부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (520)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.6 2.17 USD |
-0.45
|
$109.81B 15.27B USD | $10.32M 1.44M USD | $15.56 2.16 USD | $15.83 2.2 USD | $109.81B 15.27B USD | 15.75 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58.85 7.52 USD |
+0.51
|
$88.46B 11.31B USD | $5.36M 685.14K USD | $58.2 7.44 USD | $59.05 7.55 USD | $88.46B 11.31B USD | 13.19 | $4.46 0.57 USD | |
| Toray Industries, Inc. TRYIY | $12.77 — |
-2.59
|
$9.89B — | $20.13K — | $12.51 — | $12.77 — | $9.89B — | 29.02 | $0.44 — | |
| Toray Industries, Inc. 3402.T | $937 6.33 USD |
-3.63
|
$1.45T 9.79B USD | $15.49M 104.55K USD | $926.3 6.25 USD | $989.9 6.68 USD | $1.45T 9.79B USD | 29.19 | $32.09 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.37 1.3 USD |
-0.53
|
$62.28B 8.66B USD | $11.41M 1.59M USD | $9.29 1.29 USD | $9.48 1.32 USD | $62.28B 8.66B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.73
|
$182.24B 5.79B USD | $6.41M 203.7K USD | $33.65 1.07 USD | $34.2 1.09 USD | $182.24B 5.79B USD | 17.15 | $1.97 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $25.9 3.6 USD |
+3.11
|
$41.4B 5.76B USD | $196.13M 27.27M USD | $24.81 3.45 USD | $26.3 3.66 USD | $41.4B 5.76B USD | 0 | -$0.35 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.79 0.12 USD |
-0.52
|
$166.06B 5.22B USD | $318.48M 10M USD | $3.79 0.12 USD | $3.85 0.12 USD | $166.06B 5.22B USD | 3.94 | $0.96 0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.35 1.58 USD |
+2.71
|
$27.29B 3.8B USD | $42.65M 5.93M USD | $11.03 1.53 USD | $11.43 1.59 USD | $27.29B 3.8B USD | 21.01 | $0.54 0.08 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9699 — |
+1.68
|
$3.33B — | $2.01M — | $0.9599 — | $0.9899 — | $3.33B — | 9.69 | $0.1 — | |
| ERDOS 600295.SS | $9.11 1.27 USD |
+0.44
|
$23.68B 3.29B USD | $6.21M 863.16K USD | $9.02 1.25 USD | $9.13 1.27 USD | $23.68B 3.29B USD | 13.01 | $0.7 0.1 USD | |
| Albany AIN | $67.69 — |
-0.88
|
$2.04B — | $71.75K — | $66.84 — | $68.19 — | $2.04B — | 27.18 | $2.49 — | |
| Trident Limited TRIDENT.NS | $28.52 0.35 USD |
+0.71
|
$145.09B 1.76B USD | $6.09M 73.69K USD | $28.32 0.34 USD | $28.9 0.35 USD | $145.09B 1.76B USD | 49.17 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $28.53 0.35 USD |
+0.6
|
$144.94B 1.75B USD | $832.95K 10.08K USD | $28.4 0.34 USD | $28.85 0.35 USD | $144.94B 1.75B USD | 49.18 | $0.58 0.007 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.2 1.63 USD |
-1.73
|
$54.67B 1.74B USD | $3.19M 101.43K USD | $51.1 1.62 USD | $52.4 1.67 USD | $54.67B 1.74B USD | 3.94 | $12.99 0.41 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.99 5.14 USD |
+0.65
|
$12.17B 1.69B USD | $5.75M 800.19K USD | $36.58 5.09 USD | $37.86 5.26 USD | $12.17B 1.69B USD | 38.53 | $0.96 0.13 USD | |
| Vardhman Textiles Limited VTL.NS | $476.55 5.77 USD |
0
|
$137.89B 1.67B USD | $153.67K 1.86K USD | $472.6 5.72 USD | $484.9 5.87 USD | $137.89B 1.67B USD | 15.12 | $31.5 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $433.85 5.25 USD |
-0.73
|
$135.99B 1.65B USD | $1.14M 13.74K USD | $431 5.21 USD | $442.6 5.35 USD | $135.99B 1.65B USD | 13.80 | $31.42 0.38 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.1 0.57 USD |
+9.92
|
$10.08B 1.4B USD | $312.24M 43.41M USD | $3.8 0.53 USD | $4.1 0.57 USD | $10.08B 1.4B USD | 410.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.48 3.13 USD |
-0.44
|
$9.77B 1.36B USD | $29.55M 4.11M USD | $21.58 3 USD | $22.93 3.19 USD | $9.77B 1.36B USD | 44.96 | $0.5 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.26 0.73 USD |
-2.41
|
