 10.08 USD |
+7.59
|
$37.79B 457.24M USD | $127.54K 1.54K USD | $748.05 9.05 USD | $849.65 10.28 USD | $37.79B 457.24M USD | 19.85 | $41.96 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $832.95 10.08 USD |
+7.71
|
$37.79B 457.21M USD | $1.95M 23.62K USD | $760 9.19 USD | $848.8 10.27 USD | $37.79B 457.21M USD | 19.87 | $41.91 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $35.95 0.43 USD |
-1.56
|
$36.04B 436.07M USD | $9.16K 110.83 USD | $35.85 0.43 USD | $36.86 0.45 USD | $36.04B 436.07M USD | 47.93 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $161 1.95 USD |
-2.28
|
$33.25B 402.3M USD | $20.54K 248.51 USD | $161 1.95 USD | $165.95 2.01 USD | $33.25B 402.3M USD | 6.80 | $23.66 0.29 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,204 14.57 USD |
-0.75
|
$32.38B 391.77M USD | $28.85K 349.07 USD | $1,190 14.4 USD | $1,220 14.76 USD | $32.38B 391.77M USD | 34.22 | $35.18 0.43 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,199.55 14.51 USD |
-1.31
|
$32.2B 389.55M USD | $1.45K 17.53 USD | $1,190.45 14.4 USD | $1,220.95 14.77 USD | $32.2B 389.55M USD | 34.02 | $35.25 0.43 USD | |
| Filatex India Limited FILATEX.BO | $63.75 0.77 USD |
-1.88
|
$28.3B 342.33M USD | $157.63K 1.91K USD | $63.75 0.77 USD | $66.1 0.8 USD | $28.3B 342.33M USD | 19.92 | $3.2 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $538.35 6.51 USD |
-1.06
|
$23.46B 283.85M USD | $1.79K 21.64 USD | $532.65 6.44 USD | $547.85 6.63 USD | $23.46B 283.85M USD | 15.36 | $35.04 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $536.15 6.49 USD |
-1.77
|
$23.3B 281.86M USD | $60.86K 736.32 USD | $532.1 6.44 USD | $549.3 6.65 USD | $23.3B 281.86M USD | 15.30 | $35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.NS | $448.45 5.43 USD |
+1.52
|
$22.45B 271.65M USD | $9.19K 111.17 USD | $440.1 5.32 USD | $449.15 5.43 USD | $22.45B 271.65M USD | 114.10 | $3.93 0.05 USD | |
| Sangam (India) Limited SANGAMIND.BO | $445.85 5.39 USD |
+1.18
|
$22.38B 270.75M USD | $1.57K 18.98 USD | $433.4 5.24 USD | $454 5.49 USD | $22.38B 270.75M USD | 113.73 | $3.92 0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $71.9 0.87 USD |
-2.68
|
$18.77B 227.13M USD | $510.75K 6.18K USD | $70 0.85 USD | $74.6 0.9 USD | $18.77B 227.13M USD | 25.67 | $2.8 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $71.1 0.86 USD |
-3.7
|
$18.57B 224.61M USD | $29.13K 352.39 USD | $70.04 0.85 USD | $74.47 0.9 USD | $18.57B 224.61M USD | 25.39 | $2.8 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $319.7 3.87 USD |
-3.21
|
$18.04B 218.21M USD | $10.95K 132.45 USD | $316.65 3.83 USD | $333.05 4.03 USD | $18.04B 218.21M USD | 10.30 | $31.02 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $318.3 3.85 USD |
-3.66
|
$17.95B 217.19M USD | $166.1K 2.01K USD | $315 3.81 USD | $334.95 4.05 USD | $17.95B 217.19M USD | 10.27 | $30.99 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $32.99 0.4 USD |
-3.2
|
$17.36B 210.07M USD | $273.93K 3.31K USD | $32.42 0.39 USD | $34.7 0.42 USD | $17.36B 210.07M USD | 11.49 | $2.87 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $32.7 0.4 USD |
-4.5
|
$17.21B 208.22M USD | $66.24K 801.35 USD | $32.55 0.39 USD | $34.99 0.42 USD | $17.21B 208.22M USD | 11.39 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $122.5 1.48 USD |
-2.08
|
$15.4B 186.36M USD | $21.61K 261.4 USD | $122 1.48 USD | $126.05 1.52 USD | $15.4B 186.36M USD | 21.68 | $5.65 0.07 USD | |
