부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (520)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15 2.09 USD |
-0.2
|
$105.59B 14.68B USD | $5.76M 801.02K USD | $14.95 2.08 USD | $15.07 2.1 USD | $105.59B 14.68B USD | 15.15 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.73 — |
-3.24
|
$10.76B — | $16.86K — | $13.73 — | $14.24 — | $10.76B — | 20.19 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.15 6.92 USD |
-2.03
|
$81.4B 10.41B USD | $7.34M 938.46K USD | $53.65 6.86 USD | $55.75 7.13 USD | $81.4B 10.41B USD | 11.98 | $4.52 0.58 USD | |
| Toray Industries, Inc. 3402.T | $990 6.68 USD |
+0.02
|
$1.53T 10.35B USD | $5.02M 33.88K USD | $982.5 6.63 USD | $993.8 6.71 USD | $1.53T 10.35B USD | 20.28 | $48.8 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
-0.59
|
$55.67B 7.74B USD | $7.54M 1.05M USD | $8.4 1.17 USD | $8.5 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.65 1.04 USD |
-0.15
|
$174.75B 5.55B USD | $14.55M 462.47K USD | $32.5 1.03 USD | $33.1 1.05 USD | $174.75B 5.55B USD | 15.32 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.15 3.08 USD |
+0.73
|
$35.41B 4.92B USD | $36.86M 5.12M USD | $22.01 3.06 USD | $22.37 3.11 USD | $35.41B 4.92B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.32 0.1 USD |
+0.91
|
$145.47B 4.57B USD | $211.08M 6.63M USD | $3.26 0.1 USD | $3.33 0.1 USD | $145.47B 4.57B USD | 5.03 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.89 1.51 USD |
+0.55
|
$26.19B 3.64B USD | $7.75M 1.08M USD | $10.81 1.5 USD | $10.92 1.52 USD | $26.19B 3.64B USD | 20.54 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
+0.4
|
$3.39B — | $955.19K — | $1 — | $1 — | $3.39B — | 9.99 | $0.1 — | |
| ERDOS 600295.SS | $9.17 1.28 USD |
-1.71
|
$23.92B 3.33B USD | $11.56M 1.61M USD | $9.13 1.27 USD | $9.31 1.29 USD | $23.92B 3.33B USD | 13.09 | $0.7 0.1 USD | |
| Albany AIN | $66.26 — |
+2.21
|
$2B — | $274.97K — | $64.9 — | $66.64 — | $2B — | 26.61 | $2.49 — | |
| Trident Limited TRIDENT.BO | $31.04 0.38 USD |
+0.75
|
$157.69B 1.91B USD | $704.1K 8.52K USD | $30.44 0.37 USD | $31.38 0.38 USD | $157.69B 1.91B USD | 42.52 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.02 0.38 USD |
+0.55
|
$157.59B 1.91B USD | $8.78M 106.18K USD | $30.45 0.37 USD | $31.23 0.38 USD | $157.59B 1.91B USD | 42.49 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.5 1.64 USD |
+3
|
$54.99B 1.75B USD | $2.46M 78.16K USD | $50.2 1.6 USD | $51.5 1.64 USD | $54.99B 1.75B USD | 4.33 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $489 5.92 USD |
-0.4
|
$141.41B 1.71B USD | $80.06K 968.57 USD | $486.15 5.88 USD | $494.65 5.98 USD | $141.41B 1.71B USD | 15.51 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $449.2 5.43 USD |
+8.96
|
$140.89B 1.7B USD | $14.2M 171.76K USD | $410 4.96 USD | $463.9 5.61 USD | $140.89B 1.7B USD | 15.58 | $28.82 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.25 0.59 USD |
+2.66
|
$10.45B 1.45B USD | $169.4M 23.55M USD | $4.13 0.57 USD | $4.32 0.6 USD | $10.45B 1.45B USD | 425.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.59 1.47 USD |
+9.97
|
$10.44B 1.45B USD | $118.76M 16.51M USD | $9.36 1.3 USD | $10.59 1.47 USD | $10.44B 1.45B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.13 2.8 USD |
+1.87
|
$8.75B 1.22B USD | $13.8M 1.92M USD | $19.63 2.73 USD | $20.45 2.84 USD | $8.75B 1.22B USD | 40.25 | $0.5 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.63 1.34 USD |
