부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (630)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (630)
섬유 제조 (630)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,198 8.09 USD |
+4.67
|
¥2T 11.79B USD | ¥3M 20.56K USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥2T 11.79B USD | 22.65 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.44 — |
+1.55
|
$10.52B — | $700.00 — | $14.33 — | $14.41 — | $10.52B — | 21.87 | $0.66 — | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
+0.18
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.01 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.66 5.71 USD |
-0.53
|
HK$67.12B 8.58B USD | HK$3.02M 385.67K USD | HK$44.56 5.7 USD | HK$45.80 5.86 USD | HK$67.12B 8.58B USD | 9.94 | HK$4.49 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.35 3.45 USD |
+4.71
|
CN¥55.55B 8.2B USD | CN¥78.48M 11.58M USD | CN¥22.91 3.38 USD | CN¥24.53 3.62 USD | CN¥55.55B 8.2B USD | 16.67 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.77 2.03 USD |
+0.51
|
CN¥38.54B 5.69B USD | CN¥8.98M 1.33M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥38.54B 5.69B USD | 15.13 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥105.83 15.61 USD |
+4.8
|
CN¥34.87B 5.15B USD | CN¥9.02M 1.33M USD | CN¥99.01 14.61 USD | CN¥106.33 15.69 USD | CN¥34.87B 5.15B USD | 311.26 | CN¥0.34 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,930 134.53 USD |
+8.43
|
¥726B 4.9B USD | ¥1M 9.5K USD | ¥19,550 131.97 USD | ¥20,180 136.22 USD | ¥726B 4.9B USD | 17.37 | ¥1K 7.74 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$147.18B 4.68B USD | NT$15.46M 491.39K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$147.18B 4.68B USD | 17.74 | NT$1.55 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.60 0.08 USD |
-1.14
|
TRY 120.26B 3.78B USD | TRY 2.87B 90.15M USD | TRY 2.58 0.08 USD | TRY 2.68 0.08 USD | TRY 120.26B 3.78B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
-0.23
|
$3.63B — | $632.55K — | $1.29 — | $1.31 — | $3.63B — | 9.98 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.35 2.26 USD |
-0.52
|
CN¥24.54B 3.62B USD | CN¥25.56M 3.77M USD | CN¥15.16 2.24 USD | CN¥15.54 2.29 USD | CN¥24.54B 3.62B USD | 767.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥15.47B 2.28B USD | CN¥30.75M 4.54M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥15.47B 2.28B USD | 16.17 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹625.00 7.56 USD |
-0.45
|
₹180.80B 2.19B USD | ₹291.33K 3.52K USD | ₹611.40 7.4 USD | ₹631.40 7.64 USD | ₹180.80B 2.19B USD | 23.87 | ₹26.18 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 125.50 3.94 USD |
+1.29
|
TRY 68.22B 2.14B USD | TRY 5.72M 179.49K USD | TRY 123.40 3.88 USD | TRY 128.40 4.03 USD | TRY 68.22B 2.14B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Albany
AIN
US
|
$70.95 — |
0
|
$2.01B — | $262.78K — | $70.90 — | $72.85 — | $2.01B — | 0 | -$1.96 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.64 3.19 USD |
+5.1
|
CN¥13.60B 2.01B USD | CN¥54.42M 8.03M USD | CN¥20.80 3.07 USD | CN¥21.86 3.23 USD | CN¥13.60B 2.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+4.51
|
NT$56.91B 1.81B USD | NT$4.70M 149.22K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$56.91B 1.81B USD | 5.74 | NT$9.28 0.29 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.84 1.01 USD |
+3.48
|
CN¥11.33B 1.67B USD | CN¥50.66M 7.47M USD | CN¥6.65 0.98 USD | CN¥7.09 1.05 USD | CN¥11.33B 1.67B USD | 40.23 | CN¥0.17 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥11.05B 1.63B USD | CN¥10.40M 1.53M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥11.05B 1.63B USD | 15.35 | CN¥0.48 0.07 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹512.50 6.2 USD |