| Sportking India Limited SPORTKING.BO | $99.8 1.21 USD |
+1.01
|
$12.71B 153.74M USD | $3.08K 37.23 USD | $98.67 1.19 USD | $99.8 1.21 USD | $12.71B 153.74M USD | 11.28 | $8.84 0.11 USD | |
| Faze Three Limited FAZE3Q.BO | $477.2 5.77 USD |
-0.34
|
$11.79B 142.68M USD | $2.14K 25.89 USD | $474.35 5.74 USD | $488.1 5.91 USD | $11.79B 142.68M USD | 25.16 | $18.96 0.23 USD | |
| Century Enka Limited CENTENKA.NS | $468.4 5.67 USD |
+0.43
|
$10.29B 124.46M USD | $8.57K 103.68 USD | $459 5.55 USD | $469.95 5.69 USD | $10.29B 124.46M USD | 17.77 | $26.35 0.32 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $172 2.08 USD |
-2.03
|
$10.26B 124.14M USD | $21.24K 256.94 USD | $170.2 2.06 USD | $178.99 2.17 USD | $10.26B 124.14M USD | 160.74 | $1.07 0.01 USD | |
| Century Enka Limited CENTENKA.BO | $463.05 5.6 USD |
-0.72
|
$10.17B 123.04M USD | $386 4.67 USD | $459.3 5.56 USD | $469.7 5.68 USD | $10.17B 123.04M USD | 17.57 | $26.35 0.32 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $169.7 2.05 USD |
-3.28
|
$10.13B 122.57M USD | $519 6.28 USD | $169.7 2.05 USD | $179.3 2.17 USD | $10.13B 122.57M USD | 158.59 | $1.07 0.01 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $43.89 0.53 USD |
+5
|
$10.07B 121.87M USD | $127.7K 1.54K USD | $42 0.51 USD | $43.89 0.53 USD | $10.07B 121.87M USD | 0 | -$0.61 -0.007 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $92.5 1.12 USD |
+0.39
|
$7.72B 93.45M USD | $69.35K 839.07 USD | $90.99 1.1 USD | $93.7 1.13 USD | $7.72B 93.45M USD | 11.33 | $8.16 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $92.37 1.12 USD |
-0.01
|
$7.71B 93.32M USD | $1.85K 22.36 USD | $90.84 1.1 USD | $92.96 1.12 USD | $7.71B 93.32M USD | 11.31 | $8.16 0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,333 16.13 USD |
-0.35
|
$7.7B 93.13M USD | $227 2.75 USD | $1,333 16.13 USD | $1,340 16.21 USD | $7.7B 93.13M USD | 12.69 | $105.01 1.27 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,332 16.11 USD |
-0.48
|
$7.69B 93.01M USD | $6.02K 72.84 USD | $1,329 16.08 USD | $1,355.9 16.4 USD | $7.69B 93.01M USD | 12.67 | $105.06 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $228.05 2.76 USD |
-1.63
|
$7.63B 92.26M USD | $4.74K 57.32 USD | $228.05 2.76 USD | $232.38 2.81 USD | $7.63B 92.26M USD | 16.73 | $13.63 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $227.3 2.75 USD |
-1.81
|
$7.6B 91.96M USD | $149 1.8 USD | $227.3 2.75 USD | $230.1 2.78 USD | $7.6B 91.96M USD | 16.66 | $13.64 0.17 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $205 2.48 USD |
-1.11
|
$7.42B 89.73M USD | $14 0.17 USD | $205 2.48 USD | $208 2.52 USD | $7.42B 89.73M USD | 36.09 | $5.68 0.07 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $203.4 2.46 USD |
-2.13
|
$7.34B 88.8M USD | $4.38K 52.93 USD | $203.25 2.46 USD | $208.58 2.52 USD | $7.34B 88.8M USD | 35.87 | $5.67 0.07 USD | |
| RSWM Limited RSWM.NS | $154 1.86 USD |
+1.34
|
$7.33B 88.66M USD | $57.85K 699.92 USD | $151.52 1.83 USD | $158.23 1.91 USD | $7.33B 88.66M USD | 0 | -$3.59 -0.04 USD | |
| RSWM Limited RSWM.BO | $153.85 1.86 USD |
+0.33
|
$7.25B 87.77M USD | $2.48K 29.99 USD | $152.3 1.84 USD | $157.5 1.91 USD | $7.25B 87.77M USD | 0 | -$3.59 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.5 0.33 USD |
+1.44
|
$6.81B 82.38M USD | $117.32K 1.42K USD | $27.12 0.33 USD | $27.8 0.34 USD | $6.81B 82.38M USD | 18.58 | $1.48 0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,140 13.79 USD |
<0.01
|