-0.1
|
$8.57B 1.19B USD | $6.48M 901.2K USD | $9.58 1.33 USD | $9.71 1.35 USD | $8.57B 1.19B USD | 11.74 | $0.82 0.11 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.2 0.23 USD |
+0.1
|
$95.38B 1.15B USD | $5.07M 61.33K USD | $18.97 0.23 USD | $19.55 0.24 USD | $95.38B 1.15B USD | 0 | -$1.64 -0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.36 0.29 USD |
+1.41
|
$36.36B 1.14B USD | $6.07M 190.73K USD | $9.2 0.29 USD | $9.39 0.29 USD | $36.36B 1.14B USD | 85.09 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.76 0.66 USD |
+1.93
|
$8.1B 1.13B USD | $28.52M 3.97M USD | $4.66 0.65 USD | $4.81 0.67 USD | $8.1B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $353.15 4.27 USD |
+1.23
|
$92.47B 1.12B USD | $743.4K 8.99K USD | $348 4.21 USD | $364 4.4 USD | $92.47B 1.12B USD | 26.15 | $13.5 0.16 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.45 1.31 USD |
+0.53
|
$7.88B 1.1B USD | $7.68M 1.07M USD | $9.22 1.28 USD | $9.51 1.32 USD | $7.88B 1.1B USD | 17.18 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.7 1.07 USD |
+4.05
|
$7.86B 1.09B USD | $23.88M 3.32M USD | $7.36 1.02 USD | $7.73 1.07 USD | $7.86B 1.09B USD | 11.00 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
0
|
$7.75B 1.08B USD | $21.22M 2.95M USD | $1.96 0.27 USD | $2 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.81 0.67 USD |
+0.42
|
$7.21B 1B USD | $10.76M 1.5M USD | $4.77 0.66 USD | $4.82 0.67 USD | $7.21B 1B USD | 14.14 | $0.34 0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.43 1.17 USD |
+1.2
|
$7.07B 983.13M USD | $5.94M 825.96K USD | $8.27 1.15 USD | $8.48 1.18 USD | $7.07B 983.13M USD | 15.05 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.99 0.55 USD |
+1.01
|
$6.78B 943.31M USD | $27.08M 3.77M USD | $3.94 0.55 USD | $4 0.56 USD | $6.78B 943.31M USD | 30.69 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
0
|
$26.58B 844.68M USD | $1.18M 37.4K USD | $15.8 0.5 USD | $15.95 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.19 2.95 USD |
+5.9
|
$5.57B 773.92M USD | $5.74M 798.12K USD | $19.41 2.7 USD | $21.3 2.96 USD | $5.57B 773.92M USD | 15.35 | $1.38 0.19 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.43 1.59 USD |
+3.25
|
$5.41B 751.92M USD | $24.37M 3.39M USD | $11 1.53 USD | $11.47 1.59 USD | $5.41B 751.92M USD | 63.50 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.97 0.51 USD |
+1.28
|
$5.78B 738.44M USD | $50.1K 6.41K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.78B 738.44M USD | 19.85 | $0.2 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.78 0.72 USD |
-0.32
|
$59.94B 725.12M USD | $505.88K 6.12K USD | $59.6 0.72 USD | $60.4 0.73 USD | $59.94B 725.12M USD | 78.65 | $0.76 0.009 USD | |
| BLACK PEONY 600510.SS | $4.97 0.69 USD |
+2.69
|
$5.13B 713.18M USD | $10.71M 1.49M USD | $4.84 0.67 USD | $4.97 0.69 USD | $5.13B 713.18M USD | 49.69 | $0.1 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.45 0.43 USD |
+1.51
|
$22.28B 708.09M USD | $1.2M 38.16K USD | $13.15 0.42 USD | $13.5 0.43 USD | $22.28B 708.09M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.59 3 USD |
+1.22
|
$4.85B 674.44M USD | $9.74M 1.35M USD | $21.2 2.95 USD | $22.27 3.1 USD | $4.85B 674.44M USD | 31.28 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.49 0.9 USD |
+1.56
|
$4.73B 657.83M USD | $7.08M 984.76K USD | $6.39 0.89 USD | $6.49 0.9 USD | $4.73B 657.83M USD | 11.58 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.94
