국가: 인도 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (168)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (168)
섬유 제조 (168)
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $31.79 0.38 USD |
-0.66
|
$161.5B 1.95B USD | $6.81M 82.36K USD | $31.5 0.38 USD | $32.3 0.39 USD | $161.5B 1.95B USD | 43.54 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.79 0.38 USD |
-0.93
|
$161.5B 1.95B USD | $1.07M 13K USD | $31.5 0.38 USD | $32.3 0.39 USD | $161.5B 1.95B USD | 43.54 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $491.75 5.95 USD |
-1.57
|
$142.2B 1.72B USD | $215.26K 2.6K USD | $490 5.93 USD | $510.95 6.18 USD | $142.2B 1.72B USD | 15.60 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $433.85 5.25 USD |
-0.45
|
$135.99B 1.65B USD | $1.57M 18.95K USD | $430 5.2 USD | $446.4 5.4 USD | $135.99B 1.65B USD | 15.03 | $28.85 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.64 0.24 USD |
-1.9
|
$97.57B 1.18B USD | $8.12M 98.19K USD | $19.47 0.24 USD | $20.17 0.24 USD | $97.57B 1.18B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $357.9 4.33 USD |
-1.06
|
$93.8B 1.13B USD | $221.13K 2.68K USD | $356.75 4.32 USD | $363.25 4.39 USD | $93.8B 1.13B USD | 26.53 | $13.49 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.26 0.73 USD |
-0.64
|
$60.42B 730.94M USD | $231.14K 2.8K USD | $60.1 0.73 USD | $60.99 0.74 USD | $60.42B 730.94M USD | 79.28 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $291.8 3.53 USD |
-6.7
|
$57.79B 699.19M USD | $1.04M 12.63K USD | $286.05 3.46 USD | $318.85 3.86 USD | $57.79B 699.19M USD | 17.69 | $16.49 0.2 USD | |
| Raymond Limited RAYMOND.NS | $629.9 7.62 USD |
+2.51
|
$41.92B 507.17M USD | $516.32K 6.25K USD | $608.5 7.36 USD | $637 7.71 USD | $41.92B 507.17M USD | 87.72 | $7.18 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.41 1.87 USD |
+1.13
|
$31.9B 385.98M USD | $1.45M 17.57K USD | $149.2 1.81 USD | $155.6 1.88 USD | $31.9B 385.98M USD | 6.50 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $57.42 0.69 USD |
+1.47
|
$25.53B 308.88M USD | $6.26M 75.76K USD | $55.91 0.68 USD | $59 0.71 USD | $25.53B 308.88M USD | 19.07 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $150.64 1.82 USD |
-3.6
|
$18.97B 229.48M USD | $924.28K 11.18K USD | $148.25 1.79 USD | $157.64 1.91 USD | $18.97B 229.48M USD | 22.08 | $6.82 0.08 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.01 0.36 USD |
-0.1
|
$6.08B 73.56M USD | $504.8K 6.11K USD | $29.5 0.36 USD | $30.5 0.37 USD | $6.08B 73.56M USD | 23.26 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $31.34 0.38 USD |
+0.35
|
$6.01B 72.67M USD | $65.51K 792.5 USD | $31 0.38 USD | $31.9 0.39 USD | $6.01B 72.67M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.85 0.16 USD |
-0.54
|
$5.91B 71.45M USD | $449.27K 5.44K USD | $12.5 0.15 USD | $13.4 0.16 USD | $5.91B 71.45M USD | 1.15 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.04 0.05 USD |
+0.25
|
$5.84B 70.63M USD | $6M 72.65K USD | $4 0.05 USD | $4.08 0.05 USD | $5.84B 70.63M USD | 1.74 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $4.05 0.05 USD |
+0.25
|
$5.84B 70.63M USD | $778.95K 9.42K USD | $4 0.05 USD | $4.09 0.05 USD | $5.84B 70.63M USD | 1.74 | $2.32 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.51 0.12 USD |
0
|
$3.31B 40.01M USD | $634.46K 7.68K USD | $9.5 0.11 USD | $9.63 0.12 USD | $3.31B 40.01M USD | 475.50 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
+0.42
|
