부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (630)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (630)
섬유 제조 (630)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,196 8.08 USD |
+4.5
|
¥2T 11.77B USD | ¥4M 24.08K USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥2T 11.77B USD | 22.61 | ¥53 0.36 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.44 — |
+1.55
|
$10.52B — | $700.00 — | $14.33 — | $14.41 — | $10.52B — | 21.87 | $0.66 — | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
+0.18
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.01 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.54 5.69 USD |
-0.8
|
HK$66.94B 8.56B USD | HK$3.95M 504.58K USD | HK$44.38 5.67 USD | HK$45.80 5.86 USD | HK$66.94B 8.56B USD | 9.91 | HK$4.49 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.38 3.45 USD |
+4.84
|
CN¥55.62B 8.21B USD | CN¥90.44M 13.34M USD | CN¥22.91 3.38 USD | CN¥24.53 3.62 USD | CN¥55.62B 8.21B USD | 16.69 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.76 2.03 USD |
+0.44
|
CN¥38.51B 5.68B USD | CN¥12.53M 1.85M USD | CN¥13.63 2.01 USD | CN¥14.16 2.09 USD | CN¥38.51B 5.68B USD | 15.12 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥104.09 15.36 USD |
+3.08
|
CN¥34.30B 5.06B USD | CN¥12.29M 1.81M USD | CN¥99.01 14.61 USD | CN¥107.97 15.93 USD | CN¥34.30B 5.06B USD | 306.14 | CN¥0.34 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥19,690 132.91 USD |
+7.13
|
¥717B 4.84B USD | ¥2M 11.09K USD | ¥19,550 131.97 USD | ¥20,180 136.22 USD | ¥717B 4.84B USD | 17.16 | ¥1K 7.74 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
+2.04
|
NT$147.45B 4.69B USD | NT$17.98M 571.43K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.60 0.08 USD |
-1.14
|
TRY 120.26B 3.78B USD | TRY 2.87B 90.15M USD | TRY 2.58 0.08 USD | TRY 2.68 0.08 USD | TRY 120.26B 3.78B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
0
|
$3.64B — | $965.65K — | $1.29 — | $1.31 — | $3.64B — | 10.00 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.33 2.26 USD |
-0.65
|
CN¥24.51B 3.62B USD | CN¥31.63M 4.67M USD | CN¥15.16 2.24 USD | CN¥15.54 2.29 USD | CN¥24.51B 3.62B USD | 766.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥15.51B 2.29B USD | CN¥35.37M 5.22M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹622.15 7.53 USD |
-0.91
|
₹179.98B 2.18B USD | ₹364.06K 4.4K USD | ₹611.40 7.4 USD | ₹631.40 7.64 USD | ₹179.98B 2.18B USD | 23.76 | ₹26.18 0.32 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 125.50 3.94 USD |
+1.29
|
TRY 68.22B 2.14B USD | TRY 5.72M 179.49K USD | TRY 123.40 3.88 USD | TRY 128.40 4.03 USD | TRY 68.22B 2.14B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Albany
AIN
US
|
$70.95 — |
0
|
$2.01B — | $262.78K — | $70.90 — | $72.85 — | $2.01B — | 0 | -$1.96 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥21.38 3.15 USD |
+3.84
|
CN¥13.43B 1.98B USD | CN¥66.98M 9.88M USD | CN¥20.80 3.07 USD | CN¥21.86 3.23 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.40 1.7 USD |
+4.71
|
NT$57.02B 1.81B USD | NT$5.87M 186.67K USD | NT$51.20 1.63 USD | NT$53.60 1.7 USD | NT$57.02B 1.81B USD | 5.75 | NT$9.28 0.29 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.88 1.02 USD |
+4.08
|
CN¥11.40B 1.68B USD | CN¥55.59M 8.2M USD | CN¥6.65 0.98 USD | CN¥7.09 1.05 USD | CN¥11.40B 1.68B USD | 40.47 | CN¥0.17 0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥11.04B 1.63B USD | CN¥13.11M 1.94M USD | CN¥7.20 1.06 USD | CN¥7.45 1.1 USD | CN¥11.04B 1.63B USD | 15.33 | CN¥0.48 0.07 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹509.10 6.16 USD |
+2.95
|