$9.17B 1.27B USD | $52.58M 7.31M USD | $5.23 0.73 USD | $5.38 0.75 USD | $9.17B 1.27B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $399 4.83 USD |
+1.77
|
$104.67B 1.27B USD | $688.15K 8.33K USD | $388 4.69 USD | $402 4.86 USD | $104.67B 1.27B USD | 34.60 | $11.53 0.14 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.22 1.42 USD |
+2.51
|
$9.1B 1.27B USD | $17.74M 2.47M USD | $10 1.39 USD | $10.57 1.47 USD | $9.1B 1.27B USD | 12.46 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.3 0.32 USD |
-1.06
|
$40.02B 1.26B USD | $25.35M 796.19K USD | $10.17 0.32 USD | $10.67 0.34 USD | $40.02B 1.26B USD | 93.63 | $0.11 0.003 USD | |
| SANFAME 600370.SS | $2.08 0.29 USD |
+10.05
|
$8.1B 1.13B USD | $41.29M 5.74M USD | $1.91 0.27 USD | $2.08 0.29 USD | $8.1B 1.13B USD | 0 | -$0.16 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.12 0.71 USD |
-0.58
|
$7.72B 1.07B USD | $16.44M 2.29M USD | $5.01 0.7 USD | $5.15 0.72 USD | $7.72B 1.07B USD | 15.05 | $0.34 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.81 1.09 USD |
+10
|
$7.7B 1.07B USD | $101.37M 14.1M USD | $7.3 1.02 USD | $7.81 1.09 USD | $7.7B 1.07B USD | 0 | $0 0 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9 1.25 USD |
-1.96
|
$7.66B 1.06B USD | $6.98M 971.07K USD | $8.92 1.24 USD | $9.18 1.28 USD | $7.66B 1.06B USD | 16.66 | $0.54 0.08 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.48 0.21 USD |
+0.29
|
$86.84B 1.05B USD | $4.78M 57.85K USD | $17.3 0.21 USD | $17.71 0.21 USD | $86.84B 1.05B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
-1.1
|
$7.33B 1.02B USD | $12.36M 1.72M USD | $7.11 0.99 USD | $7.26 1.01 USD | $7.33B 1.02B USD | 10.25 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.15 0.58 USD |
+2.72
|
$7.06B 981.14M USD | $84.84M 11.8M USD | $4.03 0.56 USD | $4.2 0.58 USD | $7.06B 981.14M USD | 31.92 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.03 1.12 USD |
0
|
$6.74B 936.48M USD | $3.68M 512.31K USD | $7.93 1.1 USD | $8.05 1.12 USD | $6.74B 936.48M USD | 14.33 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.35 0.55 USD |
+0.58
|
$29.19B 927.55M USD | $665.72K 21.15K USD | $17.25 0.55 USD | $17.4 0.55 USD | $29.19B 927.55M USD | 19.49 | $0.89 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $349.15 4.22 USD |
+2.84
|
$69.15B 836.61M USD | $855.32K 10.35K USD | $334.3 4.04 USD | $351.35 4.25 USD | $69.15B 836.61M USD | 21.16 | $16.5 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.85 0.75 USD |
+0.67
|
$62.17B 752.18M USD | $754.61K 9.13K USD | $61.1 0.74 USD | $62.71 0.76 USD | $62.17B 752.18M USD | 75.42 | $0.82 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.1 0.45 USD |
-0.35
|
$23.44B 744.94M USD | $1.43M 45.44K USD | $14 0.44 USD | $14.3 0.45 USD | $23.44B 744.94M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $23.75 3.3 USD |
-2.66
|
$5.34B 741.91M USD | $14.15M 1.97M USD | $23.2 3.23 USD | $24.6 3.42 USD | $5.34B 741.91M USD | 34.42 | $0.69 0.1 USD | |
| BLACK PEONY 600510.SS | $5.02 0.7 USD |
0
|
$5.18B 720.35M USD | $9.85M 1.37M USD | $5 0.7 USD | $5.07 0.7 USD | $5.18B 720.35M USD | 50.20 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.3 1.43 USD |
+0.59
|
$4.86B 675.47M USD | $15.46M 2.15M USD | $10.24 1.42 USD | $10.61 1.48 USD | $4.86B 675.47M USD | 57.22 | $0.18 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.1 0.42 USD |
+0.38
|
$21.14B 671.73M USD | $1.39M 44.28K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.14B 671.73M USD | 12.01 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.25 0.59 USD |
+0.47
|