+3.64
|
₹134.33B 1.63B USD | ₹886.08K 10.72K USD | ₹499.80 6.05 USD | ₹518.30 6.27 USD | ₹134.33B 1.63B USD | 32.49 | ₹15.77 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥10.52B 1.55B USD | CN¥39.75M 5.87M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥10.52B 1.55B USD | 214.00 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.97 0.3 USD |
+3.23
|
₹127.24B 1.54B USD | ₹699.51K 8.46K USD | ₹24.56 0.3 USD | ₹25.27 0.31 USD | ₹127.24B 1.54B USD | 33.74 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.96 0.3 USD |
+3.18
|
₹127.19B 1.54B USD | ₹4.91M 59.39K USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹127.19B 1.54B USD | 33.72 | ₹0.74 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥67.17 9.91 USD |
+12.17
|
CN¥10.02B 1.48B USD | CN¥5.89M 868.63K USD | CN¥60.38 8.91 USD | CN¥68.17 10.06 USD | CN¥10.02B 1.48B USD | 191.91 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.82 1.45 USD |
+1.87
|
CN¥9.30B 1.37B USD | CN¥41.33M 6.1M USD | CN¥9.74 1.44 USD | CN¥10.50 1.55 USD | CN¥9.30B 1.37B USD | 18.52 | CN¥0.53 0.08 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+2.49
|
TRY 43.20B 1.36B USD | TRY 24.40M 766.22K USD | TRY 10.87 0.34 USD | TRY 11.19 0.35 USD | TRY 43.20B 1.36B USD | 9.92 | TRY 1.12 0.04 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$41.28B 1.31B USD | NT$10.38M 329.75K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$41.28B 1.31B USD | 21.68 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.30 1.52 USD |
+0.98
|
CN¥8.59B 1.27B USD | CN¥4.09M 602.96K USD | CN¥10.04 1.48 USD | CN¥10.31 1.52 USD | CN¥8.59B 1.27B USD | 15.60 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.29 1.22 USD |
-0.12
|
CN¥7.38B 1.09B USD | CN¥6.16M 909.42K USD | CN¥8.28 1.22 USD | CN¥8.65 1.28 USD | CN¥7.38B 1.09B USD | 14.54 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.85 27.53 USD |
+3.92
|
€921.04M 1.06B USD | €61.79K 71.33K USD | €23.00 26.55 USD | €23.85 27.53 USD | €921.04M 1.06B USD | 0 | -€5.56 -6.4 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥6.63B 977.52M USD | CN¥3.14M 463.09K USD | CN¥6.46 0.95 USD | CN¥6.53 0.96 USD | CN¥6.63B 977.52M USD | 9.01 | CN¥0.72 0.11 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$240.50 7.64 USD |
+0.21
|
NT$30.57B 971.5M USD | NT$1.81M 57.41K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$30.57B 971.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.23 6.67 USD |
+0.07
|
CN¥6.51B 960.99M USD | CN¥1.16M 171.79K USD | CN¥45.01 6.64 USD | CN¥46.64 6.88 USD | CN¥6.51B 960.99M USD | 215.38 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.75 0.55 USD |
+3.31
|
CN¥6.38B 940.99M USD | CN¥21.74M 3.21M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥6.38B 940.99M USD | 125.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.31 1.82 USD |
+0.74
|
CN¥6.23B 919.29M USD | CN¥4.18M 616.89K USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥6.23B 919.29M USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$28.18B 895.47M USD | NT$1.81M 57.62K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.18B 895.47M USD | 32.84 | NT$0.51 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.49 0.22 USD |
+2.05
|
CN¥5.99B 884.36M USD | CN¥58.26M 8.6M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥5.99B 884.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥5.90B 869.86M USD | CN¥4.31M 635.85K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.90B 869.86M USD | 17.24 | CN¥0.41 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹352.80 4.27 USD |
