부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (629)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (629)
섬유 제조 (629)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (326)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.46 — |
+3.14
|
$10.54B — | $2.20K — | $14.40 — | $14.46 — | $10.54B — | 22.24 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,156 7.12 USD |
-1.66
|
¥2T 10.38B USD | ¥4M 26.49K USD | ¥1,140 7.03 USD | ¥1,166 7.19 USD | ¥2T 10.38B USD | 21.85 | ¥53 0.33 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.47 3.46 USD |
-0.93
|
CN¥55.84B 8.24B USD | CN¥21.66M 3.2M USD | CN¥23.24 3.43 USD | CN¥24.13 3.56 USD | CN¥55.84B 8.24B USD | 16.76 | CN¥1.40 0.21 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.30 5.41 USD |
+0.95
|
HK$63.57B 8.13B USD | HK$5.37M 687.01K USD | HK$42.28 5.41 USD | HK$43.26 5.53 USD | HK$63.57B 8.13B USD | 9.46 | HK$4.47 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.12 — |
+1.53
|
$7.70B — | $973.00 — | $5.12 — | $5.12 — | $7.70B — | 8.98 | $0.57 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.80 0.92 USD |
-1.03
|
NT$154.14B 4.9B USD | NT$6.74M 214.31K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$154.14B 4.9B USD | 18.58 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,178.80 14.26 USD |
-0.48
|
₹403.77B 4.88B USD | ₹323.59K 3.91K USD | ₹1,154.10 13.96 USD | ₹1,189.00 14.38 USD | ₹403.77B 4.88B USD | 46.50 | ₹25.35 0.31 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.72 1.73 USD |
-0.85
|
CN¥32.80B 4.84B USD | CN¥4.08M 602.43K USD | CN¥11.58 1.71 USD | CN¥11.91 1.76 USD | CN¥32.80B 4.84B USD | 12.87 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥94.17 13.89 USD |
+2.15
|
CN¥31.03B 4.58B USD | CN¥5.19M 765.47K USD | CN¥92.20 13.6 USD | CN¥97.30 14.36 USD | CN¥31.03B 4.58B USD | 269.05 | CN¥0.35 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,675 22.66 USD |
+4.55
|
¥669B 4.12B USD | ¥4M 21.6K USD | ¥3,630 22.38 USD | ¥3,870 23.86 USD | ¥669B 4.12B USD | 16.01 | ¥230 1.42 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
+0.16
|
$3.41B — | $111.33K — | $1.20 — | $1.22 — | $3.41B — | 9.37 | $0.13 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.34 0.07 USD |
-2.5
|
TRY 108.24B 3.4B USD | TRY 1.77B 55.69M USD | TRY 2.32 0.07 USD | TRY 2.42 0.08 USD | TRY 108.24B 3.4B USD | 0 | -TRY 0.50 -0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.66 1.87 USD |
-2.16
|
CN¥20.24B 2.99B USD | CN¥7.78M 1.15M USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥20.24B 2.99B USD | 633.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 153.50 4.82 USD |
+0.99
|
TRY 83.44B 2.62B USD | TRY 3.61M 113.32K USD | TRY 152.50 4.79 USD | TRY 155.70 4.89 USD | TRY 83.44B 2.62B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥16.67B 2.46B USD | CN¥23.59M 3.48M USD | CN¥4.88 0.72 USD | CN¥4.88 0.72 USD | CN¥16.67B 2.46B USD | 17.42 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹661.85 8.01 USD |
-0.66
|
₹191.46B 2.32B USD | ₹589.61K 7.13K USD | ₹657.00 7.95 USD | ₹688.00 8.32 USD | ₹191.46B 2.32B USD | 25.28 | ₹26.18 0.32 USD | ||
|
Albany
AIN
US
|
$73.98 — |
+0.8
|
$2.10B — | $102.51K — | $73.38 — | $74.82 — | $2.10B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.50 1.67 USD |
+0.19
|
NT$56.06B 1.78B USD | NT$620.61K 19.72K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$56.06B 1.78B USD | 5.65 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹546.55 6.61 USD |
-3.95
|
₹143.26B 1.73B USD | ₹1.37M 16.52K USD | ₹539.00 6.52 USD | ₹568.45 6.88 USD | ₹143.26B 1.73B USD | 34.67 | ₹15.76 0.19 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$33.25 1.06 USD |
+9.92
|
NT$53.20B 1.69B USD | NT$113.94M 3.62M USD | NT$30.80 0.98 USD | NT$33.25 1.06 USD | NT$53.20B 1.69B USD | 27.94 | NT$1.19 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.24 2.54 USD |