$830.77M 10.05M USD | $310.33K 3.75K USD | $2.35 0.03 USD | $2.42 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.62 0.02 USD |
-0.61
|
$719.12M 8.7M USD | $634.4K 7.68K USD | $1.62 0.02 USD | $1.65 0.02 USD | $719.12M 8.7M USD | 32.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
+3.39
|
$480.36M 5.81M USD | $96.05K 1.16K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $490.9 5.94 USD |
-1.75
|
$141.96B 1.72B USD | $21.53K 260.5 USD | $489.45 5.92 USD | $511.1 6.18 USD | $141.96B 1.72B USD | 15.57 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $433.45 5.24 USD |
-0.61
|
$135.87B 1.64B USD | $117.55K 1.42K USD | $430 5.2 USD | $446.55 5.4 USD | $135.87B 1.64B USD | 15.03 | $28.82 0.35 USD | |
| Arvind Limited ARVIND.BO | $358.25 4.33 USD |
-0.9
|
$93.8B 1.13B USD | $12.91K 156.24 USD | $357.1 4.32 USD | $362.85 4.39 USD | $93.8B 1.13B USD | 26.51 | $13.51 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $859.8 10.4 USD |
-0.97
|
$85.41B 1.03B USD | $66.39K 803.17 USD | $857.75 10.38 USD | $879.2 10.64 USD | $85.41B 1.03B USD | 36.90 | $23.3 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $860.45 10.41 USD |
-0.82
|
$85.41B 1.03B USD | $2.52K 30.46 USD | $857.1 10.37 USD | $879.7 10.64 USD | $85.41B 1.03B USD | 36.89 | $23.32 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.24 0.73 USD |
-0.59
|
$60.4B 730.7M USD | $9.62K 116.43 USD | $60.13 0.73 USD | $63 0.76 USD | $60.4B 730.7M USD | 79.26 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $291.6 3.53 USD |
-6.78
|
$57.75B 698.71M USD | $67.51K 816.77 USD | $288.1 3.49 USD | $318.9 3.86 USD | $57.75B 698.71M USD | 23.47 | $12.42 0.15 USD | |
| Raymond Limited RAYMOND.BO | $629.65 7.62 USD |
+2.43
|
$41.9B 506.97M USD | $50.39K 609.67 USD | $608 7.36 USD | $635.95 7.69 USD | $41.9B 506.97M USD | 87.69 | $7.18 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,534.3 18.56 USD |
-2.78
|
$39.06B 472.55M USD | $56.61K 684.92 USD | $1,530 18.51 USD | $1,587.9 19.21 USD | $39.06B 472.55M USD | 37.59 | $40.81 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,536.55 18.59 USD |
-2.38
|
$39.06B 472.55M USD | $2.28K 27.63 USD | $1,531.6 18.53 USD | $1,587.4 19.2 USD | $39.06B 472.55M USD | 37.73 | $40.72 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $718.45 8.69 USD |
-1.37
|
$32.6B 394.36M USD | $50.98K 616.81 USD | $715.7 8.66 USD | $732.05 8.86 USD | $32.6B 394.36M USD | 16.52 | $43.47 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $718.3 8.69 USD |
-1.51
|
$32.59B 394.28M USD | $9.29K 112.42 USD | $716.3 8.67 USD | $736.8 8.91 USD | $32.59B 394.28M USD | 16.52 | $43.46 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $154.4 1.87 USD |
+1.08
|
$31.89B 385.8M USD | $166.22K 2.01K USD | $149.05 1.8 USD | $155.7 1.88 USD | $31.89B 385.8M USD | 6.50 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.BO | $57.52 0.7 USD |
+1.52
|
$25.53B 308.88M USD | $579.63K 7.01K USD | $55.92 0.68 USD | $59 0.71 USD | $25.53B 308.88M USD | 19.10 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $587.05 7.1 USD |
+1.62
|
$25.51B 308.61M USD | $5.86K 70.94 USD | $577.4 6.99 USD | $597 7.22 USD | $25.51B 308.61M USD | 17.18 | $34.17 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $587.05 7.1 USD |
+1.69
|
$25.51B 308.61M USD | $34.36K 415.71 USD | $577.05 6.98 USD | $591.3 7.15 USD | $25.51B 308.61M USD | 17.18 | $34.17 0.41 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $389.65 4.71 USD |
-0.03
|
