부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (520)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.53 2.16 USD |
-0.26
|
$109.32B 15.2B USD | $5.95M 826.89K USD | $15.41 2.14 USD | $15.6 2.17 USD | $109.32B 15.2B USD | 15.68 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.19 — |
+2.41
|
$10.33B — | $400 — | $13.18 — | $13.19 — | $10.33B — | 28.67 | $0.46 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.8 6.75 USD |
+0.48
|
$79.37B 10.15B USD | $6.94M 886.87K USD | $52.15 6.67 USD | $53.75 6.87 USD | $79.37B 10.15B USD | 11.97 | $4.41 0.56 USD | |
| Toray Industries, Inc. 3402.T | $936.8 6.32 USD |
+2.15
|
$1.46T 9.89B USD | $6.67M 45.02K USD | $932.5 6.29 USD | $959.4 6.48 USD | $1.46T 9.89B USD | 29.18 | $32.1 0.22 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.55 1.19 USD |
+1.54
|
$56.53B 7.86B USD | $10.56M 1.47M USD | $8.41 1.17 USD | $8.57 1.19 USD | $56.53B 7.86B USD | 0 | -$0.48 -0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.11 0.13 USD |
+0.49
|
$180.08B 5.66B USD | $542M 17.02M USD | $4.07 0.13 USD | $4.14 0.13 USD | $180.08B 5.66B USD | 4.28 | $0.96 0.03 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.8 1.01 USD |
+0.32
|
$170.2B 5.41B USD | $4.35M 138.14K USD | $31.4 1 USD | $31.9 1.01 USD | $170.2B 5.41B USD | 15.97 | $1.99 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.09 2.79 USD |
-3.55
|
$32.12B 4.47B USD | $55.93M 7.78M USD | $20.05 2.79 USD | $20.84 2.9 USD | $32.12B 4.47B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.57 1.47 USD |
+0.19
|
$25.42B 3.53B USD | $16.89M 2.35M USD | $10.47 1.46 USD | $10.68 1.48 USD | $25.42B 3.53B USD | 27.81 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.64 1.2 USD |
+0.12
|
$22.55B 3.14B USD | $6.71M 932.89K USD | $8.6 1.2 USD | $8.7 1.21 USD | $22.55B 3.14B USD | 13.09 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.66
|
$3.1B — | $998.6K — | $0.91 — | $0.92 — | $3.1B — | 10.17 | $0.09 — | |
| Albany AIN | $64.2 — |
+2.03
|
$1.96B — | $68.6K — | $62.6 — | $64.28 — | $1.96B — | 22.92 | $2.8 — | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
-0.19
|
$57.23B 1.82B USD | $742.24K 23.58K USD | $53.2 1.69 USD | $53.9 1.71 USD | $57.23B 1.82B USD | 4.12 | $12.99 0.41 USD | |
| Trident Limited TRIDENT.NS | $29.2 0.35 USD |
-0.78
|
$148.34B 1.79B USD | $11.79M 142.6K USD | $28.75 0.35 USD | $29.37 0.36 USD | $148.34B 1.79B USD | 50.34 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.BO | $29.19 0.35 USD |
-0.75
|
$148.29B 1.79B USD | $469.3K 5.68K USD | $28.86 0.35 USD | $29.38 0.36 USD | $148.29B 1.79B USD | 50.32 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $487.4 5.9 USD |
-2.06
|
$140.94B 1.71B USD | $129.69K 1.57K USD | $485.85 5.88 USD | $499.1 6.04 USD | $140.94B 1.71B USD | 16.37 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $435.05 5.26 USD |
-0.07
|
$136.4B 1.65B USD | $1.18M 14.27K USD | $433.9 5.25 USD | $444.5 5.38 USD | $136.4B 1.65B USD | 13.84 | $31.43 0.38 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.33 4.63 USD |
-2.34
|
$10.97B 1.52B USD | $4.8M 667.63K USD | $33.07 4.6 USD | $34.25 4.76 USD | $10.97B 1.52B USD | 37.87 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
-2.88
|
$10.32B 1.44B USD | $34.44M 4.79M USD | $6.03 0.84 USD | $6.2 0.86 USD | $10.32B 1.44B USD | 303.50 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.71 0.52 USD |
-2.62
|
$9.12B 1.27B USD | $125.57M 17.46M USD | $3.64 0.51 USD | $3.78 0.53 USD | $9.12B 1.27B USD | 185.50 | $0.02 0.002 USD | |
| Arvind Limited ARVIND.NS | $391.15 4.73 USD |
+0.77
|