+0.17
|
CN¥11.26B 1.66B USD | CN¥20.32M 3M USD | CN¥16.90 2.49 USD | CN¥17.88 2.64 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.27 0.32 USD |
-1.76
|
₹133.86B 1.62B USD | ₹734.51K 8.89K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.86B 1.62B USD | 35.50 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.25 0.32 USD |
-1.8
|
₹133.76B 1.62B USD | ₹3.92M 47.47K USD | ₹26.10 0.32 USD | ₹26.86 0.32 USD | ₹133.76B 1.62B USD | 35.95 | ₹0.73 0.008 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.05 1.04 USD |
-4.21
|
CN¥10.57B 1.56B USD | CN¥5.78M 853.31K USD | CN¥7.04 1.04 USD | CN¥7.38 1.09 USD | CN¥10.57B 1.56B USD | 14.68 | CN¥0.48 0.07 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.84 0.37 USD |
-2.55
|
TRY 46.00B 1.44B USD | TRY 24.42M 766.76K USD | TRY 11.77 0.37 USD | TRY 12.51 0.39 USD | TRY 46.00B 1.44B USD | 10.57 | TRY 1.12 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.94 0.58 USD |
-1.99
|
CN¥9.69B 1.43B USD | CN¥25.30M 3.73M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥9.69B 1.43B USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.07 1.49 USD |
+0.9
|
CN¥9.53B 1.41B USD | CN¥20.77M 3.06M USD | CN¥10.07 1.49 USD | CN¥10.67 1.57 USD | CN¥9.53B 1.41B USD | 19.00 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.71 9.25 USD |
-2.9
|
CN¥9.36B 1.38B USD | CN¥1.79M 263.84K USD | CN¥62.00 9.15 USD | CN¥65.64 9.68 USD | CN¥9.36B 1.38B USD | 179.17 | CN¥0.35 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.61 0.83 USD |
-9.22
|
CN¥9.30B 1.37B USD | CN¥52.53M 7.75M USD | CN¥5.60 0.83 USD | CN¥6.18 0.91 USD | CN¥9.30B 1.37B USD | 33.00 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥9.27B 1.37B USD | CN¥2.01M 296.15K USD | CN¥11.01 1.62 USD | CN¥11.21 1.65 USD | CN¥9.27B 1.37B USD | 16.77 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥27.76 4.1 USD |
-2.87
|
CN¥8.20B 1.21B USD | CN¥18.23M 2.69M USD | CN¥26.52 3.91 USD | CN¥30.49 4.5 USD | CN¥8.20B 1.21B USD | 79.31 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥7.87B 1.16B USD | CN¥2.27M 335.34K USD | CN¥8.67 1.28 USD | CN¥8.90 1.31 USD | CN¥7.87B 1.16B USD | 15.50 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.95 28.8 USD |
-2.35
|
€963.52M 1.11B USD | €34.65K 40K USD | €24.90 28.74 USD | €25.60 29.55 USD | €963.52M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.78 0.26 USD |
+2.91
|
CN¥7.16B 1.06B USD | CN¥34.74M 5.13M USD | CN¥1.65 0.24 USD | CN¥1.82 0.27 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹431.70 5.22 USD |
+1.22
|
₹85.50B 1.03B USD | ₹287.18K 3.47K USD | ₹425.20 5.14 USD | ₹439.45 5.32 USD | ₹85.50B 1.03B USD | 67.45 | ₹6.40 0.08 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.35 0.58 USD |
-3.17
|
NT$30.87B 981.01M USD | NT$3.96M 125.95K USD | NT$18.25 0.58 USD | NT$19.00 0.6 USD | NT$30.87B 981.01M USD | 35.98 | NT$0.51 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥6.56B 968.48M USD | CN¥2.27M 334.28K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥6.56B 968.48M USD | 8.93 | CN¥0.72 0.11 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.74 0.55 USD |
-3.11
|
CN¥6.36B 938.48M USD | CN¥50.78M 7.49M USD | CN¥3.70 0.55 USD | CN¥3.86 0.57 USD | CN¥6.36B 938.48M USD | 124.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.76 6.31 USD |
+0.23
|
CN¥6.16B 908.51M USD | CN¥538.09K 79.39K USD | CN¥42.50 6.27 USD | CN¥43.77 6.46 USD | CN¥6.16B 908.51M USD | 203.61 | CN¥0.21 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$220.00 6.99 USD |
-2.88
|
NT$27.97B 888.69M USD | NT$1.29M 40.98K USD | NT$219.00 6.96 USD | NT$232.00 7.37 USD | NT$27.97B 888.69M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.08 1.63 USD |
-2.8
|