$21.91B 265.03M USD | $61.66K 745.98 USD | $387.05 4.68 USD | $394.4 4.77 USD | $21.91B 265.03M USD | 12.48 | $31.21 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $389 4.71 USD |
-0.63
|
$21.87B 264.59M USD | $6.43K 77.74 USD | $387.35 4.69 USD | $394.4 4.77 USD | $21.87B 264.59M USD | 12.46 | $31.2 0.38 USD | |
| Sangam (India) Limited SANGAMIND.NS | $406.55 4.92 USD |
-3.95
|
$20.22B 244.69M USD | $44.99K 544.26 USD | $399.9 4.84 USD | $423.65 5.13 USD | $20.22B 244.69M USD | 54.64 | $7.44 0.09 USD | |
| Sangam (India) Limited SANGAMIND.BO | $406.5 4.92 USD |
-4.04
|
$20.22B 244.66M USD | $2.32K 28.01 USD | $401 4.85 USD | $422 5.11 USD | $20.22B 244.66M USD | 54.34 | $7.48 0.09 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $150.85 1.83 USD |
-3.3
|
$18.97B 229.48M USD | $47.45K 574.01 USD | $149.9 1.81 USD | $160.95 1.95 USD | $18.97B 229.48M USD | 22.11 | $6.82 0.08 USD | |
| Sportking India Limited SPORTKING.BO | $109 1.32 USD |
+0.5
|
$13.85B 167.57M USD | $25.97K 314.18 USD | $108.24 1.31 USD | $110.5 1.34 USD | $13.85B 167.57M USD | 12.71 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $228.34 2.76 USD |
+5
|
$13.38B 161.83M USD | $52.42K 634.17 USD | $213.91 2.59 USD | $228.34 2.76 USD | $13.38B 161.83M USD | 107.70 | $2.12 0.03 USD | |
| Faze Three Limited FAZE3Q.BO | $550.6 6.66 USD |
-3.67
|
$13.37B 161.81M USD | $7.62K 92.2 USD | $546.85 6.62 USD | $582.95 7.05 USD | $13.37B 161.81M USD | 32.89 | $16.74 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $226.5 2.74 USD |
+4.93
|
$13.27B 160.53M USD | $5.04K 61.01 USD | $214.65 2.6 USD | $226.5 2.74 USD | $13.27B 160.53M USD | 106.33 | $2.13 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.49 0.55 USD |
+4.22
|
$11.88B 143.7M USD | $803.6K 9.72K USD | $43.1 0.52 USD | $45.6 0.55 USD | $11.88B 143.7M USD | 909.80 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.47 0.55 USD |
+4.24
|
$11.87B 143.64M USD | $17.47K 211.31 USD | $43.19 0.52 USD | $45.63 0.55 USD | $11.87B 143.64M USD | 909.39 | $0.05 0.0006 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $292.9 3.54 USD |
-1.5
|
$10.56B 127.8M USD | $36.36K 439.93 USD | $290.29 3.51 USD | $298.47 3.61 USD | $10.56B 127.8M USD | 95.09 | $3.08 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $292.55 3.54 USD |
-1.75
|
$10.55B 127.65M USD | $7.33K 88.7 USD | $290 3.51 USD | $297.25 3.6 USD | $10.55B 127.65M USD | 94.37 | $3.1 0.04 USD | |
| Century Enka Limited CENTENKA.NS | $465.95 5.64 USD |
-0.58
|
$10.23B 123.82M USD | $22.83K 276.2 USD | $464 5.61 USD | $471.8 5.71 USD | $10.23B 123.82M USD | 15.31 | $30.43 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $468.4 5.67 USD |
+0.01
|
$10.23B 123.82M USD | $851 10.3 USD | $464 5.61 USD | $470.85 5.7 USD | $10.23B 123.82M USD | 15.40 | $30.4 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.02 1.42 USD |
+2.83
|
$9.77B 118.22M USD | $207.87K 2.51K USD | $110 1.33 USD | $117.6 1.42 USD | $9.77B 118.22M USD | 15.66 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $116.1 1.4 USD |
+2.25
|
$9.69B 117.29M USD | $19.07K 230.68 USD | $110 1.33 USD | $116.75 1.41 USD | $9.69B 117.29M USD | 15.54 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,493.45 18.07 USD |
-2
|
$8.55B 103.44M USD | $1.05K 12.75 USD | $1,484.85 17.96 USD | $1,520.05 18.39 USD | $8.55B 103.44M USD | 13.00 | $114.85 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,490.3 18.03 USD |
-1.75
|
$8.55B 103.44M USD | $8.54K 103.31 USD | $1,480 17.91 USD | $1,519.9 18.39 USD | $8.55B 103.44M USD | 12.97 | $114.9 1.39 USD | |