|
$5.12B 654.62M USD | $93.62K 11.97K USD | $4.25 0.54 USD | $4.29 0.55 USD | $5.12B 654.62M USD | 7.01 | $0.61 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+1.43
|
$4.68B 650.09M USD | $11.63M 1.62M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.65 0.4 USD |
+1.2
|
$20.41B 648.65M USD | $1.39M 44.11K USD | $12.6 0.4 USD | $12.8 0.41 USD | $20.41B 648.65M USD | 11.60 | $1.09 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $269.95 3.27 USD |
-4
|
$53.46B 646.83M USD | $455.16K 5.51K USD | $268.35 3.25 USD | $282.25 3.41 USD | $53.46B 646.83M USD | 21.71 | $12.43 0.15 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $66.1 2.1 USD |
0
|
$19.78B 628.5M USD | $879.68K 27.95K USD | $65.7 2.09 USD | $68 2.16 USD | $19.78B 628.5M USD | 22.55 | $2.93 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.38 1.03 USD |
+9.99
|
$4.51B 626.93M USD | $45.28M 6.3M USD | $6.98 0.97 USD | $7.38 1.03 USD | $4.51B 626.93M USD | 0 | -$0.01 -0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.74 0.66 USD |
+1.72
|
$4.49B 623.9M USD | $10.01M 1.39M USD | $4.65 0.65 USD | $4.75 0.66 USD | $4.49B 623.9M USD | 11.56 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
+1
|
$4.45B 618.7M USD | $9.26M 1.29M USD | $3.97 0.55 USD | $4.04 0.56 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.97 0.83 USD |
+0.84
|
$4.36B 606.37M USD | $4.3M 597.36K USD | $5.91 0.82 USD | $5.98 0.83 USD | $4.36B 606.37M USD | 9.94 | $0.6 0.08 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
-3.25
|
$4.33B 602.67M USD | $6.26M 870.17K USD | $29.04 4.04 USD | $30.8 4.28 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.72 0.52 USD |
0
|
$4.32B 600.28M USD | $12.23M 1.7M USD | $3.69 0.51 USD | $3.75 0.52 USD | $4.32B 600.28M USD | 37.20 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
-2.84
|
$4.57B 584.14M USD | $9.7M 1.24M USD | $3.06 0.39 USD | $3.26 0.42 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.21 0.59 USD |
+0.48
|
$3.97B 552.4M USD | $13M 1.81M USD | $4.16 0.58 USD | $4.21 0.59 USD | $3.97B 552.4M USD | 14.51 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $56.6 1.8 USD |
+1.07
|
$16.86B 535.88M USD | $752.89K 23.92K USD | $56.3 1.79 USD | $57.2 1.82 USD | $16.86B 535.88M USD | 10.96 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
+2.24
|
$3.8B 528.37M USD | $7.15M 994.15K USD | $6.66 0.93 USD | $6.85 0.95 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $16.98 2.36 USD |
+5.99
|
$3.67B 510.79M USD | $41.08M 5.71M USD | $15.7 2.18 USD | $17.54 2.44 USD | $3.67B 510.79M USD | 62.88 | $0.27 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.5 1.18 USD |
+0.83
|
$3.61B 502.13M USD | $5.99M 832.3K USD | $8.38 1.17 USD | $8.5 1.18 USD | $3.61B 502.13M USD | 94.44 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| Raymond Limited RAYMOND.NS | $615.1 7.44 USD |
+0.76
|
$40.94B 495.25M USD | $308.89K 3.74K USD | $606.05 7.33 USD | $624.7 7.56 USD | $40.94B 495.25M USD | 86.14 | $7.14 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.15 1.21 USD |
+0.79
|
$15.18B 482.25M USD | $777.78K 24.71K USD | $38 1.21 USD | $38.6 1.23 USD | $15.18B 482.25M USD | 10.20 | $3.74 0.12 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.88 1.1 USD |
+1.03
|
$3.47B 482.09M USD | $13.07M 1.82M USD | $7.74 1.08 USD | $7.9 1.1 USD | $3.47B 482.09M USD | 87.55 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.82 3.17 USD |