$4.69B 652.48M USD | $32.12M 4.47M USD | $4.23 0.59 USD | $4.3 0.6 USD | $4.69B 652.48M USD | 9.23 | $0.46 0.06 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.36 0.88 USD |
-0.62
|
$4.67B 649.06M USD | $13.64M 1.9M USD | $6.27 0.87 USD | $6.45 0.9 USD | $4.67B 649.06M USD | 11.35 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.22 0.54 USD |
-0.24
|
$5.05B 645.49M USD | $78.9K 10.09K USD | $4.15 0.53 USD | $4.22 0.54 USD | $5.05B 645.49M USD | 7.03 | $0.6 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.84 0.67 USD |
+0.21
|
$4.58B 637.06M USD | $14.57M 2.03M USD | $4.76 0.66 USD | $4.85 0.67 USD | $4.58B 637.06M USD | 11.80 | $0.41 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.43 0.48 USD |
0
|
$4.53B 629.89M USD | $13.51M 1.88M USD | $3.38 0.47 USD | $3.45 0.48 USD | $4.53B 629.89M USD | 343.00 | $0.01 0.001 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.69 4.27 USD |
-2.26
|
$4.52B 628.7M USD | $2.75M 381.83K USD | $30.27 4.21 USD | $31.4 4.37 USD | $4.52B 628.7M USD | 17.53 | $1.75 0.24 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.13 0.85 USD |
-0.33
|
$4.49B 624.65M USD | $6.72M 935.05K USD | $6.05 0.84 USD | $6.15 0.86 USD | $4.49B 624.65M USD | 10.21 | $0.6 0.08 USD | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
+3.23
|
$4.75B 606.9M USD | $2.26M 289.48K USD | $3.09 0.4 USD | $3.33 0.43 USD | $4.75B 606.9M USD | 45.71 | $0.07 0.008 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.12 2.24 USD |
-1.41
|
$4.29B 597.15M USD | $2.17M 301.1K USD | $15.91 2.21 USD | $16.42 2.28 USD | $4.29B 597.15M USD | 11.85 | $1.36 0.19 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.72 1.07 USD |
+9.97
|
$4.29B 596.35M USD | $28.97M 4.03M USD | $7.06 0.98 USD | $7.72 1.07 USD | $4.29B 596.35M USD | 64.33 | $0.12 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.55 0.49 USD |
-0.28
|
$4.13B 574.46M USD | $14.46M 2.01M USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.13B 574.46M USD | 35.50 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.24 0.59 USD |
+0.24
|
$4B 556.33M USD | $53.94M 7.5M USD | $4.13 0.57 USD | $4.29 0.6 USD | $4B 556.33M USD | 14.62 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $58.1 1.85 USD |
-2.35
|
$17.31B 550.08M USD | $3.38M 107.34K USD | $57.7 1.83 USD | $60.1 1.91 USD | $17.31B 550.08M USD | 12.23 | $4.75 0.15 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.38 4.64 USD |
-0.71
|
$3.88B 539.43M USD | $4.2M 583.42K USD | $33 4.59 USD | $34.18 4.75 USD | $3.88B 539.43M USD | 26.49 | $1.26 0.18 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.65 3.57 USD |
-1.99
|
$3.83B 532.13M USD | $6.7M 931.69K USD | $25.43 3.54 USD | $26.85 3.73 USD | $3.83B 532.13M USD | 57.00 | $0.45 0.06 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.18 0.86 USD |
+0.65
|
$3.78B 524.99M USD | $5.41M 751.93K USD | $6.1 0.85 USD | $6.21 0.86 USD | $3.78B 524.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.46 1.18 USD |
+10.01
|
$3.72B 517.58M USD | $53.79M 7.48M USD | $7.06 0.98 USD | $8.46 1.18 USD | $3.72B 517.58M USD | 84.59 | $0.1 0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.72 1.21 USD |
-0.23
|
$3.71B 516.31M USD | $22.79M 3.17M USD | $8.48 1.18 USD | $8.76 1.22 USD | $3.71B 516.31M USD | 96.88 | $0.09 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.4 1.28 USD |
+2.67
|
$16.07B 510.69M USD | $2.01M 63.81K USD | $39.7 1.26 USD | $40.5 1.29 USD | $16.07B 510.69M USD | 10.52 | $3.84 0.12 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $18.45 2.57 USD |
+5.01
|
$3.48B 484.44M USD | $34.88M 4.85M USD | $16.61 2.31 USD | $18.5 2.57 USD | $3.48B 484.44M USD | 102.50 | $0.18 0.03 USD | |
| Raymond Limited RAYMOND.NS | $551.2 6.67 USD |