$102.57B 1.24B USD | $439.43K 5.32K USD | $382.2 4.62 USD | $393.9 4.77 USD | $102.57B 1.24B USD | 33.92 | $11.53 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.13 0.32 USD |
+0.8
|
$39.36B 1.24B USD | $13.41M 421.07K USD | $9.94 0.31 USD | $10.17 0.32 USD | $39.36B 1.24B USD | 34.93 | $0.29 0.009 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.94 1.38 USD |
-0.2
|
$8.85B 1.23B USD | $7.66M 1.07M USD | $9.93 1.38 USD | $10.33 1.44 USD | $8.85B 1.23B USD | 12.27 | $0.81 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.62 1.2 USD |
+9.95
|
$8.49B 1.18B USD | $173.45M 24.12M USD | $7.62 1.06 USD | $8.62 1.2 USD | $8.49B 1.18B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.42 2.56 USD |
-1.6
|
$8.01B 1.11B USD | $44.66M 6.21M USD | $17.66 2.46 USD | $18.96 2.64 USD | $8.01B 1.11B USD | 36.84 | $0.5 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.43 0.22 USD |
-1.02
|
$91.51B 1.11B USD | $13.47M 162.98K USD | $18.36 0.22 USD | $18.93 0.23 USD | $91.51B 1.11B USD | 0 | -$1.64 -0.01 USD | |
| SANFAME 600370.SS | $1.9 0.26 USD |
-2.56
|
$7.4B 1.03B USD | $64.9M 9.02M USD | $1.86 0.26 USD | $1.98 0.28 USD | $7.4B 1.03B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.18 1 USD |
+0.14
|
$7.33B 1.02B USD | $13.15M 1.83M USD | $7.07 0.98 USD | $7.23 1.01 USD | $7.33B 1.02B USD | 10.40 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.88 0.68 USD |
-0.61
|
$7.32B 1.02B USD | $6.7M 931.92K USD | $4.86 0.68 USD | $4.94 0.69 USD | $7.32B 1.02B USD | 18.07 | $0.27 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.37 1.16 USD |
-0.24
|
$6.98B 970.71M USD | $3.96M 550.06K USD | $8.28 1.15 USD | $8.46 1.18 USD | $6.98B 970.71M USD | 16.73 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.05 0.56 USD |
-1.46
|
$6.89B 957.5M USD | $28.03M 3.9M USD | $4.04 0.56 USD | $4.1 0.57 USD | $6.89B 957.5M USD | 25.31 | $0.16 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.17 1.14 USD |
-0.85
|
$6.85B 952.8M USD | $4.32M 600.17K USD | $8.15 1.13 USD | $8.3 1.15 USD | $6.85B 952.8M USD | 13.17 | $0.62 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
-1.49
|
$27.84B 884.78M USD | $586.07K 18.62K USD | $16.45 0.52 USD | $16.7 0.53 USD | $27.84B 884.78M USD | 18.59 | $0.89 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $69.41 0.84 USD |
+0.17
|
$69.59B 841.93M USD | $698.88K 8.46K USD | $69 0.83 USD | $70.44 0.85 USD | $69.59B 841.93M USD | 84.64 | $0.82 0.009 USD | |
| BLACK PEONY 600510.SS | $5.31 0.74 USD |
+1.53
|
$5.48B 761.97M USD | $25.47M 3.54M USD | $5.19 0.72 USD | $5.42 0.75 USD | $5.48B 761.97M USD | 53.10 | $0.1 0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $311.9 3.77 USD |
+1.15
|
$61.9B 748.93M USD | $773.47K 9.36K USD | $302.2 3.66 USD | $312.5 3.78 USD | $61.9B 748.93M USD | 18.90 | $16.5 0.2 USD | |
| DL HOLDINGS GP 1709.HK | $3.63 0.46 USD |
+2.54
|
$5.38B 688.46M USD | $1.53M 194.99K USD | $3.52 0.45 USD | $3.63 0.46 USD | $5.38B 688.46M USD | 51.85 | $0.07 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.87 1.37 USD |
-1.5
|
$4.69B 651.8M USD | $6.43M 894.49K USD | $9.79 1.36 USD | $10.05 1.4 USD | $4.69B 651.8M USD | 54.83 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
-0.28
|
$4.68B 650.09M USD | $8.3M 1.15M USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.68B 650.09M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.11 0.99 USD |
-2.74
|
$4.63B 644.21M USD | $79.52M 11.06M USD | $7.06 0.98 USD | $7.8 1.08 USD | $4.63B 644.21M USD | 142.19 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
-1.3
|
$4.98B 637.23M USD | $38.1K 4.87K USD | $3.81 0.49 USD | $3.86 0.49 USD | $4.98B 637.23M USD | 20.00 | $0.19 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-0.41