+2.43
|
₹69.87B 845.35M USD | ₹192.57K 2.33K USD | ₹346.15 4.19 USD | ₹355.70 4.3 USD | ₹69.87B 845.35M USD | 55.03 | ₹6.41 0.08 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.90 0.87 USD |
-2.64
|
CN¥5.60B 826.31M USD | CN¥10.81M 1.6M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥5.60B 826.31M USD | 11.13 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.87 1.6 USD |
+1.97
|
CN¥5.51B 812.38M USD | CN¥2.69M 396.59K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥5.51B 812.38M USD | 77.64 | CN¥0.14 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.99 0.16 USD |
+6.82
|
₹64.50B 780.32M USD | ₹11.51M 139.22K USD | ₹12.45 0.15 USD | ₹13.19 0.16 USD | ₹64.50B 780.32M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.71 1.73 USD |
+4
|
CN¥5.15B 760.22M USD | CN¥5.53M 816.1K USD | CN¥11.02 1.63 USD | CN¥11.81 1.74 USD | CN¥5.15B 760.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.42 2.72 USD |
-0.97
|
CN¥4.84B 713.42M USD | CN¥937.10K 138.27K USD | CN¥18.36 2.71 USD | CN¥18.80 2.77 USD | CN¥4.84B 713.42M USD | 11.23 | CN¥1.64 0.24 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.21 2.39 USD |
+1.31
|
CN¥4.79B 706.88M USD | CN¥9.16M 1.35M USD | CN¥15.50 2.29 USD | CN¥16.48 2.43 USD | CN¥4.79B 706.88M USD | 45.02 | CN¥0.36 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥4.79B 706.85M USD | CN¥3.96M 584K USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.96 0.76 USD |
-1.65
|
HK$5.46B 698.72M USD | HK$7.00K 895.04 USD | HK$5.94 0.76 USD | HK$6.05 0.77 USD | HK$5.46B 698.72M USD | 5.18 | HK$1.15 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$2.28M 67.76K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥4.62B 682.05M USD | CN¥7.26M 1.07M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥4.62B 682.05M USD | 116.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥4.47B 660.11M USD | CN¥14.75M 2.18M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥4.47B 660.11M USD | 454.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.94 0.58 USD |
+0.51
|
CN¥4.35B 641.88M USD | CN¥8.14M 1.2M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.70 3.5 USD |
+1.41
|
CN¥4.03B 594.74M USD | CN¥1.25M 183.81K USD | CN¥23.24 3.43 USD | CN¥24.24 3.58 USD | CN¥4.03B 594.74M USD | 31.60 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.40 2.57 USD |
+1.16
|
CN¥3.91B 576.79M USD | CN¥2.01M 296.59K USD | CN¥17.03 2.51 USD | CN¥17.63 2.6 USD | CN¥3.91B 576.79M USD | 37.82 | CN¥0.46 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.00 1.33 USD |
+1.35
|
CN¥3.82B 564.18M USD | CN¥24.86M 3.67M USD | CN¥8.52 1.26 USD | CN¥9.01 1.33 USD | CN¥3.82B 564.18M USD | 69.23 | CN¥0.13 0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.40 2.84 USD |
-0.22
|
NT$17.42B 553.64M USD | NT$2.17M 68.95K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.42B 553.64M USD | 75.12 | NT$1.19 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥3.66B 539.31M USD | CN¥8.10M 1.2M USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.66B 539.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.37 2.27 USD |
-4.71
|
CN¥3.59B 530.01M USD | CN¥3.99M 588.68K USD | CN¥15.33 2.26 USD | CN¥16.53 2.44 USD | CN¥3.59B 530.01M USD | 512.33 | CN¥0.03 0.004 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥3.57B 527.4M USD | CN¥9.19M 1.36M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.57B 527.4M USD | 30.80 | CN¥0.10 0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.56B 524.92M USD | CN¥6.95M 1.02M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.48 2.43 USD |