$6.66B 80.57M USD | $65 0.79 USD | $1,130 13.67 USD | $1,148.1 13.89 USD | $6.66B 80.57M USD | 11.04 | $103.17 1.25 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $419.3 5.07 USD |
-1.31
|
$6.15B 74.42M USD | $2.01K 24.32 USD | $410 4.96 USD | $425.5 5.15 USD | $6.15B 74.42M USD | 32.88 | $12.75 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $412.45 4.99 USD |
-2.95
|
$6.05B 73.2M USD | $46.1K 557.72 USD | $410 4.96 USD | $429 5.19 USD | $6.05B 73.2M USD | 32.34 | $12.75 0.15 USD | |
| Orbit Exports Limited ORBTEXP.NS | $222.35 2.69 USD |
+0.16
|
$5.89B 71.32M USD | $20.29K 245.5 USD | $218.1 2.64 USD | $225.98 2.73 USD | $5.89B 71.32M USD | 15.40 | $14.43 0.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $35.85 0.43 USD |
+2.37
|
$5.87B 71.06M USD | $23.1K 279.41 USD | $35.02 0.42 USD | $36.18 0.44 USD | $5.87B 71.06M USD | 0 | -$5.32 -0.06 USD | |
| Orbit Exports Limited ORBTEXP.BO | $221.4 2.68 USD |
-0.14
|
$5.87B 71.01M USD | $2.74K 33.1 USD | $220 2.66 USD | $226.55 2.74 USD | $5.87B 71.01M USD | 15.34 | $14.43 0.17 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $35.16 0.43 USD |
-0.4
|
$5.76B 69.69M USD | $1.71K 20.74 USD | $35.1 0.42 USD | $36.02 0.44 USD | $5.76B 69.69M USD | 0 | -$5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | $472 5.71 USD |
-4.49
|
$5.66B 68.52M USD | $1.83K 22.15 USD | $471 5.7 USD | $491.95 5.95 USD | $5.66B 68.52M USD | 10.97 | $43 0.52 USD | |
| Donear Industries Limited DONEAR.NS | $101 1.22 USD |
+1.28
|
$5.25B 63.54M USD | $31.89K 385.85 USD | $98.61 1.19 USD | $101.49 1.23 USD | $5.25B 63.54M USD | 16.47 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $100.64 1.22 USD |
+0.35
|
$5.23B 63.31M USD | $1.96K 23.72 USD | $98.35 1.19 USD | $102 1.23 USD | $5.23B 63.31M USD | 16.41 | $6.13 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $156.2 1.89 USD |
+4.97
|
$5.16B 62.42M USD | $10.78K 130.36 USD | $156.2 1.89 USD | $156.2 1.89 USD | $5.16B 62.42M USD | 7.19 | $21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $153.58 1.86 USD |
+5
|
$5.07B 61.38M USD | $9.8K 118.54 USD | $153.58 1.86 USD | $153.58 1.86 USD | $5.07B 61.38M USD | 7.07 | $21.72 0.26 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $112.6 1.36 USD |
+0.9
|
$5.03B 60.91M USD | $415 5.02 USD | $112.4 1.36 USD | $126 1.52 USD | $5.03B 60.91M USD | 22.25 | $5.06 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $114 1.38 USD |
+0.1
|
$5B 60.43M USD | $16.53K 199.95 USD | $111.8 1.35 USD | $116.03 1.4 USD | $5B 60.43M USD | 22.57 | $5.05 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.99 0.65 USD |
-2.32
|
$4.81B 58.22M USD | $5.38K 65.08 USD | $53 0.64 USD | $56.17 0.68 USD | $4.81B 58.22M USD | 18.55 | $2.91 0.04 USD | |
| Nandan Denim Limited NDL.BO | $3.28 0.04 USD |
-0.61
|
$4.73B 57.2M USD | $82.66K 999.99 USD | $3.27 0.04 USD | $3.34 0.04 USD | $4.73B 57.2M USD | 1.27 | $2.58 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $20.99 0.25 USD |
-3.09
|
$4.07B 49.26M USD | $136.2K 1.65K USD | $20.67 0.25 USD | $21.98 0.27 USD | $4.07B 49.26M USD | 0 | -$0.29 -0.003 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $116.5 1.41 USD |
+1.37
|
$4.07B 49.24M USD | $21.86K 264.45 USD | $114.5 1.39 USD | $117.89 1.43 USD | $4.07B 49.24M USD | 20.29 | $5.74 0.07 USD | |
| Ashima Limited ASHIMASYN.BO | $21 0.25 USD |
-3.76
|
$4.04B 48.92M USD | $11.24K 136.03 USD | $20.75 0.25 USD | $21.8 0.26 USD | $4.04B 48.92M USD | 0 | -$0.29 -0.003 USD | |