+1.02
|
$3.4B 473.42M USD | $3.05M 424.28K USD | $22.52 3.13 USD | $23.03 3.2 USD | $3.4B 473.42M USD | 50.71 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.94 2.77 USD |
+1.58
|
$3.38B 470.46M USD | $2.94M 408.15K USD | $19.5 2.71 USD | $20.14 2.8 USD | $3.38B 470.46M USD | 23.18 | $0.86 0.12 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $17.17 2.39 USD |
-3.05
|
$3.24B 450.83M USD | $11.25M 1.56M USD | $17.16 2.39 USD | $17.97 2.5 USD | $3.24B 450.83M USD | 95.38 | $0.18 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.66 2.46 USD |
+10.03
|
$3.13B 435.87M USD | $11.79M 1.64M USD | $16.08 2.24 USD | $17.66 2.46 USD | $3.13B 435.87M USD | 29.93 | $0.59 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.45 0.44 USD |
-1.15
|
$3.17B 404.95M USD | $67.5K 8.63K USD | $3.45 0.44 USD | $3.55 0.45 USD | $3.17B 404.95M USD | 5.30 | $0.65 0.08 USD | |
| HUASHENG 600156.SS | $7.24 1.01 USD |
-3.6
|
$2.91B 404.79M USD | $28.89M 4.02M USD | $7.19 1 USD | $7.64 1.06 USD | $2.91B 404.79M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7 0.97 USD |
+1.45
|
$2.87B 398.98M USD | $4.69M 651.7K USD | $6.91 0.96 USD | $7 0.97 USD | $2.87B 398.98M USD | 46.66 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.67 1.34 USD |
+0.73
|
$2.85B 396.96M USD | $2.11M 293.03K USD | $9.56 1.33 USD | $9.67 1.34 USD | $2.85B 396.96M USD | 22.48 | $0.43 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.93 1.87 USD |
+1.14
|
$32.01B 387.3M USD | $1.05M 12.65K USD | $150.3 1.82 USD | $156.9 1.9 USD | $32.01B 387.3M USD | 6.52 | $23.73 0.29 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.68 0.51 USD |
+0.55
|
$2.75B 382.62M USD | $19.05M 2.65M USD | $3.63 0.5 USD | $3.75 0.52 USD | $2.75B 382.62M USD | 122.66 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.35 1.16 USD |
+0.97
|
$2.7B 375.82M USD | $5.97M 829.57K USD | $8.24 1.15 USD | $8.39 1.17 USD | $2.7B 375.82M USD | 10.70 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.72 0.66 USD |
+1.94
|
$2.54B 353.34M USD | $9.73M 1.35M USD | $4.58 0.64 USD | $4.72 0.66 USD | $2.54B 353.34M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.65 1.78 USD |
+3.56
|
$11.02B 346.08M USD | $647.05K 20.32K USD | $54.7 1.72 USD | $56.95 1.79 USD | $11.02B 346.08M USD | 0 | -$5.63 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
+1.92
|
$2.42B 336.73M USD | $2.82M 391.93K USD | $13.93 1.94 USD | $14.48 2.01 USD | $2.42B 336.73M USD | 59.70 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.81 0.53 USD |
+3.25
|
$2.4B 333.65M USD | $105.55M 14.68M USD | $3.7 0.51 USD | $3.92 0.55 USD | $2.4B 333.65M USD | 0 | -$0.09 -0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $544K 69.56K USD | $2.47 0.32 USD | $2.51 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.3 3.24 USD |
+0.22
|
$2.24B 311.02M USD | $1.24M 172.87K USD | $23.29 3.24 USD | $24.3 3.38 USD | $2.24B 311.02M USD | 0 | -$0.69 -0.09 USD | |
| Filatex India Limited FILATEX.NS | $57.83 0.7 USD |
0
|
$25.68B 310.7M USD | $1.34M 16.17K USD | $57.6 0.7 USD | $59.5 0.72 USD | $25.68B 310.7M USD | 19.21 | $3.01 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.63 2.03 USD |
+1.74
|
$2.19B 304.65M USD | $4.55M 633.06K USD | $14.24 1.98 USD | $15.18 2.11 USD | $2.19B 304.65M USD | 22.16 | $0.66 0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.77 1.36 USD |
+0.1
|