₹133.44B 1.61B USD | ₹1.08M 13.03K USD | ₹499.80 6.05 USD | ₹518.30 6.27 USD | ₹133.44B 1.61B USD | 32.28 | ₹15.77 0.19 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥10.50B 1.55B USD | CN¥49.21M 7.26M USD | CN¥4.24 0.63 USD | CN¥4.35 0.64 USD | CN¥10.50B 1.55B USD | 213.50 | CN¥0.02 0.002 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹24.85 0.3 USD |
+2.73
|
₹126.63B 1.53B USD | ₹5.50M 66.49K USD | ₹24.60 0.3 USD | ₹25.28 0.31 USD | ₹126.63B 1.53B USD | 33.58 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.85 0.3 USD |
+2.72
|
₹126.63B 1.53B USD | ₹770.51K 9.32K USD | ₹24.56 0.3 USD | ₹25.27 0.31 USD | ₹126.63B 1.53B USD | 33.58 | ₹0.74 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥67.43 9.95 USD |
+12.61
|
CN¥10.06B 1.48B USD | CN¥7.21M 1.06M USD | CN¥60.38 8.91 USD | CN¥68.59 10.12 USD | CN¥10.06B 1.48B USD | 192.65 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.29 1.52 USD |
+6.74
|
CN¥9.74B 1.44B USD | CN¥62.18M 9.17M USD | CN¥9.74 1.44 USD | CN¥10.50 1.55 USD | CN¥9.74B 1.44B USD | 19.41 | CN¥0.53 0.08 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.12 0.35 USD |
+2.49
|
TRY 43.20B 1.36B USD | TRY 24.40M 766.22K USD | TRY 10.87 0.34 USD | TRY 11.19 0.35 USD | TRY 43.20B 1.36B USD | 9.92 | TRY 1.12 0.04 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$40.72B 1.29B USD | NT$12.55M 398.86K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.31 1.52 USD |
+1.08
|
CN¥8.60B 1.27B USD | CN¥6.27M 924.62K USD | CN¥10.04 1.48 USD | CN¥10.39 1.53 USD | CN¥8.60B 1.27B USD | 15.62 | CN¥0.66 0.1 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.33 1.23 USD |
+0.36
|
CN¥7.42B 1.09B USD | CN¥7.34M 1.08M USD | CN¥8.25 1.22 USD | CN¥8.65 1.28 USD | CN¥7.42B 1.09B USD | 14.61 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.85 27.53 USD |
+3.92
|
€921.04M 1.06B USD | €61.79K 71.33K USD | €23.00 26.55 USD | €23.85 27.53 USD | €921.04M 1.06B USD | 0 | -€5.56 -6.4 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.55 0.97 USD |
+1.39
|
CN¥6.69B 986.55M USD | CN¥5.23M 771.75K USD | CN¥6.46 0.95 USD | CN¥6.55 0.97 USD | CN¥6.69B 986.55M USD | 9.09 | CN¥0.72 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.37 6.69 USD |
+0.38
|
CN¥6.53B 963.97M USD | CN¥1.76M 259.66K USD | CN¥45.01 6.64 USD | CN¥46.64 6.88 USD | CN¥6.53B 963.97M USD | 216.04 | CN¥0.21 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.50 7.58 USD |
-0.63
|
NT$30.32B 963.42M USD | NT$2.02M 64.03K USD | NT$234.50 7.45 USD | NT$250.00 7.94 USD | NT$30.32B 963.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.78 0.56 USD |
+4.13
|
CN¥6.43B 948.52M USD | CN¥26.45M 3.9M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥6.43B 948.52M USD | 126.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.35 1.82 USD |
+1.06
|
CN¥6.25B 922.28M USD | CN¥6.16M 908.9K USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥6.25B 922.28M USD | 51.45 | CN¥0.24 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.51 0.22 USD |
+3.42
|
CN¥6.07B 896.23M USD | CN¥66.78M 9.85M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥6.07B 896.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$28.18B 895.47M USD | NT$2.03M 64.58K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$28.18B 895.47M USD | 32.84 | NT$0.51 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥5.91B 872.32M USD | CN¥5.42M 799.2K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥5.91B 872.32M USD | 17.29 | CN¥0.41 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹351.10 4.25 USD |
+1.93
|
₹69.54B 841.28M USD | ₹218.69K 2.65K USD | ₹346.15 4.19 USD | ₹355.70 4.3 USD | ₹69.54B 841.28M USD | 54.77 | ₹6.41 0.08 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.96 0.88 USD |
-1.65
|