|
$19.69B 625.58M USD | $359.46K 11.42K USD | $12.2 0.39 USD | $12.3 0.39 USD | $19.69B 625.58M USD | 11.50 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.8 0.37 USD |
0
|
$19.55B 621.22M USD | $587.99K 18.68K USD | $11.6 0.37 USD | $11.9 0.38 USD | $19.55B 621.22M USD | 0 | -$0.34 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.09 0.85 USD |
+0.83
|
$4.42B 614.73M USD | $5.65M 784.98K USD | $6.02 0.84 USD | $6.13 0.85 USD | $4.42B 614.73M USD | 12.95 | $0.47 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.95 0.55 USD |
-0.25
|
$4.36B 606.42M USD | $11.27M 1.57M USD | $3.91 0.54 USD | $3.97 0.55 USD | $4.36B 606.42M USD | 8.58 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.9 0.82 USD |
+1.03
|
$4.31B 599.26M USD | $6.07M 843.99K USD | $5.84 0.81 USD | $5.94 0.83 USD | $4.31B 599.26M USD | 10.00 | $0.59 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.83 0.49 USD |
+0.26
|
$4.66B 596.42M USD | $128.9K 16.48K USD | $3.81 0.49 USD | $3.87 0.49 USD | $4.66B 596.42M USD | 7.66 | $0.5 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.48 0.62 USD |
+0.22
|
$4.24B 589.67M USD | $14.05M 1.95M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.24B 589.67M USD | 10.92 | $0.41 0.06 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.18 2.53 USD |
-4.77
|
$4.08B 567.92M USD | $11M 1.53M USD | $18.1 2.52 USD | $19.29 2.68 USD | $4.08B 567.92M USD | 31.34 | $0.58 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.35 2.13 USD |
+2.61
|
$4.03B 560.63M USD | $1.07M 148.51K USD | $14.91 2.07 USD | $15.39 2.14 USD | $4.03B 560.63M USD | 12.08 | $1.27 0.18 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.45 0.48 USD |
-0.29
|
$4B 556.71M USD | $11.79M 1.64M USD | $3.42 0.48 USD | $3.49 0.49 USD | $4B 556.71M USD | 34.50 | $0.1 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.78 3.86 USD |
+0.76
|
$4B 556.22M USD | $1.56M 217.46K USD | $27.5 3.82 USD | $28.09 3.91 USD | $4B 556.22M USD | 50.50 | $0.55 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.25 4.76 USD |
-4.2
|
$3.98B 553.49M USD | $8.1M 1.13M USD | $34.09 4.74 USD | $36.55 5.08 USD | $3.98B 553.49M USD | 27.84 | $1.23 0.17 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.12 0.57 USD |
+1.48
|
$3.89B 540.59M USD | $18.71M 2.6M USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.89B 540.59M USD | 13.29 | $0.31 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $55.9 1.78 USD |
+2.95
|
$16.66B 529.26M USD | $1.14M 36.35K USD | $54.3 1.73 USD | $56 1.78 USD | $16.66B 529.26M USD | 11.76 | $4.75 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.11 0.85 USD |
-1.77
|
$3.73B 519.04M USD | $7.02M 975.76K USD | $6.06 0.84 USD | $6.28 0.87 USD | $3.73B 519.04M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.44 3.26 USD |
-4.05
|
$3.5B 486.29M USD | $7.24M 1.01M USD | $23.12 3.21 USD | $24.39 3.39 USD | $3.5B 486.29M USD | 54.51 | $0.43 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.1 1.13 USD |
-1.22
|
$3.44B 478.5M USD | $14.06M 1.95M USD | $8.09 1.12 USD | $8.36 1.16 USD | $3.44B 478.5M USD | 57.85 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.9 0.82 USD |
-0.84
|
$3.28B 455.76M USD | $6.76M 939.84K USD | $5.8 0.81 USD | $5.93 0.82 USD | $3.28B 455.76M USD | 73.75 | $0.08 0.01 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.45 1.13 USD |
+1.58
|
$14.1B 448.12M USD | $1.61M 51.26K USD | $35.1 1.12 USD | $36.2 1.15 USD | $14.1B 448.12M USD | 9.58 | $3.7 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.29 0.42 USD |
-1.5
|
