부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (521)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (521)
섬유 제조 (521)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.18 1.97 USD |
-0.49
|
$99.81B 13.88B USD | $6.8M 945.73K USD | $14.1 1.96 USD | $14.25 1.98 USD | $99.81B 13.88B USD | 14.32 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.55 6.97 USD |
+2.73
|
$82B 10.48B USD | $1.66M 212.78K USD | $53.7 6.87 USD | $54.65 6.99 USD | $82B 10.48B USD | 12.04 | $4.53 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.37 — |
+1.21
|
$10.27B — | $297 — | $13.34 — | $13.37 — | $10.27B — | 19.95 | $0.67 — | |
| Toray Industries, Inc. 3402.T | $971.5 6.56 USD |
0
|
$1.49T 10.08B USD | $2.2M 14.86K USD | $967.6 6.53 USD | $976.4 6.59 USD | $1.49T 10.08B USD | 19.87 | $48.87 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.32 1.16 USD |
-0.12
|
$55.01B 7.65B USD | $12.06M 1.68M USD | $8.28 1.15 USD | $8.49 1.18 USD | $55.01B 7.65B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.9 1.05 USD |
-0.3
|
$176.08B 5.6B USD | $5.31M 168.67K USD | $32.75 1.04 USD | $33.25 1.06 USD | $176.08B 5.6B USD | 15.44 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.85 3.04 USD |
+1.35
|
$34.93B 4.86B USD | $35.78M 4.98M USD | $21.45 2.98 USD | $21.9 3.05 USD | $34.93B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.88 0.09 USD |
+3.6
|
$126.19B 3.96B USD | $433.78M 13.62M USD | $2.86 0.09 USD | $2.93 0.09 USD | $126.19B 3.96B USD | 4.23 | $0.68 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.7 1.49 USD |
0
|
$25.73B 3.58B USD | $9.5M 1.32M USD | $10.66 1.48 USD | $10.79 1.5 USD | $25.73B 3.58B USD | 20.18 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $8.62 1.2 USD |
+0.7
|
$23.1B 3.21B USD | $8.9M 1.24M USD | $8.57 1.19 USD | $8.72 1.21 USD | $23.1B 3.21B USD | 12.31 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.2
|
$3.2B — | $318.47K — | $1.01 — | $1.03 — | $3.2B — | 10.21 | $0.1 — | |
| Albany AIN | $69.9 — |
-0.16
|
$2.11B — | $352.48K — | $69.48 — | $70.61 — | $2.11B — | 28.07 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $43.46 6.04 USD |
+1.78
|
$14.3B 1.99B USD | $7.38M 1.03M USD | $42.43 5.9 USD | $43.85 6.1 USD | $14.3B 1.99B USD | 45.27 | $0.96 0.13 USD | |
| Trident Limited TRIDENT.NS | $30.5 0.37 USD |
+1.16
|
$155.05B 1.88B USD | $2.3M 27.79K USD | $30.22 0.37 USD | $30.65 0.37 USD | $155.05B 1.88B USD | 41.78 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.5 0.37 USD |
+1.09
|
$154.95B 1.87B USD | $334.22K 4.04K USD | $30.21 0.37 USD | $30.63 0.37 USD | $154.95B 1.87B USD | 41.78 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
+0.75
|
$57.23B 1.82B USD | $982.41K 31.22K USD | $52.8 1.68 USD | $53.6 1.7 USD | $57.23B 1.82B USD | 4.51 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $492.45 5.96 USD |
+2.96
|
$142.4B 1.72B USD | $127.95K 1.55K USD | $478.7 5.79 USD | $495 5.99 USD | $142.4B 1.72B USD | 15.62 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $450.6 5.45 USD |
+1.1
|
$141.24B 1.71B USD | $856.67K 10.36K USD | $441 5.34 USD | $450.6 5.45 USD | $141.24B 1.71B USD | 15.62 | $28.84 0.35 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.31 2.68 USD |
+0.05
|
$9.77B 1.36B USD | $11.71M 1.63M USD | $19.03 2.65 USD | $19.56 2.72 USD | $9.77B 1.36B USD | 38.61 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.85 0.54 USD |
-0.26
|
$9.47B 1.32B USD | $34.43M 4.79M USD | $3.83 0.53 USD | $3.89 0.54 USD | $9.47B 1.32B USD | 385.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.53 0.24 USD |
+0.26
|