CN¥5.61B 827.44M USD | CN¥4.85M 715.25K USD | CN¥11.03 1.63 USD | CN¥11.64 1.72 USD | CN¥5.61B 827.44M USD | 46.16 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥5.27B 777.58M USD | CN¥1.66M 245.21K USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥5.27B 777.58M USD | 15.41 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.93 0.16 USD |
-1.67
|
₹64.20B 776.72M USD | ₹2.60M 31.46K USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹64.20B 776.72M USD | 0 | -₹1.50 -0.01 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$24.11B 766M USD | NT$2.84M 90.28K USD | NT$14.45 0.46 USD | NT$15.00 0.48 USD | NT$24.11B 766M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥5.01B 739.48M USD | CN¥4.22M 622.78K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥5.01B 739.48M USD | 9.96 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.65 1.42 USD |
-1.93
|
CN¥4.89B 721.2M USD | CN¥2.08M 307.25K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥4.89B 721.2M USD | 68.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.99 1.62 USD |
-0.72
|
CN¥4.84B 713.48M USD | CN¥2.64M 389.48K USD | CN¥10.88 1.61 USD | CN¥11.34 1.67 USD | CN¥4.84B 713.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.06 0.77 USD |
+0.17
|
HK$5.56B 710.44M USD | HK$60.00K 7.67K USD | HK$6.03 0.77 USD | HK$6.23 0.8 USD | HK$5.56B 710.44M USD | 5.31 | HK$1.14 0.15 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.80 0.71 USD |
-5.14
|
CN¥4.73B 697.91M USD | CN¥15.22M 2.25M USD | CN¥4.75 0.7 USD | CN¥5.00 0.74 USD | CN¥4.73B 697.91M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥4.62B 681.52M USD | CN¥1.98M 292.13K USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥4.62B 681.52M USD | 9.41 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.08 2.52 USD |
-2.29
|
CN¥4.48B 661.52M USD | CN¥449.60K 66.34K USD | CN¥16.95 2.5 USD | CN¥17.46 2.58 USD | CN¥4.48B 661.52M USD | 10.41 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.27 0.48 USD |
-2.38
|
CN¥4.43B 653.35M USD | CN¥4.21M 621.63K USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥4.43B 653.35M USD | 27.25 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.00 2.13 USD |
-1.9
|
NT$20.05B 637.06M USD | NT$39.19K 1.25K USD | NT$67.00 2.13 USD | NT$68.30 2.17 USD | NT$20.05B 637.06M USD | 16.34 | NT$4.10 0.13 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥4.21B 621.64M USD | CN¥3.87M 571.23K USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥4.21B 621.64M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.23 3.43 USD |
-0.26
|
CN¥3.95B 582.95M USD | CN¥586.00K 86.46K USD | CN¥23.05 3.4 USD | CN¥23.48 3.46 USD | CN¥3.95B 582.95M USD | 30.97 | CN¥0.75 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$87.70 2.79 USD |
-1.24
|
NT$17.09B 543.11M USD | NT$339.73K 10.79K USD | NT$87.60 2.78 USD | NT$90.70 2.88 USD | NT$17.09B 543.11M USD | 73.69 | NT$1.19 0.04 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.86 0.57 USD |
-2.77
|
CN¥3.64B 537.45M USD | CN¥3.52M 518.66K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥3.64B 537.45M USD | 64.33 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.98 4.42 USD |
-3.67
|
CN¥3.60B 530.82M USD | CN¥1.18M 173.56K USD | CN¥29.95 4.42 USD | CN¥31.36 4.63 USD | CN¥3.60B 530.82M USD | 40.51 | CN¥0.74 0.11 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.97 2.21 USD |
-1.25
|
CN¥3.57B 526.21M USD | CN¥17.53M 2.59M USD | CN¥14.83 2.19 USD | CN¥15.82 2.33 USD | CN¥3.57B 526.21M USD | 19.96 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.77 2.33 USD |
+0.7
|
CN¥3.53B 521.45M USD | CN¥2.27M 335.62K USD | CN¥15.51 2.29 USD | CN¥16.38 2.42 USD | CN¥3.53B 521.45M USD | 34.28 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.75 1.29 USD |
-4.48
|