| Varvee Global Limited AARVEEDEN.BO | $153.55 1.86 USD |
0
|
$3.96B 47.86M USD | $2.18K 26.36 USD | $152 1.84 USD | $157.85 1.91 USD | $3.96B 47.86M USD | 18.81 | $8.16 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.85 0.54 USD |
+0.31
|
$3.89B 47.04M USD | $7.09K 85.74 USD | $44.55 0.54 USD | $45.65 0.55 USD | $3.89B 47.04M USD | 24.91 | $1.8 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.3 0.54 USD |
-1.56
|
$3.82B 46.16M USD | $47.99K 580.59 USD | $44 0.53 USD | $45.84 0.55 USD | $3.82B 46.16M USD | 24.61 | $1.8 0.02 USD | |
| Manomay Tex India Limited MANOMAY.BO | $210.35 2.54 USD |
-1.84
|
$3.8B 45.93M USD | $6.36K 76.93 USD | $210.35 2.54 USD | $217.9 2.64 USD | $3.8B 45.93M USD | 20.40 | $10.31 0.12 USD | |
| Race Eco Chain Limited RACE.BO | $210.35 2.54 USD |
-2.16
|
$3.63B 43.92M USD | $1K 12.13 USD | $209 2.53 USD | $215 2.6 USD | $3.63B 43.92M USD | 62.79 | $3.35 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $7.85 0.09 USD |
-1.38
|
$3.61B 43.69M USD | $45.88K 555.1 USD | $7.7 0.09 USD | $8.37 0.1 USD | $3.61B 43.69M USD | 9.34 | $0.84 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $7.78 0.09 USD |
-5.35
|
$3.57B 43.19M USD | $545.74K 6.6K USD | $7.68 0.09 USD | $8.36 0.1 USD | $3.57B 43.19M USD | 9.26 | $0.84 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $41.15 0.5 USD |
-1.51
|
$3.31B 40.01M USD | $38.09K 460.79 USD | $41 0.5 USD | $41.75 0.51 USD | $3.31B 40.01M USD | 32.40 | $1.27 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $161 1.95 USD |
+3.67
|
$3.01B 36.38M USD | $148 1.79 USD | $154.3 1.87 USD | $170.2 2.06 USD | $3.01B 36.38M USD | 21.49 | $7.49 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $155.5 1.88 USD |
-0.44
|
$2.9B 35.14M USD | $3.6K 43.58 USD | $155 1.88 USD | $156.98 1.9 USD | $2.9B 35.14M USD | 20.73 | $7.5 0.09 USD | |
| CLC Industries Limited SPENTEX.BO | $261 3.16 USD |
0
|
$2.71B 32.82M USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $2.71B 32.82M USD | 0 | -$121.9 -1.4 USD | |
| T.T. Limited TTL.NS | $9.44 0.11 USD |
+0.43
|
$2.57B 31.04M USD | $92.09K 1.11K USD | $9.3 0.11 USD | $9.72 0.12 USD | $2.57B 31.04M USD | 0 | -$2.84 -0.03 USD | |
| T.T. Limited TTL.BO | $9.4 0.11 USD |
-1.05
|
$2.53B 30.58M USD | $7.92K 95.76 USD | $9.36 0.11 USD | $9.63 0.12 USD | $2.53B 30.58M USD | 0 | -$2.84 -0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $184.65 2.23 USD |
+3.35
|
$2.42B 29.32M USD | $8.99K 108.74 USD | $179.27 2.17 USD | $186.9 2.26 USD | $2.42B 29.32M USD | 18.19 | $10.15 0.12 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $211 2.55 USD |
+0.48
|
$2.25B 27.23M USD | $5 0.06 USD | $211 2.55 USD | $214.5 2.6 USD | $2.25B 27.23M USD | 12.47 | $16.91 0.2 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $27.51 0.33 USD |
-0.9
|
$2.24B 27.1M USD | $4.67K 56.5 USD | $27.36 0.33 USD | $28.26 0.34 USD | $2.24B 27.1M USD | 15.36 | $1.79 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $27.4 0.33 USD |
-1.51
|
$2.23B 26.93M USD | $65.02K 786.63 USD | $27.31 0.33 USD | $28.28 0.34 USD | $2.23B 26.93M USD | 15.30 | $1.79 0.02 USD | |
| BSL Limited BSL.NS | $203 2.46 USD |
+0.54
|
$2.09B 25.28M USD | $14.07K 170.18 USD | $198.14 2.4 USD | $203.99 2.47 USD | $2.09B 25.28M USD | 33.06 | $6.14 0.07 USD | |
| BSL Limited BSL.BO | $200 2.42 USD |
-0.5
|
$2.06B 24.9M USD | $435 5.26 USD | $198.9 2.41 USD | $203.05 2.46 USD | $2.06B 24.9M USD | 32.62 | $6.13 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}