| RSWM Limited RSWM.BO | $175.35 2.12 USD |
+0.72
|
$8.28B 100.17M USD | $3.06K 37.07 USD | $173.2 2.1 USD | $178 2.15 USD | $8.28B 100.17M USD | 0 | -$8.5 -0.1 USD | |
| RSWM Limited RSWM.NS | $175.79 2.13 USD |
+0.76
|
$8.28B 100.17M USD | $89.54K 1.08K USD | $172.53 2.09 USD | $179 2.17 USD | $8.28B 100.17M USD | 0 | -$8.51 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.02 0.51 USD |
+1.99
|
$6.88B 83.29M USD | $10.18K 123.15 USD | $41.05 0.5 USD | $42.02 0.51 USD | $6.88B 83.29M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42 0.51 USD |
+1.45
|
$6.88B 83.25M USD | $6.18K 74.77 USD | $41 0.5 USD | $42 0.51 USD | $6.88B 83.25M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $204.91 2.48 USD |
-1.86
|
$6.85B 82.9M USD | $18.02K 218.06 USD | $201.39 2.44 USD | $210.01 2.54 USD | $6.85B 82.9M USD | 16.21 | $12.64 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $204.2 2.47 USD |
-2.16
|
$6.83B 82.61M USD | $1.57K 19.01 USD | $203.9 2.47 USD | $208.6 2.52 USD | $6.83B 82.61M USD | 16.15 | $12.64 0.15 USD | |
| Precot Limited PRECOT.NS | $549.3 6.65 USD |
-0.91
|
$6.59B 79.75M USD | $3.25K 39.37 USD | $541.2 6.55 USD | $561.85 6.8 USD | $6.59B 79.75M USD | 15.97 | $34.39 0.42 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,085.3 13.13 USD |
+1.2
|
$6.34B 76.71M USD | $255 3.09 USD | $1,072.95 12.98 USD | $1,090.05 13.19 USD | $6.34B 76.71M USD | 11.06 | $98.11 1.19 USD | |
| Ashima Limited ASHIMASYN.BO | $31.11 0.38 USD |
-1.05
|
$5.96B 72.14M USD | $35.23K 426.25 USD | $30.5 0.37 USD | $32.44 0.39 USD | $5.96B 72.14M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $137.44 1.66 USD |
-0.69
|
$5.94B 71.84M USD | $24.52K 296.59 USD | $134 1.62 USD | $141.5 1.71 USD | $5.94B 71.84M USD | 27.87 | $4.93 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.87 0.16 USD |
-0.31
|
$5.91B 71.45M USD | $122.72K 1.48K USD | $12.7 0.15 USD | $13.45 0.16 USD | $5.91B 71.45M USD | 1.15 | $11.12 0.13 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $136.69 1.65 USD |
-1.41
|
$5.91B 71.45M USD | $5.36K 64.79 USD | $135.85 1.64 USD | $140 1.69 USD | $5.91B 71.45M USD | 27.72 | $4.93 0.06 USD | |
| Donear Industries Limited DONEAR.NS | $108.83 1.32 USD |
+0.76
|
$5.66B 68.47M USD | $67.97K 822.26 USD | $107.9 1.31 USD | $109.7 1.33 USD | $5.66B 68.47M USD | 12.26 | $8.87 0.11 USD | |
| Donear Industries Limited DONEAR.BO | $108.8 1.32 USD |
+0.83
|
$5.66B 68.45M USD | $4.19K 50.67 USD | $108.05 1.31 USD | $109.55 1.33 USD | $5.66B 68.45M USD | 12.26 | $8.87 0.11 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $146.92 1.78 USD |
-1.55
|
$5.03B 60.88M USD | $30K 362.91 USD | $146.7 1.77 USD | $152.2 1.84 USD | $5.03B 60.88M USD | 22.74 | $6.46 0.08 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $313.1 3.79 USD |
-4.99
|
$4.59B 55.57M USD | $1.64K 19.85 USD | $313.1 3.79 USD | $313.1 3.79 USD | $4.59B 55.57M USD | 14.64 | $21.38 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $313.05 3.79 USD |
-4.99
|
$4.59B 55.57M USD | $18.65K 225.57 USD | $313.05 3.79 USD | $313.05 3.79 USD | $4.59B 55.57M USD | 14.64 | $21.38 0.26 USD | |
| Orbit Exports Limited ORBTEXP.BO | $172.3 2.08 USD |
+0.03
|
$4.56B 55.18M USD | $273 3.3 USD | $171.3 2.07 USD | $174.75 2.11 USD | $4.56B 55.18M USD | 11.71 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $171.79 2.08 USD |
-0.52
|
$4.56B 55.18M USD | $5.73K 69.34 USD | $168.09 2.03 USD | $174.29 2.11 USD | $4.56B 55.18M USD | 11.67 | $14.71 0.18 USD | |
| Race Eco Chain Limited RACE.BO | $256.1 3.1 USD |