-64.76
|
$36.68B 443.8M USD | $353.75K 4.28K USD | $523.1 6.33 USD | $551.2 6.67 USD | $36.68B 443.8M USD | 76.55 | $7.2 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.36 2 USD |
+10.04
|
$3.11B 431.97M USD | $45.7M 6.35M USD | $13.83 1.92 USD | $14.36 2 USD | $3.11B 431.97M USD | 47.86 | $0.3 0.04 USD | |
| HUAFANG 600448.SS | $4.8 0.67 USD |
+6.43
|
$3.02B 420.35M USD | $353.79M 49.19M USD | $4.06 0.56 USD | $4.96 0.69 USD | $3.02B 420.35M USD | 0 | -$0.09 -0.01 USD | |
| Annil Co.,Ltd 002875.SZ | $14.1 1.96 USD |
+0.93
|
$3B 417.6M USD | $7.05M 980.31K USD | $13.7 1.9 USD | $14.36 2 USD | $3B 417.6M USD | 0 | -$0.65 -0.09 USD | |
| Texhong International Group Limited 2678.HK | $3.5 0.45 USD |
+1.74
|
$3.21B 410.82M USD | $139.5K 17.84K USD | $3.47 0.44 USD | $3.52 0.45 USD | $3.21B 410.82M USD | 5.46 | $0.64 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.85 0.54 USD |
0
|
$2.88B 400.3M USD | $17.13M 2.38M USD | $3.78 0.53 USD | $3.89 0.54 USD | $2.88B 400.3M USD | 128.33 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.93 0.96 USD |
-0.14
|
$2.84B 395.56M USD | $2.97M 413.33K USD | $6.82 0.95 USD | $6.96 0.97 USD | $2.84B 395.56M USD | 46.19 | $0.15 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $15.81 2.2 USD |
-1.86
|
$2.81B 390.21M USD | $8.25M 1.15M USD | $15.55 2.16 USD | $16.18 2.25 USD | $2.81B 390.21M USD | 26.79 | $0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.34 1.3 USD |
-0.85
|
$2.78B 386.7M USD | $2.53M 351.32K USD | $9.23 1.28 USD | $9.42 1.31 USD | $2.78B 386.7M USD | 22.23 | $0.42 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.17 1.14 USD |
-0.49
|
$2.66B 369.52M USD | $9.35M 1.3M USD | $8.02 1.12 USD | $8.21 1.14 USD | $2.66B 369.52M USD | 10.47 | $0.78 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.95 1.82 USD |
-0.34
|
$11.27B 354.02M USD | $767.97K 24.12K USD | $57.85 1.82 USD | $59 1.85 USD | $11.27B 354.02M USD | 0 | -$5.63 -0.1 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.59 0.33 USD |
-3.36
|
$2.69B 344.35M USD | $822K 105.1K USD | $2.58 0.33 USD | $2.68 0.34 USD | $2.69B 344.35M USD | 4.46 | $0.58 0.07 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $137.46 1.66 USD |
+1.34
|
$28.4B 343.63M USD | $668.05K 8.08K USD | $135.5 1.64 USD | $138.49 1.68 USD | $28.4B 343.63M USD | 5.79 | $23.72 0.29 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.4 3.53 USD |
+7.9
|
$2.44B 339.05M USD | $4.62M 642.5K USD | $23.65 3.29 USD | $27.1 3.77 USD | $2.44B 339.05M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.44 0.62 USD |
-0.67
|
$2.41B 334.63M USD | $15.48M 2.15M USD | $4.38 0.61 USD | $4.49 0.62 USD | $2.41B 334.63M USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG 600156.SS | $5.87 0.82 USD |
-1.18
|
$2.39B 332.11M USD | $39.34M 5.47M USD | $5.61 0.78 USD | $5.98 0.83 USD | $2.39B 332.11M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.55 1.88 USD |
-1.09
|
$2.32B 321.93M USD | $3.13M 435.22K USD | $13.36 1.86 USD | $13.78 1.92 USD | $2.32B 321.93M USD | 56.45 | $0.24 0.03 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.74 12.83 USD |
+0.17
|
$282.93M 309.28M USD | $1.62K 1.77K USD | $11.7 12.79 USD | $11.78 12.88 USD | $282.93M 309.28M USD | 30.89 | $0.38 0.42 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.86 1.65 USD |
-4.97
|
$2.21B 306.73M USD | $22.86M 3.18M USD | $11.7 1.63 USD | $12.16 1.69 USD | $2.21B 306.73M USD | 79.06 | $0.15 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $18.3 2.54 USD |
+15.09
|
$2.15B 298.7M USD | $18.83M 2.62M USD | $15.91 2.21 USD | $19.08 2.65 USD | $2.15B 298.7M USD | 59.03 | $0.31 0.04 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.38 3.57 USD |