$97.07B 1.17B USD | $3.95M 47.8K USD | $19.36 0.23 USD | $19.6 0.24 USD | $97.07B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $351.5 4.25 USD |
+0.33
|
$93.22B 1.13B USD | $105.28K 1.27K USD | $346.6 4.19 USD | $353.5 4.28 USD | $93.22B 1.13B USD | 26.05 | $13.49 0.16 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.03 1.26 USD |
+0.11
|
$8.04B 1.12B USD | $2.77M 384.83K USD | $8.99 1.25 USD | $9.08 1.26 USD | $8.04B 1.12B USD | 11.01 | $0.82 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.03 1.12 USD |
-1.71
|
$7.91B 1.1B USD | $32.3M 4.49M USD | $7.96 1.11 USD | $8.25 1.15 USD | $7.91B 1.1B USD | 0 | $0 0 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.97 0.28 USD |
+3.7
|
$34.85B 1.09B USD | $12.72M 399.58K USD | $8.87 0.28 USD | $9.04 0.28 USD | $34.85B 1.09B USD | 81.54 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.53 0.63 USD |
-1.09
|
$7.7B 1.07B USD | $13M 1.81M USD | $4.5 0.63 USD | $4.59 0.64 USD | $7.7B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.88 0.26 USD |
-0.53
|
$7.33B 1.02B USD | $10.27M 1.43M USD | $1.87 0.26 USD | $1.91 0.27 USD | $7.33B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.08 0.98 USD |
+0.28
|
$7.23B 1B USD | $3.65M 507K USD | $7.05 0.98 USD | $7.09 0.99 USD | $7.23B 1B USD | 10.11 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.61 1.2 USD |
-1.37
|
$7.18B 998.54M USD | $3.33M 462.61K USD | $8.6 1.2 USD | $8.78 1.22 USD | $7.18B 998.54M USD | 15.65 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.7 0.65 USD |
0
|
$7.05B 979.97M USD | $4.23M 588.15K USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.05B 979.97M USD | 13.82 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
-0.26
|
$6.56B 912.58M USD | $14.75M 2.05M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.56B 912.58M USD | 29.69 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.52 1.05 USD |
+0.27
|
$6.3B 876.48M USD | $1.05M 146.37K USD | $7.47 1.04 USD | $7.53 1.05 USD | $6.3B 876.48M USD | 13.42 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.45 0.49 USD |
+0.65
|
$25.99B 825.97M USD | $637.62K 20.26K USD | $15.3 0.49 USD | $15.55 0.49 USD | $25.99B 825.97M USD | 17.55 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.97 0.51 USD |
-0.25
|
$5.71B 730.58M USD | $12K 1.53K USD | $3.97 0.51 USD | $4.02 0.51 USD | $5.71B 730.58M USD | 19.85 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.95 1.52 USD |
-1.08
|
$5.18B 720.61M USD | $4.85M 675.03K USD | $10.89 1.51 USD | $11.13 1.55 USD | $5.18B 720.61M USD | 60.83 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $5.01 0.7 USD |
+0.8
|
$5.17B 718.92M USD | $5.39M 749.69K USD | $4.97 0.69 USD | $5.04 0.7 USD | $5.17B 718.92M USD | 50.10 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $283.8 3.43 USD |
+1.58
|
$56.32B 681.36M USD | $79.94K 967.19 USD | $279.15 3.38 USD | $285.05 3.45 USD | $56.32B 681.36M USD | 22.83 | $12.43 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $56.16 0.68 USD |
+0.2
|
$56.32B 681.33M USD | $214.79K 2.6K USD | $56.12 0.68 USD | $57.08 0.69 USD | $56.32B 681.33M USD | 73.89 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.85 0.41 USD |
+0.78
|
$21.29B 676.5M USD | $1.07M 34.04K USD | $12.7 0.4 USD | $12.95 0.41 USD | $21.29B 676.5M USD | 0 | -$0.33 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.12 2.52 USD |
-1.52
|
$4.76B 661.8M USD | $1.03M 142.96K USD | $18.1 2.52 USD | $18.68 2.6 USD | $4.76B 661.8M USD | 13.13 | $1.38 0.19 USD | |
| DL HOLDINGS GP 1709.HK | $3.46 0.44 USD |
+10.9
|