-0.12
|
CN¥3.51B 517.97M USD | CN¥3.07M 452.41K USD | CN¥16.47 2.43 USD | CN¥17.10 2.52 USD | CN¥3.51B 517.97M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥3.48B 513.15M USD | CN¥2.94M 433.26K USD | CN¥6.24 0.92 USD | CN¥6.50 0.96 USD | CN¥3.48B 513.15M USD | 22.35 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.15 2.61 USD |
+1.03
|
TRY 16.18B 507.97M USD | TRY 2.14M 67.07K USD | TRY 80.45 2.53 USD | TRY 84.20 2.64 USD | TRY 16.18B 507.97M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥14.04 2.07 USD |
+2.56
|
CN¥3.30B 486.66M USD | CN¥3.77M 556.4K USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥3.30B 486.66M USD | 87.75 | CN¥0.16 0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.36 4.04 USD |
+1.11
|
CN¥3.28B 484.43M USD | CN¥907.97K 133.97K USD | CN¥27.17 4.01 USD | CN¥28.03 4.14 USD | CN¥3.28B 484.43M USD | 36.97 | CN¥0.74 0.11 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.59 2.01 USD |
+1.87
|
CN¥3.24B 477.7M USD | CN¥4.11M 605.81K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.24B 477.7M USD | 18.12 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.48 4.05 USD |
+2.92
|
CN¥3.21B 474.26M USD | CN¥1.50M 221.66K USD | CN¥26.88 3.97 USD | CN¥27.90 4.12 USD | CN¥3.21B 474.26M USD | 83.27 | CN¥0.33 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥3.17B 467.81M USD | CN¥8.68M 1.28M USD | CN¥4.24 0.63 USD | CN¥4.48 0.66 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.95 1.17 USD |
+0.54
|
NT$14.70B 467.08M USD | NT$1.78M 56.6K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$14.70B 467.08M USD | 13.01 | NT$2.84 0.09 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.46 0.57 USD |
-0.67
|
HK$3.65B 466.21M USD | HK$47.80K 6.11K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.65B 466.21M USD | 6.46 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.67 1.13 USD |
-0.13
|
CN¥3.14B 463.91M USD | CN¥3.52M 518.85K USD | CN¥7.64 1.13 USD | CN¥7.83 1.16 USD | CN¥3.14B 463.91M USD | 47.93 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.23 1.36 USD |
-1.39
|
CN¥2.99B 440.83M USD | CN¥3.08M 453.71K USD | CN¥9.20 1.36 USD | CN¥9.53 1.41 USD | CN¥2.99B 440.83M USD | 12.30 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.55 1.42 USD |
-1.76
|
NT$13.27B 421.79M USD | NT$1.97M 62.46K USD | NT$44.40 1.41 USD | NT$45.40 1.44 USD | NT$13.27B 421.79M USD | 10.89 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.26 2.55 USD |
-0.29
|
CN¥2.62B 387.19M USD | CN¥1.82M 268.63K USD | CN¥17.11 2.52 USD | CN¥17.71 2.61 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.03 1.04 USD |
-1.13
|
CN¥2.56B 378.31M USD | CN¥4.71M 694.27K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥2.56B 378.31M USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.18 3.42 USD |
-1.15
|
CN¥2.55B 376.22M USD | CN¥591.60K 87.29K USD | CN¥23.17 3.42 USD | CN¥23.90 3.53 USD | CN¥2.55B 376.22M USD | 40.66 | CN¥0.57 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.60 0.37 USD |
+2.44
|
₹30.68B 371.17M USD | ₹1.21M 14.63K USD | ₹30.18 0.37 USD | ₹31.40 0.38 USD | ₹30.68B 371.17M USD | 43.71 | ₹0.70 0.008 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥2.49B 368.05M USD | CN¥2.32M 341.66K USD | CN¥11.51 1.7 USD | CN¥11.85 1.75 USD | CN¥2.49B 368.05M USD | 29.56 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥13.95 2.06 USD |
+0.5
|