CN¥5.66B 834.71M USD | CN¥12.53M 1.85M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥5.66B 834.71M USD | 11.24 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.88 1.61 USD |
+2.07
|
CN¥5.51B 813.13M USD | CN¥3.36M 496.05K USD | CN¥10.65 1.57 USD | CN¥10.94 1.61 USD | CN¥5.51B 813.13M USD | 77.71 | CN¥0.14 0.02 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.87 0.16 USD |
+5.84
|
₹63.90B 773.12M USD | ₹13.64M 165.05K USD | ₹12.45 0.15 USD | ₹13.19 0.16 USD | ₹63.90B 773.12M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.62 1.71 USD |
+3.2
|
CN¥5.11B 754.38M USD | CN¥6.48M 956.12K USD | CN¥11.02 1.63 USD | CN¥11.81 1.74 USD | CN¥5.11B 754.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.39 2.71 USD |
-1.13
|
CN¥4.83B 712.25M USD | CN¥1.23M 181.98K USD | CN¥18.30 2.7 USD | CN¥18.80 2.77 USD | CN¥4.83B 712.25M USD | 11.21 | CN¥1.64 0.24 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥16.31 2.41 USD |
+1.94
|
CN¥4.82B 711.24M USD | CN¥10.89M 1.61M USD | CN¥15.50 2.29 USD | CN¥16.48 2.43 USD | CN¥4.82B 711.24M USD | 45.30 | CN¥0.36 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.88 0.87 USD |
-1.01
|
CN¥4.81B 709.27M USD | CN¥4.97M 733.23K USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥4.81B 709.27M USD | 9.80 | CN¥0.60 0.09 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.02 0.77 USD |
-0.66
|
HK$5.52B 705.75M USD | HK$56.00K 7.16K USD | HK$5.94 0.76 USD | HK$6.06 0.77 USD | HK$5.52B 705.75M USD | 5.23 | HK$1.15 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$21.79B 692.29M USD | NT$2.70M 85.76K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$21.79B 692.29M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥4.65B 685.95M USD | CN¥9.21M 1.36M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥4.65B 685.95M USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.53 0.67 USD |
+2.26
|
CN¥4.46B 658.65M USD | CN¥16.64M 2.45M USD | CN¥4.48 0.66 USD | CN¥4.78 0.71 USD | CN¥4.46B 658.65M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥4.34B 640.25M USD | CN¥11.31M 1.67M USD | CN¥3.90 0.58 USD | CN¥4.02 0.59 USD | CN¥4.34B 640.25M USD | 32.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.71 3.5 USD |
+1.45
|
CN¥4.03B 594.99M USD | CN¥1.66M 244.4K USD | CN¥23.24 3.43 USD | CN¥24.24 3.58 USD | CN¥4.03B 594.99M USD | 31.61 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.33 2.56 USD |
+0.76
|
CN¥3.89B 574.47M USD | CN¥2.80M 413.24K USD | CN¥17.03 2.51 USD | CN¥17.63 2.6 USD | CN¥3.89B 574.47M USD | 37.67 | CN¥0.46 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.06 1.34 USD |
+2.03
|
CN¥3.85B 567.94M USD | CN¥30.62M 4.52M USD | CN¥8.52 1.26 USD | CN¥9.08 1.34 USD | CN¥3.85B 567.94M USD | 69.69 | CN¥0.13 0.02 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.40 2.81 USD |
-1.34
|
NT$17.23B 547.44M USD | NT$2.62M 83.34K USD | NT$87.60 2.78 USD | NT$91.70 2.91 USD | NT$17.23B 547.44M USD | 74.28 | NT$1.19 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.97 1.32 USD |
-1.43
|
CN¥3.61B 532.19M USD | CN¥12.32M 1.82M USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥3.61B 532.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.42 2.28 USD |
-4.4
|
CN¥3.60B 531.74M USD | CN¥5.20M 766.64K USD | CN¥15.30 2.26 USD | CN¥16.53 2.44 USD | CN¥3.60B 531.74M USD | 514.00 | CN¥0.03 0.004 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥3.60B 530.83M USD | CN¥11.19M 1.65M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.60B 530.83M USD | 30.99 | CN¥0.10 0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.59B 529.09M USD | CN¥9.17M 1.35M USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥3.59B 529.09M USD | 63.33 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.56 2.44 USD |
+0.36
|