-0.45
|
$1.09B 290.02M USD | $193.14K 51.52K USD | $13.26 3.54 USD | $13.68 3.65 USD | $1.09B 290.02M USD | 0 | -$0.28 -0.07 USD | |
| GOLDEN EAGLE 600232.SS | $5.65 0.79 USD |
-0.35
|
$2.07B 287.54M USD | $5.09M 707.73K USD | $5.54 0.77 USD | $5.68 0.79 USD | $2.07B 287.54M USD | 282.50 | $0.02 0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.84 1.37 USD |
-0.71
|
$2.05B 285.29M USD | $1.82M 252.78K USD | $9.8 1.36 USD | $9.94 1.38 USD | $2.05B 285.29M USD | 57.88 | $0.17 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.66 1.9 USD |
+2.32
|
$2.05B 284.46M USD | $8.45M 1.18M USD | $13.03 1.81 USD | $13.97 1.94 USD | $2.05B 284.46M USD | 20.38 | $0.67 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.1 1.68 USD |
+3.6
|
$2.01B 279.36M USD | $11.37M 1.58M USD | $11.56 1.61 USD | $12.4 1.72 USD | $2.01B 279.36M USD | 151.25 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+2.39
|
$275.62M — | $139.2K — | $0.46 — | $0.4799 — | $275.62M — | 47.10 | $0.01 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.39 0.33 USD |
0
|
$1.98B 275.2M USD | $24.09M 3.35M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.98B 275.2M USD | 59.75 | $0.04 0.005 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.79 2.2 USD |
+2.4
|
$1.89B 263.46M USD | $5.12M 712.47K USD | $15.18 2.11 USD | $16.49 2.29 USD | $1.89B 263.46M USD | 47.84 | $0.33 0.05 USD | |
| Filatex India Limited FILATEX.NS | $48.37 0.59 USD |
+3.64
|
$21.48B 259.91M USD | $1.73M 20.89K USD | $46.88 0.57 USD | $49 0.59 USD | $21.48B 259.91M USD | 16.06 | $3.01 0.04 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.27 0.2 USD |
-0.63
|
$7.93B 249.03M USD | $2.52M 79.18K USD | $6.27 0.2 USD | $6.41 0.2 USD | $7.93B 249.03M USD | 627.00 | $0.01 0.0003 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.05 1.27 USD |
+0.12
|
$7.81B 248.02M USD | $731.56K 23.25K USD | $39.9 1.27 USD | $41.2 1.31 USD | $7.81B 248.02M USD | 45.00 | $0.89 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.66 0.65 USD |
-1.48
|
$1.74B 241.81M USD | $5.58M 776.54K USD | $4.63 0.64 USD | $4.77 0.66 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.46 1.92 USD |
+1.26
|
$19.93B 241.08M USD | $847.42K 10.25K USD | $156.1 1.89 USD | $161.4 1.95 USD | $19.93B 241.08M USD | 22.06 | $7.18 0.09 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.2 3.03 USD |
-0.1
|
$7.49B 238.06M USD | $181.51K 5.77K USD | $94.5 3 USD | $96.1 3.05 USD | $7.49B 238.06M USD | 14.96 | $6.36 0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.89 0.44 USD |
-0.79
|
$7.55B 237.12M USD | $47.12M 1.48M USD | $13.49 0.42 USD | $14.22 0.45 USD | $7.55B 237.12M USD | 86.81 | $0.16 0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
+1.53
|
$1.85B 236.65M USD | $1.5M 191.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.45 0.24 USD |
-0.4
|
$7.36B 233.97M USD | $813.75K 25.86K USD | $7.37 0.23 USD | $7.51 0.24 USD | $7.36B 233.97M USD | 26.60 | $0.28 0.008 USD | |
| FYNEX TEXTILE 600493.SS | $5.64 0.78 USD |
-1.05
|
$1.55B 215.57M USD | $12.22M 1.7M USD | $5.51 0.77 USD | $5.79 0.81 USD | $1.55B 215.57M USD | 28.19 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.66 0.79 USD |
+1.8
|
$1.48B 205.97M USD | $17.24M 2.4M USD | $5.44 0.76 USD | $5.81 0.81 USD | $1.48B 205.97M USD | 0 | -$2.22 -0.3 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.23
|
$176.27M 192.69M USD | $349.54K 382.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $176.27M 192.69M USD | 43.79 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||