$2.14B 297.67M USD | $1.93M 267.98K USD | $9.74 1.35 USD | $9.84 1.37 USD | $2.14B 297.67M USD | 57.47 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.57 0.36 USD |
+4.05
|
$2.13B 295.92M USD | $33.07M 4.6M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.13B 295.92M USD | 64.25 | $0.04 0.005 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.22 12.26 USD |
0
|
$270.39M 295.57M USD | $701 766.29 USD | $11.16 12.2 USD | $11.24 12.29 USD | $270.39M 295.57M USD | 29.52 | $0.38 0.42 USD | |
| GOLDEN EAGLE 600232.SS | $5.78 0.8 USD |
+1.58
|
$2.11B 293.11M USD | $3.17M 441.07K USD | $5.68 0.79 USD | $5.8 0.81 USD | $2.11B 293.11M USD | 192.66 | $0.03 0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.75 1.63 USD |
+1.21
|
$2.08B 288.79M USD | $3.98M 553.57K USD | $11.56 1.61 USD | $11.76 1.64 USD | $2.08B 288.79M USD | 73.43 | $0.16 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.2 1.44 USD |
+4.27
|
$8.81B 279.92M USD | $7.09M 225.41K USD | $43.15 1.37 USD | $45.8 1.46 USD | $8.81B 279.92M USD | 50.78 | $0.89 0.03 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.8 3.41 USD |
+1.27
|
$1.04B 277.44M USD | $30.13K 8.04K USD | $12.64 3.37 USD | $12.86 3.43 USD | $1.04B 277.44M USD | 0 | -$1.73 -0.4 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.22
|
$276.5M — | $16.4K — | $0.46 — | $0.46 — | $276.5M — | 46.10 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.93 1.66 USD |
-1
|
$1.98B 274.83M USD | $3.01M 419.06K USD | $11.81 1.64 USD | $12.12 1.69 USD | $1.98B 274.83M USD | 149.12 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.28 2.26 USD |
+0.99
|
$1.95B 271.64M USD | $1.76M 244.26K USD | $16.03 2.23 USD | $16.27 2.26 USD | $1.95B 271.64M USD | 49.33 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.56 2.3 USD |
+2.6
|
$1.94B 270.3M USD | $3.69M 513.08K USD | $16 2.22 USD | $16.61 2.31 USD | $1.94B 270.3M USD | 53.41 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5 0.7 USD |
+2.88
|
$1.84B 255.62M USD | $7.34M 1.02M USD | $4.86 0.68 USD | $5.02 0.7 USD | $1.84B 255.62M USD | 0 | -$0.02 -0.002 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.08 0.19 USD |
+0.66
|
$7.69B 241.48M USD | $2.58M 81.15K USD | $6.03 0.19 USD | $6.12 0.19 USD | $7.69B 241.48M USD | 0 | -$0.26 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.4 2.9 USD |
+0.77
|
$7.19B 228.32M USD | $180.35K 5.73K USD | $90.5 2.88 USD | $91.7 2.91 USD | $7.19B 228.32M USD | 14.34 | $6.37 0.2 USD | |
| PACIFICTEXTILES 1382.HK | $1.28 0.16 USD |
+1.59
|
$1.78B 227.76M USD | $4.08M 521.3K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.78B 227.76M USD | 11.63 | $0.11 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.72 1.8 USD |
-1.02
|
$18.71B 226.39M USD | $428.37K 5.18K USD | $147.6 1.79 USD | $151.65 1.83 USD | $18.71B 226.39M USD | 21.80 | $6.82 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $5.96 0.83 USD |
+2.23
|
$1.62B 225.41M USD | $14.08M 1.96M USD | $5.81 0.81 USD | $5.97 0.83 USD | $1.62B 225.41M USD | 29.80 | $0.2 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.92 0.41 USD |
-0.92
|
$7.02B 220.56M USD | $2.38M 74.71K USD | $12.82 0.4 USD | $13.13 0.41 USD | $7.02B 220.56M USD | 0 | -$1,221 -38.3 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.89 0.22 USD |
-0.14
|
$6.78B 215.51M USD | $557.1K 17.7K USD | $6.88 0.22 USD | $6.99 0.22 USD | $6.78B 215.51M USD | 689.00 | $0.01 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||