CN¥3.53B 520.48M USD | CN¥4.05M 597.14K USD | CN¥16.30 2.41 USD | CN¥17.10 2.52 USD | CN¥3.53B 520.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥3.48B 513.15M USD | CN¥3.98M 587.16K USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥3.48B 513.15M USD | 22.35 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.15 2.61 USD |
+1.03
|
TRY 16.18B 507.97M USD | TRY 2.14M 67.07K USD | TRY 80.45 2.53 USD | TRY 84.20 2.64 USD | TRY 16.18B 507.97M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.22 4.02 USD |
+0.59
|
CN¥3.27B 481.95M USD | CN¥1.31M 193.95K USD | CN¥27.00 3.98 USD | CN¥28.03 4.14 USD | CN¥3.27B 481.95M USD | 36.78 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.87 2.05 USD |
+1.31
|
CN¥3.26B 480.76M USD | CN¥4.60M 678.7K USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥3.26B 480.76M USD | 86.68 | CN¥0.16 0.02 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.64 2.01 USD |
+2.25
|
CN¥3.25B 479.46M USD | CN¥5.16M 760.78K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.25B 479.46M USD | 18.18 | CN¥0.75 0.11 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.33 4.03 USD |
+2.36
|
CN¥3.20B 471.67M USD | CN¥2.03M 299.55K USD | CN¥26.88 3.97 USD | CN¥27.90 4.12 USD | CN¥3.20B 471.67M USD | 82.81 | CN¥0.33 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥3.18B 468.91M USD | CN¥11.29M 1.67M USD | CN¥4.21 0.62 USD | CN¥4.48 0.66 USD | CN¥3.18B 468.91M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$37.05 1.18 USD |
+0.82
|
NT$14.74B 468.34M USD | NT$2.00M 63.56K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$14.74B 468.34M USD | 13.04 | NT$2.84 0.09 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.47 0.57 USD |
-0.45
|
HK$3.65B 467.25M USD | HK$49.80K 6.37K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$3.65B 467.25M USD | 6.47 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.69 1.13 USD |
+0.13
|
CN¥3.15B 465.11M USD | CN¥4.30M 635.1K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥3.15B 465.11M USD | 48.06 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.28 1.37 USD |
-0.85
|
CN¥3.00B 443.22M USD | CN¥4.31M 635.23K USD | CN¥9.19 1.36 USD | CN¥9.53 1.41 USD | CN¥3.00B 443.22M USD | 12.37 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.35 1.41 USD |
-2.21
|
NT$13.21B 419.9M USD | NT$2.40M 76.32K USD | NT$44.35 1.41 USD | NT$45.40 1.44 USD | NT$13.21B 419.9M USD | 10.84 | NT$4.09 0.13 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.35 2.56 USD |
+0.23
|
CN¥2.64B 389.21M USD | CN¥2.48M 365.58K USD | CN¥17.11 2.52 USD | CN¥17.71 2.61 USD | CN¥2.64B 389.21M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥7.06 1.04 USD |
-0.7
|
CN¥2.57B 379.92M USD | CN¥5.95M 878.13K USD | CN¥6.99 1.03 USD | CN¥7.22 1.07 USD | CN¥2.57B 379.92M USD | 70.59 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.15 3.42 USD |
-1.28
|
CN¥2.55B 375.73M USD | CN¥867.50K 128K USD | CN¥22.95 3.39 USD | CN¥23.90 3.53 USD | CN¥2.55B 375.73M USD | 40.61 | CN¥0.57 0.08 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.52 0.37 USD |
+2.18
|
₹30.60B 370.2M USD | ₹1.33M 16.14K USD | ₹30.18 0.37 USD | ₹31.40 0.38 USD | ₹30.60B 370.2M USD | 43.60 | ₹0.70 0.008 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.48 1.69 USD |
+0.09
|
CN¥2.48B 366.46M USD | CN¥2.93M 432.58K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥2.48B 366.46M USD | 29.43 | CN¥0.39 0.06 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥14.01 2.07 USD |
+0.94
|
CN¥2.37B 349.35M USD | CN¥2.28M 337.03K USD | CN¥13.67 2.02 USD | CN¥14.13 2.08 USD | CN¥2.37B 349.35M USD | 107.76 | CN¥0.13 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.55 0.33 USD |
+1.19
|