$5.13B 656.21M USD | $68.26M 8.73M USD | $3.29 0.42 USD | $3.75 0.48 USD | $5.13B 656.21M USD | 49.42 | $0.07 0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.52 0.49 USD |
+0.28
|
$4.65B 646.41M USD | $7.72M 1.07M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.65B 646.41M USD | 352.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.58 2.86 USD |
+1.33
|
$4.62B 642.89M USD | $5M 694.91K USD | $20.24 2.81 USD | $20.99 2.92 USD | $4.62B 642.89M USD | 29.82 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.71
|
$5.01B 640.57M USD | $164.7K 21.06K USD | $4.25 0.54 USD | $4.3 0.55 USD | $5.01B 640.57M USD | 7.01 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.23 0.87 USD |
+0.32
|
$4.56B 634.72M USD | $3.91M 543.27K USD | $6.19 0.86 USD | $6.25 0.87 USD | $4.56B 634.72M USD | 11.12 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.79 0.67 USD |
+0.21
|
$4.53B 630.48M USD | $6.17M 857.86K USD | $4.75 0.66 USD | $4.81 0.67 USD | $4.53B 630.48M USD | 11.68 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
+0.83
|
$19.69B 625.58M USD | $1.12M 35.61K USD | $12.1 0.38 USD | $12.25 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.94 0.55 USD |
-0.51
|
$4.35B 604.89M USD | $5.11M 710.8K USD | $3.93 0.55 USD | $3.97 0.55 USD | $4.35B 604.89M USD | 8.56 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.69 0.51 USD |
-1.07
|
$4.28B 595.44M USD | $15.34M 2.13M USD | $3.67 0.51 USD | $3.73 0.52 USD | $4.28B 595.44M USD | 36.89 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.76 0.8 USD |
+0.35
|
$4.21B 585.04M USD | $1.66M 230.25K USD | $5.73 0.8 USD | $5.77 0.8 USD | $4.21B 585.04M USD | 9.59 | $0.6 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60.3 1.92 USD |
-0.33
|
$18.04B 573.35M USD | $564.98K 17.95K USD | $59.9 1.9 USD | $61.7 1.96 USD | $18.04B 573.35M USD | 20.58 | $2.93 0.09 USD | |
| ZJTL 003041.SZ | $28.61 3.98 USD |
+0.14
|
$4.12B 572.84M USD | $915.5K 127.29K USD | $28.39 3.95 USD | $28.8 4 USD | $4.12B 572.84M USD | 15.98 | $1.79 0.25 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.72 0.93 USD |
-0.3
|
$4.11B 570.86M USD | $12.2M 1.7M USD | $6.63 0.92 USD | $6.78 0.94 USD | $4.11B 570.86M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.27 0.59 USD |
+4.4
|
$4.03B 560.27M USD | $23.22M 3.23M USD | $4.08 0.57 USD | $4.48 0.62 USD | $4.03B 560.27M USD | 14.72 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $54 1.72 USD |
+0.75
|
$16.09B 511.27M USD | $1.04M 32.96K USD | $53.1 1.69 USD | $54.1 1.72 USD | $16.09B 511.27M USD | 10.46 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.53 0.91 USD |
-1.06
|
$3.63B 504.43M USD | $1.71M 237.78K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.63B 504.43M USD | 59.36 | $0.11 0.02 USD | |
| Raymond Limited RAYMOND.NS | $597 7.22 USD |
-0.42
|
$39.81B 481.68M USD | $68.38K 827.24 USD | $596 7.21 USD | $602.9 7.29 USD | $39.81B 481.68M USD | 83.03 | $7.19 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.14 1.13 USD |
+0.12
|
$3.46B 480.86M USD | $3.98M 553.81K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.46B 480.86M USD | 90.44 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.87 2.21 USD |
-3
|
$3.43B 477.4M USD | $15.08M 2.1M USD | $15.75 2.19 USD | $16.73 2.33 USD | $3.43B 477.4M USD | 58.77 | $0.27 0.04 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.45 1.19 USD |
0
|
$14.9B 473.4M USD | $513.63K 16.32K USD | $37.25 1.18 USD | $37.95 1.21 USD | $14.9B 473.4M USD | 10.01 | $3.74 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.89 3.04 USD |
+0.69
|