$3.02B 386.17M USD | $768K 98.2K USD | $3.25 0.42 USD | $3.42 0.44 USD | $3.02B 386.17M USD | 5.14 | $0.64 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.49 1.32 USD |
0
|
$2.77B 385.12M USD | $2.06M 286.57K USD | $9.41 1.31 USD | $9.64 1.34 USD | $2.77B 385.12M USD | 23.72 | $0.4 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
0
|
$2.74B 380.54M USD | $10.77M 1.5M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.74B 380.54M USD | 183.00 | $0.02 0.002 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.64 0.92 USD |
+0.45
|
$2.72B 378.46M USD | $2.27M 316.02K USD | $6.56 0.91 USD | $6.67 0.93 USD | $2.72B 378.46M USD | 34.94 | $0.19 0.03 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.23 1.98 USD |
-1.86
|
$2.69B 373.64M USD | $8.13M 1.13M USD | $14.2 1.97 USD | $14.67 2.04 USD | $2.69B 373.64M USD | 74.89 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.83 2.06 USD |
+4.07
|
$2.63B 366.03M USD | $12.27M 1.71M USD | $14.12 1.96 USD | $15.01 2.09 USD | $2.63B 366.03M USD | 27.46 | $0.54 0.08 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.7 1.84 USD |
-1.68
|
$11.42B 358.6M USD | $1.03M 32.43K USD | $57.8 1.82 USD | $60.55 1.9 USD | $11.42B 358.6M USD | 0 | -$0.47 -0.01 USD | |
| Annil Co.,Ltd 002875.SZ | $12.08 1.68 USD |
-2.27
|
$2.57B 357.77M USD | $4.87M 677.57K USD | $11.98 1.67 USD | $12.48 1.74 USD | $2.57B 357.77M USD | 0 | -$0.49 -0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $138.85 1.68 USD |
-1.19
|
$28.68B 346.95M USD | $1.09M 13.18K USD | $138.15 1.67 USD | $142.45 1.72 USD | $28.68B 346.95M USD | 5.26 | $26.39 0.32 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.55 1.05 USD |
+0.94
|
$2.44B 339.81M USD | $3.48M 483.53K USD | $7.45 1.04 USD | $7.56 1.05 USD | $2.44B 339.81M USD | 17.97 | $0.42 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.46 0.76 USD |
+0.18
|
$2.4B 334.04M USD | $3.89M 540.35K USD | $5.4 0.75 USD | $5.55 0.77 USD | $2.4B 334.04M USD | 60.66 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.23 0.59 USD |
+1.2
|
$2.28B 316.66M USD | $9.65M 1.34M USD | $4.17 0.58 USD | $4.27 0.59 USD | $2.28B 316.66M USD | 0 | -$0.03 -0.004 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.34 0.3 USD |
-3.31
|
$2.43B 311.11M USD | $710K 90.78K USD | $2.31 0.3 USD | $2.46 0.31 USD | $2.43B 311.11M USD | 4.03 | $0.58 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.06 1.82 USD |
-1.14
|
$2.21B 306.89M USD | $1.56M 216.68K USD | $12.87 1.79 USD | $13.35 1.86 USD | $2.21B 306.89M USD | 46.64 | $0.28 0.04 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.26 12.31 USD |
+3.68
|
$271.36M 296.63M USD | $8.54K 9.34K USD | $11.02 12.05 USD | $11.24 12.29 USD | $271.36M 296.63M USD | 29.63 | $0.38 0.42 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.14 3.08 USD |
-3.91
|
$2.13B 295.54M USD | $1.37M 190.78K USD | $22.05 3.07 USD | $23.5 3.27 USD | $2.13B 295.54M USD | 0 | -$0.68 -0.09 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.52 3.61 USD |
0
|
$1.1B 293.05M USD | $68.64K 18.31K USD | $13.38 3.57 USD | $13.6 3.63 USD | $1.1B 293.05M USD | 0 | -$0.28 -0.07 USD | |
| HUASHENG 600156.SS | $5.23 0.73 USD |
-0.95
|
$2.1B 292.41M USD | $5.87M 815.6K USD | $5.2 0.72 USD | $5.33 0.74 USD | $2.1B 292.41M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.38 1.3 USD |
0
|
$2.03B 282.17M USD | $5.15M 716.2K USD | $9.29 1.29 USD | $9.52 1.32 USD | $2.03B 282.17M USD | 34.74 | $0.27 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.63 1.34 USD |
-0.62
|
$2.01B 279.2M USD | $1.72M 238.6K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.01B 279.2M USD | 31.06 | $0.31 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.45 0.76 USD |