CN¥2.36B 347.85M USD | CN¥1.72M 254.39K USD | CN¥13.67 2.02 USD | CN¥14.13 2.08 USD | CN¥2.36B 347.85M USD | 107.30 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$2.65B 339.03M USD | HK$102.00K 13.04K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$2.65B 339.03M USD | 4.81 | HK$0.53 0.07 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹133.60 1.62 USD |
+5.08
|
₹27.59B 333.83M USD | ₹1.12M 13.58K USD | ₹128.79 1.56 USD | ₹133.68 1.62 USD | ₹27.59B 333.83M USD | 102.76 | ₹1.30 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥2.23B 328.58M USD | CN¥1.85M 272.53K USD | CN¥11.06 1.63 USD | CN¥11.44 1.69 USD | CN¥2.23B 328.58M USD | 184.66 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥2.20B 324.77M USD | CN¥1.35M 199.1K USD | CN¥12.37 1.83 USD | CN¥12.91 1.9 USD | CN¥2.20B 324.77M USD | 18.78 | CN¥0.66 0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥2.14B 316.17M USD | CN¥7.50M 1.11M USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥2.14B 316.17M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.83 0.71 USD |
-1.43
|
CN¥2.11B 311.28M USD | CN¥2.77M 408.65K USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 311.28M USD | 96.59 | CN¥0.05 0.007 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹951.20 11.51 USD |
+4.18
|
₹25.46B 307.98M USD | ₹48.93K 591.92 USD | ₹920.00 11.13 USD | ₹954.25 11.54 USD | ₹25.46B 307.98M USD | 65.50 | ₹14.52 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.03 1.63 USD |
-0.81
|
CN¥1.95B 287.67M USD | CN¥2.43M 359.11K USD | CN¥11.02 1.63 USD | CN¥11.45 1.69 USD | CN¥1.95B 287.67M USD | 52.52 | CN¥0.21 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$9.01B 286.27M USD | NT$2.75M 87.39K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.92 0.64 USD |
+1.93
|
₹23.50B 284.31M USD | ₹674.35K 8.16K USD | ₹52.13 0.63 USD | ₹53.50 0.65 USD | ₹23.50B 284.31M USD | 12.81 | ₹4.13 0.05 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥1.92B 283.38M USD | CN¥16.85M 2.49M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.22 0.54 USD |
+0.48
|
HK$2.14B 273.31M USD | HK$17.90K 2.29K USD | HK$4.19 0.54 USD | HK$4.23 0.54 USD | HK$2.14B 273.31M USD | 24.82 | HK$0.17 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-0.53
|
$269.31M — | $10.70K — | $0.56 — | $0.57 — | $269.31M — | 56.69 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥1.80B 265.77M USD | CN¥14.31M 2.11M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥1.80B 265.77M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.31M 41.21K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥1.63B 239.99M USD | CN¥3.62M 534.46K USD | CN¥5.95 0.88 USD | CN¥6.33 0.93 USD | CN¥1.63B 239.99M USD | 299.00 | CN¥0.02 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.02 2.94 USD |
+1.19
|
SAR 895.38M 238.86M USD | SAR 214.42K 57.2K USD | SAR 10.87 2.9 USD | SAR 11.30 3.01 USD | SAR 895.38M 238.86M USD | 36.73 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.24 0.23 USD |
-0.14
|
NT$7.13B 226.46M USD | NT$1.72M 54.6K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.13B 226.46M USD | 0 | -NT$0.78 -0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.15 USD |
-0.11
|
€191.35M 220.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.35M 220.89M USD | 10.14 | €0.44 0.51 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$1.61B 205.63M USD | HK$30.00K 3.84K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.61B 205.63M USD | 11.59 | HK$0.10 0.01 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$1.58B 201.4M USD | HK$866.00K 110.73K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 9.50 | HK$0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||