CN¥3.52B 519.14M USD | CN¥9.70M 1.43M USD | CN¥8.74 1.29 USD | CN¥9.26 1.37 USD | CN¥3.52B 519.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.84 2.19 USD |
+0.54
|
CN¥3.47B 511.74M USD | CN¥1.31M 193.54K USD | CN¥14.76 2.18 USD | CN¥15.24 2.25 USD | CN¥3.47B 511.74M USD | 494.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.23 1.51 USD |
-2.01
|
CN¥3.31B 488.59M USD | CN¥2.67M 394.6K USD | CN¥10.21 1.51 USD | CN¥10.72 1.58 USD | CN¥3.31B 488.59M USD | 13.63 | CN¥0.75 0.11 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.79 1.15 USD |
-10.05
|
CN¥3.31B 488.33M USD | CN¥27.81M 4.1M USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥3.31B 488.33M USD | 59.92 | CN¥0.13 0.02 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥3.30B 486.31M USD | CN¥4.06M 599.09K USD | CN¥2.82 0.42 USD | CN¥2.87 0.42 USD | CN¥3.30B 486.31M USD | 28.39 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.84 0.86 USD |
-3.15
|
CN¥3.24B 478.72M USD | CN¥2.73M 403.08K USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.24B 478.72M USD | 20.85 | CN¥0.28 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.08 2.08 USD |
-1.95
|
CN¥3.00B 442.53M USD | CN¥1.24M 182.35K USD | CN¥14.06 2.07 USD | CN¥14.50 2.14 USD | CN¥3.00B 442.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.20 1.06 USD |
-1.77
|
CN¥2.95B 435.48M USD | CN¥2.27M 334.9K USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥2.95B 435.48M USD | 45.00 | CN¥0.16 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.15 0.53 USD |
0
|
HK$3.39B 433.8M USD | HK$15.00K 1.92K USD | HK$4.15 0.53 USD | HK$4.15 0.53 USD | HK$3.39B 433.8M USD | 6.01 | HK$0.69 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.50 1.45 USD |
+0.22
|
NT$13.56B 430.79M USD | NT$384.83K 12.23K USD | NT$45.30 1.44 USD | NT$46.30 1.47 USD | NT$13.56B 430.79M USD | 11.12 | NT$4.09 0.13 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 69.45 2.18 USD |
-1.84
|
TRY 13.51B 424.28M USD | TRY 1.50M 47.19K USD | TRY 69.30 2.18 USD | TRY 72.70 2.28 USD | TRY 13.51B 424.28M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.40 1.06 USD |
+0.75
|
NT$13.29B 422.2M USD | NT$401.80K 12.77K USD | NT$32.95 1.05 USD | NT$33.85 1.08 USD | NT$13.29B 422.2M USD | 11.76 | NT$2.84 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.77 0.56 USD |
-3.08
|
CN¥2.82B 415.96M USD | CN¥8.77M 1.29M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥2.82B 415.96M USD | 53.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.64 1.72 USD |
-0.26
|
CN¥2.73B 403.47M USD | CN¥1.40M 206.41K USD | CN¥11.58 1.71 USD | CN¥11.80 1.74 USD | CN¥2.73B 403.47M USD | 72.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥22.11 3.26 USD |
-5.63
|
CN¥2.59B 381.59M USD | CN¥929.70K 137.17K USD | CN¥22.05 3.25 USD | CN¥23.46 3.46 USD | CN¥2.59B 381.59M USD | 67.00 | CN¥0.33 0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.84 0.36 USD |
-1.87
|
₹29.92B 361.95M USD | ₹520.32K 6.29K USD | ₹29.50 0.36 USD | ₹30.40 0.37 USD | ₹29.92B 361.95M USD | 42.62 | ₹0.70 0.008 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 78.00 7.61 USD |
-2.26
|
SEK 3.67B 357.84M USD | SEK 66.47K 6.49K USD | SEK 77.90 7.6 USD | SEK 80.80 7.89 USD | SEK 3.67B 357.84M USD | 12.95 | SEK 6.02 0.59 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥2.34B 345.56M USD | CN¥9.66M 1.43M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥2.34B 345.56M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.30 2.26 USD |
-2.73
|
CN¥2.33B 343.22M USD | CN¥725.38K 107.03K USD | CN¥15.27 2.25 USD | CN¥15.75 2.32 USD | CN¥2.33B 343.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.85 3.08 USD |
-3.02
|
CN¥2.29B 338.4M USD | CN¥254.80K 37.59K USD | CN¥20.79 3.07 USD | CN¥21.50 3.17 USD | CN¥2.29B 338.4M USD | 36.57 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.45 1.54 USD |
-3.15