HK$2.65B 339.03M USD | HK$126.00K 16.11K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$2.65B 339.03M USD | 4.81 | HK$0.53 0.07 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹133.32 1.61 USD |
+4.86
|
₹27.54B 333.13M USD | ₹1.72M 20.79K USD | ₹128.79 1.56 USD | ₹134.39 1.63 USD | ₹27.54B 333.13M USD | 102.55 | ₹1.30 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥11.05 1.63 USD |
-0.36
|
CN¥2.22B 327.7M USD | CN¥2.28M 335.85K USD | CN¥11.00 1.62 USD | CN¥11.44 1.69 USD | CN¥2.22B 327.7M USD | 184.16 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥2.21B 325.82M USD | CN¥2.08M 307.29K USD | CN¥12.30 1.81 USD | CN¥12.91 1.9 USD | CN¥2.21B 325.82M USD | 18.84 | CN¥0.66 0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥2.15B 317.75M USD | CN¥9.72M 1.43M USD | CN¥3.96 0.58 USD | CN¥4.18 0.62 USD | CN¥2.15B 317.75M USD | 0 | CN¥0.00 0 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.11B 310.64M USD | CN¥3.38M 498.19K USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 310.64M USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹952.15 11.52 USD |
+4.28
|
₹25.48B 308.29M USD | ₹69.21K 837.27 USD | ₹920.00 11.13 USD | ₹959.00 11.6 USD | ₹25.48B 308.29M USD | 65.57 | ₹14.52 0.18 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.03 1.63 USD |
-0.81
|
CN¥1.95B 287.67M USD | CN¥3.14M 463.12K USD | CN¥10.93 1.61 USD | CN¥11.45 1.69 USD | CN¥1.95B 287.67M USD | 52.52 | CN¥0.21 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
-1.7
|
NT$9.01B 286.27M USD | NT$2.99M 95.15K USD | NT$114.50 3.64 USD | NT$122.00 3.88 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥1.92B 283.38M USD | CN¥21.14M 3.12M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹52.46 0.63 USD |
+1.04
|
₹23.30B 281.83M USD | ₹795.13K 9.62K USD | ₹52.13 0.63 USD | ₹53.50 0.65 USD | ₹23.30B 281.83M USD | 12.70 | ₹4.13 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.24 0.54 USD |
+0.95
|
HK$2.15B 274.6M USD | HK$18.40K 2.35K USD | HK$4.19 0.54 USD | HK$4.24 0.54 USD | HK$2.15B 274.6M USD | 24.94 | HK$0.17 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-0.53
|
$269.31M — | $10.70K — | $0.56 — | $0.57 — | $269.31M — | 56.69 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥1.79B 263.92M USD | CN¥19.05M 2.81M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥1.79B 263.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
0
|
TRY 8.03B 252.22M USD | TRY 1.31M 41.21K USD | TRY 6.28 0.2 USD | TRY 6.46 0.2 USD | TRY 8.03B 252.22M USD | 27.65 | TRY 0.23 0.007 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥1.62B 239.19M USD | CN¥4.69M 692.72K USD | CN¥5.90 0.87 USD | CN¥6.33 0.93 USD | CN¥1.62B 239.19M USD | 298.00 | CN¥0.02 0.002 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.02 2.94 USD |
+1.19
|
SAR 895.38M 238.86M USD | SAR 214.42K 57.2K USD | SAR 10.87 2.9 USD | SAR 11.30 3.01 USD | SAR 895.38M 238.86M USD | 36.73 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.20 0.23 USD |
-0.69
|
NT$7.09B 225.21M USD | NT$2.18M 69.3K USD | NT$7.16 0.23 USD | NT$7.49 0.24 USD | NT$7.09B 225.21M USD | 0 | -NT$0.78 -0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.47 5.15 USD |
-0.11
|
€191.35M 220.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.35M 220.89M USD | 10.14 | €0.44 0.51 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$1.17 0.15 USD |
+2.63
|
HK$1.62B 207.4M USD | HK$150.00K 19.18K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.62B 207.4M USD | 11.69 | HK$0.10 0.01 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.14 0.15 USD |
+0.88
|
HK$1.58B 201.4M USD | HK$1.56M 198.95K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$1.58B 201.4M USD | 9.50 | HK$0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||