$3.27B 454.13M USD | $4.2M 584.07K USD | $21.6 3 USD | $22.55 3.14 USD | $3.27B 454.13M USD | 48.64 | $0.45 0.06 USD | |
| ANNIL 002875.SZ | $15.3 2.13 USD |
+0.2
|
$3.26B 453.16M USD | $3.09M 429.17K USD | $15.15 2.11 USD | $15.39 2.14 USD | $3.26B 453.16M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.15 2.66 USD |
-0.36
|
$3.25B 451.82M USD | $1.85M 257.37K USD | $19.03 2.65 USD | $19.56 2.72 USD | $3.25B 451.82M USD | 22.26 | $0.86 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.79 0.48 USD |
+1.61
|
$3.48B 444.86M USD | $166.5K 21.29K USD | $3.69 0.47 USD | $3.81 0.49 USD | $3.48B 444.86M USD | 5.83 | $0.65 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.18 1 USD |
-0.55
|
$3.16B 439.27M USD | $4.69M 651.5K USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.16B 439.27M USD | 79.77 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.9 2.35 USD |
-1.86
|
$3B 417.12M USD | $2.62M 363.69K USD | $16.84 2.34 USD | $17.49 2.43 USD | $3B 417.12M USD | 28.64 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.93 0.55 USD |
-1.26
|
$2.94B 408.62M USD | $10.18M 1.42M USD | $3.92 0.55 USD | $4.02 0.56 USD | $2.94B 408.62M USD | 131.00 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.67 1.34 USD |
-0.72
|
$2.86B 397.38M USD | $2.46M 341.49K USD | $9.64 1.34 USD | $9.81 1.36 USD | $2.86B 397.38M USD | 22.48 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.1 2.1 USD |
-0.13
|
$2.85B 396.48M USD | $3.01M 418.99K USD | $14.91 2.07 USD | $15.22 2.12 USD | $2.85B 396.48M USD | 83.88 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.79 0.94 USD |
+0.44
|
$2.78B 387.01M USD | $3.69M 513.38K USD | $6.73 0.94 USD | $6.84 0.95 USD | $2.78B 387.01M USD | 45.26 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.64 1.83 USD |
+1.86
|
$31.32B 378.91M USD | $387.32K 4.69K USD | $149.51 1.81 USD | $152.7 1.85 USD | $31.32B 378.91M USD | 6.39 | $23.73 0.29 USD | |
| HUASHENG 600156.SS | $6.66 0.93 USD |
-7.63
|
$2.68B 372.37M USD | $45.21M 6.29M USD | $6.61 0.92 USD | $6.93 0.96 USD | $2.68B 372.37M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.05 1.12 USD |
+0.37
|
$2.61B 362.32M USD | $2.52M 350.23K USD | $8.03 1.12 USD | $8.1 1.13 USD | $2.61B 362.32M USD | 10.32 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.22 3.65 USD |
-0.11
|
$2.52B 350M USD | $857.5K 119.23K USD | $26 3.62 USD | $26.75 3.72 USD | $2.52B 350M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.57 0.64 USD |
+0.44
|
$2.46B 342.11M USD | $5.33M 740.66K USD | $4.52 0.63 USD | $4.62 0.64 USD | $2.46B 342.11M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN EAGLE 600232.SS | $6.58 0.91 USD |
+2.49
|
$2.4B 333.68M USD | $39.83M 5.54M USD | $6.31 0.88 USD | $6.78 0.94 USD | $2.4B 333.68M USD | 219.33 | $0.03 0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.8 1.69 USD |
+3.56
|
$10.47B 328.67M USD | $585.03K 18.37K USD | $52.4 1.65 USD | $53.85 1.69 USD | $10.47B 328.67M USD | 0 | -$5.84 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.74 2.19 USD |
-0.44
|
$2.36B 327.77M USD | $1.11M 153.72K USD | $15.66 2.18 USD | $16.05 2.23 USD | $2.36B 327.77M USD | 23.84 | $0.66 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.39 1.86 USD |
-0.15
|
$2.26B 314.64M USD | $889.4K 123.67K USD | $13.34 1.85 USD | $13.55 1.88 USD | $2.26B 314.64M USD | 55.79 | $0.24 0.03 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
-0.42
|
$2.44B 312.44M USD | $42K 5.37K USD | $2.34 0.3 USD | $2.37 0.3 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| Filatex India Limited FILATEX.NS | $56.71 0.69 USD |
+1.38
|