|
CN¥2.26B 333.58M USD | CN¥1.30M 191.96K USD | CN¥10.43 1.54 USD | CN¥10.86 1.6 USD | CN¥2.26B 333.58M USD | 26.79 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.13 0.9 USD |
-1.76
|
CN¥2.24B 329.87M USD | CN¥2.50M 369.27K USD | CN¥6.11 0.9 USD | CN¥6.32 0.93 USD | CN¥2.24B 329.87M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.41 0.31 USD |
+4.76
|
HK$2.51B 320.42M USD | HK$106.00K 13.55K USD | HK$2.34 0.3 USD | HK$2.42 0.31 USD | HK$2.51B 320.42M USD | 4.54 | HK$0.53 0.07 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.20 1.54 USD |
-2.15
|
₹26.27B 317.84M USD | ₹518.14K 6.27K USD | ₹126.64 1.53 USD | ₹130.63 1.58 USD | ₹26.27B 317.84M USD | 100.15 | ₹1.27 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹58.78 0.71 USD |
+5.06
|
₹26.10B 315.79M USD | ₹9.20M 111.33K USD | ₹54.67 0.66 USD | ₹60.00 0.73 USD | ₹26.10B 315.79M USD | 14.23 | ₹4.13 0.05 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.50 1.7 USD |
-2.46
|
CN¥2.04B 301.2M USD | CN¥939.95K 138.69K USD | CN¥11.47 1.69 USD | CN¥11.95 1.76 USD | CN¥2.04B 301.2M USD | 17.42 | CN¥0.66 0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.91 1.76 USD |
-2.3
|
CN¥2.01B 296.98M USD | CN¥932.00K 137.51K USD | CN¥11.84 1.75 USD | CN¥12.26 1.81 USD | CN¥2.01B 296.98M USD | 91.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.94 1.47 USD |
-3.5
|
CN¥2.00B 294.78M USD | CN¥1.02M 149.94K USD | CN¥9.92 1.46 USD | CN¥10.30 1.52 USD | CN¥2.00B 294.78M USD | 165.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.49
|
$290.69M — | $13.30K — | $0.60 — | $0.61 — | $290.69M — | 61.20 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.45 0.66 USD |
-3.26
|
CN¥1.94B 286.79M USD | CN¥1.19M 175.11K USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥1.94B 286.79M USD | 88.99 | CN¥0.05 0.007 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.16 0.29 USD |
+0.11
|
NT$9.02B 286.52M USD | NT$4.17M 132.55K USD | NT$9.00 0.29 USD | NT$9.37 0.3 USD | NT$9.02B 286.52M USD | 0 | -NT$0.78 -0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.00 3.62 USD |
-2.15
|
NT$8.89B 282.55M USD | NT$279.06K 8.87K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$8.89B 282.55M USD | 20.39 | NT$5.59 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.44 3.32 USD |
-2.05
|
SAR 1.01B 269.64M USD | SAR 230.97K 61.62K USD | SAR 12.39 3.31 USD | SAR 12.75 3.4 USD | SAR 1.01B 269.64M USD | 41.46 | SAR 0.30 0.08 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥1.81B 267.57M USD | CN¥16.06M 2.37M USD | CN¥2.19 0.32 USD | CN¥2.31 0.34 USD | CN¥1.81B 267.57M USD | 44.00 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.04 1.48 USD |
-2.61
|
CN¥1.78B 262.11M USD | CN¥1.42M 191.09K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥1.78B 262.11M USD | 47.85 | CN¥0.21 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.22 0.2 USD |
-0.64
|
TRY 7.85B 246.65M USD | TRY 2.23M 70.16K USD | TRY 6.21 0.2 USD | TRY 6.42 0.2 USD | TRY 7.85B 246.65M USD | 28.27 | TRY 0.22 0.006 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.03 0.29 USD |
-5.05
|
NT$7.62B 242.04M USD | NT$4.31M 137.07K USD | NT$9.00 0.29 USD | NT$9.51 0.3 USD | NT$7.62B 242.04M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.67 0.47 USD |
+0.82
|
HK$1.86B 237.69M USD | HK$5.00K 639.31 USD | HK$3.64 0.47 USD | HK$3.67 0.47 USD | HK$1.86B 237.69M USD | 22.93 | HK$0.16 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.54 0.37 USD |
-3.79
|
CN¥1.60B 236.04M USD | CN¥6.75M 996.16K USD | CN¥2.53 0.37 USD | CN¥2.64 0.39 USD | CN¥1.60B 236.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.85 0.86 USD |
-0.84
|
CN¥1.59B 234.78M USD | CN¥3.90M 575.37K USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥1.59B 234.78M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||