+0.18
|
$1.99B 276.38M USD | $4.84M 672.27K USD | $5.4 0.75 USD | $5.62 0.78 USD | $1.99B 276.38M USD | 90.83 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.13 1.83 USD |
-1.13
|
$1.97B 273.42M USD | $9.64M 1.34M USD | $12.73 1.77 USD | $13.48 1.87 USD | $1.97B 273.42M USD | 16.01 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.58 1.61 USD |
+0.61
|
$1.93B 268.52M USD | $5.55M 771.73K USD | $11.33 1.58 USD | $11.78 1.64 USD | $1.93B 268.52M USD | 128.66 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$261.38M — | $21.6K — | $0.46 — | $0.4699 — | $261.38M — | 46.79 | $0.01 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.59 1.47 USD |
-0.19
|
$1.87B 260.28M USD | $2.91M 404.71K USD | $10.43 1.45 USD | $10.66 1.48 USD | $1.87B 260.28M USD | 24.06 | $0.44 0.06 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.32 0.2 USD |
+0.8
|
$7.99B 251.01M USD | $2.01M 63.19K USD | $6.21 0.2 USD | $6.37 0.2 USD | $7.99B 251.01M USD | 632.00 | $0.01 0.0003 USD | |
| Filatex India Limited FILATEX.NS | $45.22 0.55 USD |
-3.46
|
$20.07B 242.83M USD | $3.22M 38.96K USD | $44 0.53 USD | $46.84 0.57 USD | $20.07B 242.83M USD | 15.75 | $2.87 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.35 2 USD |
-0.35
|
$1.72B 239.43M USD | $1.8M 250.25K USD | $14.19 1.97 USD | $14.54 2.02 USD | $1.72B 239.43M USD | 68.33 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.55 2.02 USD |
-0.48
|
$1.71B 237.49M USD | $3.21M 446.36K USD | $14.32 1.99 USD | $14.78 2.06 USD | $1.71B 237.49M USD | 53.88 | $0.27 0.04 USD | |
| HUAFANG 600448.SS | $2.7 0.38 USD |
+0.37
|
$1.7B 236.45M USD | $18.97M 2.64M USD | $2.64 0.37 USD | $2.71 0.38 USD | $1.7B 236.45M USD | 0 | -$0.09 -0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.62 1.87 USD |
+1.72
|
$19.44B 235.22M USD | $1.48M 17.95K USD | $150.45 1.82 USD | $158.6 1.92 USD | $19.44B 235.22M USD | 21.50 | $7.19 0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
-0.49
|
$1.68B 233.75M USD | $16.72M 2.32M USD | $2.01 0.28 USD | $2.07 0.29 USD | $1.68B 233.75M USD | 101.50 | $0.02 0.002 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.1 2.96 USD |
+2.08
|
$7.31B 232.17M USD | $299.98K 9.53K USD | $91.3 2.9 USD | $93.1 2.96 USD | $7.31B 232.17M USD | 15.06 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.29 0.23 USD |
-0.41
|
$7.18B 228.03M USD | $398.83K 12.67K USD | $7.27 0.23 USD | $7.39 0.23 USD | $7.18B 228.03M USD | 26.03 | $0.28 0.008 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.45 0.62 USD |
-0.89
|
$1.64B 227.5M USD | $5.15M 715.49K USD | $4.4 0.61 USD | $4.57 0.64 USD | $1.64B 227.5M USD | 0 | $0 0 USD | |
| PACIFICTEXTILES 1382.HK | $1.25 0.16 USD |
-0.79
|
$1.74B 222.42M USD | $603.23K 77.13K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.74B 222.42M USD | 11.36 | $0.11 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
0
|
$1.43B 199.31M USD | $5M 695.56K USD | $5.21 0.72 USD | $5.31 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.16 0.35 USD |
-6.22
|
$6.07B 190.52M USD | $26.37M 828.17K USD | $11.16 0.35 USD | $11.88 0.37 USD | $6.07B 190.52M USD | 69.75 | $0.16 0.005 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.45 0.97 USD |
-0.33
|
$5.93B 188.57M USD | $87.36K 2.78K USD | $30.4 0.97 USD | $31 0.99 USD | $5.93B 188.57M USD | 39.03 | $0.78 0.02 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
+0.13
|
$169.01M 184.75M USD | $15.92K 17.4K USD | $3.94 4.3 USD | $3.97 4.34 USD | $169.01M 184.75M USD | 11.93 | $0.33 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||