$25.18B 304.64M USD | $507.68K 6.14K USD | $55.84 0.68 USD | $57.1 0.69 USD | $25.18B 304.64M USD | 18.84 | $3.01 0.04 USD | |
| HUAFANG 600448.SS | $3.42 0.48 USD |
-0.87
|
$2.15B 299.5M USD | $23.34M 3.25M USD | $3.39 0.47 USD | $3.48 0.48 USD | $2.15B 299.5M USD | 0 | -$0.09 -0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.42 1.31 USD |
+0.21
|
$2.1B 292.58M USD | $1.52M 210.82K USD | $9.34 1.3 USD | $9.6 1.33 USD | $2.1B 292.58M USD | 55.41 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.54 0.35 USD |
0
|
$2.1B 292.47M USD | $13.05M 1.81M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.1B 292.47M USD | 63.50 | $0.04 0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.49 1.6 USD |
+0.26
|
$2.03B 282.4M USD | $1.91M 266.24K USD | $11.42 1.59 USD | $11.58 1.61 USD | $2.03B 282.4M USD | 71.81 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.48 0.76 USD |
+2.24
|
$2.01B 280.16M USD | $18.61M 2.59M USD | $5.34 0.74 USD | $5.57 0.77 USD | $2.01B 280.16M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.02 1.67 USD |
-0.5
|
$1.99B 276.91M USD | $2.25M 313.07K USD | $11.97 1.66 USD | $12.24 1.7 USD | $1.99B 276.91M USD | 150.25 | $0.08 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.76 3.4 USD |
+5.28
|
$1.04B 276.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 276.58M USD | 0 | -$1.73 -0.4 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.86
|
$276.36M — | $25.3K — | $0.46 — | $0.4699 — | $276.36M — | 46.10 | $0.01 — | |
| Compagnie Chargeurs Invest CRI.PA | $10.4 11.37 USD |
0
|
$250.58M 273.92M USD | $3.29K 3.59K USD | $10.4 11.37 USD | $10.5 11.48 USD | $250.58M 273.92M USD | 27.36 | $0.38 0.42 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.79 2.2 USD |
-0.32
|
$1.89B 263.46M USD | $1.09M 151.63K USD | $15.73 2.19 USD | $16.14 2.24 USD | $1.89B 263.46M USD | 47.84 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.14 2.24 USD |
+1.83
|
$1.89B 263.44M USD | $2.14M 297K USD | $15.89 2.21 USD | $16.26 2.26 USD | $1.89B 263.44M USD | 52.06 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.9 1.33 USD |
+1.33
|
$8.17B 259.48M USD | $661.04K 21K USD | $40.8 1.3 USD | $42.15 1.34 USD | $8.17B 259.48M USD | 47.07 | $0.89 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.35 0.17 USD |
+0.75
|
$1.88B 240.21M USD | $1.21M 154.59K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.88B 240.21M USD | 12.27 | $0.11 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.23 0.87 USD |
+0.16
|
$1.69B 235.62M USD | $6.02M 836.4K USD | $6.18 0.86 USD | $6.29 0.87 USD | $1.69B 235.62M USD | 31.14 | $0.2 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.59 0.43 USD |
+1.57
|
$7.39B 232M USD | $16.77M 526.69K USD | $13.4 0.42 USD | $13.82 0.43 USD | $7.39B 232M USD | 0 | -$1,240 -38.9 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151.2 1.83 USD |
+1.43
|
$19.01B 230.02M USD | $316.44K 3.83K USD | $149.51 1.81 USD | $152.1 1.84 USD | $19.01B 230.02M USD | 22.13 | $6.83 0.08 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.76 0.18 USD |
+2.86
|
$7.28B 228.77M USD | $3.27M 102.81K USD | $5.67 0.18 USD | $5.8 0.18 USD | $7.28B 228.77M USD | 0 | -$0.27 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $86.7 2.75 USD |
-1.03
|
$6.82B 216.58M USD | $174.56K 5.55K USD | $86.3 2.74 USD | $88.3 2.81 USD | $6.82B 216.58M USD | 13.61 | $6.37 0.2 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.93 0.82 USD |
+0.68
|
$1.55B 215.79M USD | $6.54M 909.94K USD | $5.89 0.82 USD | $6.01 0.84 USD | $1.55B 215.79M USD | 0 | -$2.18 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||