-4.58
|
$4.42B 53.47M USD | $470 5.69 USD | $253.4 3.07 USD | $267.95 3.24 USD | $4.42B 53.47M USD | 188.30 | $1.36 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.3 0.55 USD |
-0.44
|
$4.04B 48.85M USD | $1.62K 19.65 USD | $44.7 0.54 USD | $46.45 0.56 USD | $4.04B 48.85M USD | 11.41 | $3.97 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.56 0.2 USD |
-0.84
|
$3.8B 45.98M USD | $32.49K 393.01 USD | $16.4 0.2 USD | $16.99 0.21 USD | $3.8B 45.98M USD | 28.06 | $0.59 0.007 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $45.06 0.55 USD |
+1.19
|
$3.62B 43.81M USD | $74.26K 898.36 USD | $44.53 0.54 USD | $45.72 0.55 USD | $3.62B 43.81M USD | 30.65 | $1.47 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $186.65 2.26 USD |
+3.21
|
$3.49B 42.18M USD | $2.22K 26.82 USD | $176 2.13 USD | $193.8 2.34 USD | $3.49B 42.18M USD | 47.37 | $3.94 0.05 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $183.31 2.22 USD |
+2.18
|
$3.49B 42.18M USD | $21.46K 259.58 USD | $179.14 2.17 USD | $186 2.25 USD | $3.49B 42.18M USD | 46.52 | $3.94 0.05 USD | |
| T.T. Limited TTL.NS | $14.7 0.18 USD |
+8.01
|
$3.31B 40.01M USD | $2.6M 31.43K USD | $13.77 0.17 USD | $15.23 0.18 USD | $3.31B 40.01M USD | 77.36 | $0.19 0.002 USD | |
| T.T. Limited TTL.BO | $14.68 0.18 USD |
+8.58
|
$3.3B 39.96M USD | $232.67K 2.81K USD | $13.84 0.17 USD | $15.18 0.18 USD | $3.3B 39.96M USD | 77.26 | $0.19 0.002 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $38.54 0.47 USD |
+1.9
|
$3.3B 39.94M USD | $136.26K 1.65K USD | $37.01 0.45 USD | $39 0.47 USD | $3.3B 39.94M USD | 78.65 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $38.5 0.47 USD |
+2.67
|
$3.3B 39.89M USD | $12.58K 152.16 USD | $37.1 0.45 USD | $39.1 0.47 USD | $3.3B 39.89M USD | 78.57 | $0.49 0.005 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.09 0.91 USD |
-0.41
|
$3.12B 37.71M USD | $1.5K 18.09 USD | $71 0.86 USD | $75.4 0.91 USD | $3.12B 37.71M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.89 0.89 USD |
-1.99
|
$3.12B 37.71M USD | $8.55K 103.46 USD | $73.1 0.88 USD | $76.75 0.93 USD | $3.12B 37.71M USD | 0 | -$5.83 -0.07 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $132.55 1.6 USD |
-0.82
|
$3.11B 37.65M USD | $10.44K 126.31 USD | $131 1.58 USD | $137.9 1.67 USD | $3.11B 37.65M USD | 17.81 | $7.44 0.09 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $132.65 1.6 USD |
-1.01
|
$3.11B 37.65M USD | $3.48K 42.05 USD | $132 1.6 USD | $138.95 1.68 USD | $3.11B 37.65M USD | 17.82 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169.5 2.05 USD |
-1.17
|
$3.06B 37.01M USD | $130 1.57 USD | $169.5 2.05 USD | $178 2.15 USD | $3.06B 37.01M USD | 15.90 | $10.66 0.13 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $221.13 2.68 USD |
+1.63
|
$2.87B 34.68M USD | $32.67K 395.24 USD | $216.35 2.62 USD | $227.73 2.76 USD | $2.87B 34.68M USD | 23.75 | $9.31 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.7 2.68 USD |
-0.89
|
$2.35B 28.49M USD | $7.81K 94.54 USD | $210.5 2.55 USD | $225.85 2.73 USD | $2.35B 28.49M USD | 14.68 | $15.1 0.18 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.54 0.39 USD |
-7.45
|
$2.2B 26.67M USD | $733.63K 8.88K USD | $31.82 0.38 USD | $35.18 0.43 USD | $2.2B 26.67M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.55 0.39 USD |
-7.69
|
$2.2B 26.67M USD | $44.77K 541.68 USD | $31.75 0.38 USD | $35.3 0.43 USD | $2.2B 26.67M USD | 0 | -$0.31 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}