부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (527)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (527)
섬유 제조 (527)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhou International Group Holdings Limited 2313.HK | $64.7 8.27 USD |
-2.12
|
$97.26B 12.44B USD | $2.29M 293K USD | $64.5 8.25 USD | $67.3 8.61 USD | $97.26B 12.44B USD | 13.88 | $4.66 0.6 USD | |
| Toray Industries, Inc. 3402.T | $928.5 6.27 USD |
+1.15
|
$1.4T 9.43B USD | $1.63M 11.03K USD | $925.5 6.25 USD | $933.8 6.3 USD | $1.4T 9.43B USD | 18.99 | $48.87 0.33 USD | |
| Toray Industries, Inc. TRYIY | $12.1 — |
-0.74
|
$9.1B — | $2.49K — | $12.22 — | $12.22 — | $9.1B — | 19.20 | $0.63 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.25 1.29 USD |
+1.31
|
$61.15B 8.5B USD | $13.5M 1.88M USD | $9.13 1.27 USD | $9.3 1.29 USD | $61.15B 8.5B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.56 3.28 USD |
-0.97
|
$37.66B 5.24B USD | $28.88M 4.01M USD | $23.35 3.25 USD | $23.89 3.32 USD | $37.66B 5.24B USD | 0 | -$0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.87 2.07 USD |
+6.82
|
$35.76B 4.97B USD | $23.87M 3.32M USD | $13.92 1.94 USD | $15.03 2.09 USD | $35.76B 4.97B USD | 20.36 | $0.73 0.1 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.9 0.85 USD |
+0.94
|
$143.97B 4.57B USD | $4.2M 133.51K USD | $26.65 0.85 USD | $26.95 0.86 USD | $143.97B 4.57B USD | 16.50 | $1.63 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.01 0.09 USD |
-0.66
|
$131.89B 4.14B USD | $911.04M 28.61M USD | $3.01 0.09 USD | $3.04 0.1 USD | $131.89B 4.14B USD | 8.85 | $0.34 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.26
|
$4.1B — | $1.71M — | $1.02 — | $1.04 — | $4.1B — | 11.54 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.58 1.61 USD |
+1.49
|
$29.37B 4.08B USD | $11.68M 1.62M USD | $11.3 1.57 USD | $11.68 1.62 USD | $29.37B 4.08B USD | 17.81 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $52.38 7.28 USD |
+8.56
|
$17.26B 2.4B USD | $16.77M 2.33M USD | $48.51 6.74 USD | $52.9 7.36 USD | $17.26B 2.4B USD | 64.66 | $0.81 0.11 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,360 56.43 USD |
+2.08
|
$304.36B 2.05B USD | $688.8K 4.65K USD | $8,200 55.35 USD | $8,430 56.9 USD | $304.36B 2.05B USD | 24.03 | $347.79 2.35 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.6 1.73 USD |
+1.3
|
$58.3B 1.85B USD | $1.35M 43.04K USD | $53.9 1.71 USD | $54.7 1.74 USD | $58.3B 1.85B USD | 6.04 | $9.03 0.29 USD | |
| Trident Limited TRIDENT.NS | $28.23 0.34 USD |
-1.36
|
$143.84B 1.74B USD | $1.8M 21.75K USD | $28.05 0.34 USD | $28.65 0.35 USD | $143.84B 1.74B USD | 33.21 | $0.85 0.01 USD | |
| Trident Limited TRIDENT.BO | $28.18 0.34 USD |
-1.61
|
$143.59B 1.74B USD | $263.12K 3.18K USD | $28.07 0.34 USD | $28.64 0.35 USD | $143.59B 1.74B USD | 33.15 | $0.85 0.01 USD | |
| Albany AIN | $54.59 — |
-0.85
|
$1.61B — | $866.5K — | $51.27 — | $55.84 — | $1.61B — | 27.15 | $2.01 — | |
| Vardhman Textiles Limited VTL.NS | $430.3 5.21 USD |
-1.74
|
$124.45B 1.51B USD | $82.14K 993.81 USD | $425.75 5.15 USD | $440 5.32 USD | $124.45B 1.51B USD | 14.52 | $29.62 0.36 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.06 0.38 USD |
+2.73
|
$47.54B 1.49B USD | $22.33M 701.25K USD | $11.58 0.36 USD | $12.08 0.38 USD | $47.54B 1.49B USD | 150.75 | $0.08 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.24 0.59 USD |
-1.4
|
$10.43B 1.45B USD | $57.36M 7.98M USD | $4.23 0.59 USD | $4.33 0.6 USD | $10.43B 1.45B USD | 0 | $0 0 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.59 0.36 USD |
+10.21
|
$10.09B 1.4B USD | $60.68M 8.44M USD | $2.34 0.33 USD | $2.59 0.36 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.82 2.76 USD |
+2.53
|
$10.03B 1.39B USD | $7.63M 1.06M USD | $19.27 2.68 USD | $19.98 2.78 USD | $10.03B 1.39B USD | 46.09 | $0.43 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.76 0.66 USD |
+0.85
|
$8.09B 1.13B USD | $32M 4.45M USD | $4.73 0.66 USD | $4.82 0.67 USD | $8.09B 1.13B USD | 43.27 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.73 0.66 USD |
-0.63
|
$8.04B 1.12B USD | $12.29M 1.71M USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.04B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.56 1.33 USD |
-0.62
|
$7.97B 1.11B USD | $5.15M 715.48K USD | $9.46 1.32 USD | $9.63 1.34 USD | $7.97B 1.11B USD | 15.41 | $0.62 0.09 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.91 1.24 USD |
+0.68
|
$7.93B 1.1B USD | $3M 417.56K USD | $8.82 1.23 USD | $8.95 1.24 USD | $7.93B 1.1B USD | 15.10 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.25 0.73 USD |
-0.19
|
$7.87B 1.09B USD | $10.49M 1.46M USD | $5.24 0.73 USD | $5.29 0.74 USD | $7.87B 1.09B USD | 14.58 | $0.36 0.05 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.37 0.21 USD |
-0.74
|
$86.69B 1.05B USD | $1.35M 16.34K USD | $17.28 0.21 USD | $17.54 0.21 USD | $86.69B 1.05B USD | 0 | -$1.37 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.2 1 USD |
+0.28
|
$7.35B 1.02B USD | $4.54M 631.14K USD | $7.15 0.99 USD | $7.21 1 USD | $7.35B 1.02B USD | 10.14 | $0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.26 0.73 USD |
+0.77
|
$6.95B 965.95M USD | $14.69M 2.04M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.95B 965.95M USD | 87.66 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.97 0.97 USD |
-0.71
|
$6.87B 955.01M USD | $5.95M 827.39K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.87B 955.01M USD | 232.33 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.58 0.59 USD |
+1.33
|
$6.83B 872.71M USD | $168.6K 21.56K USD | $4.52 0.58 USD | $4.59 0.59 USD | $6.83B 872.71M USD | 30.53 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.12 1.82 USD |
-0.15
|
$6.2B 862.37M USD | $6.51M 904.95K USD | $12.94 1.8 USD | $13.19 1.83 USD | $6.2B 862.37M USD | 93.71 | $0.14 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $6.52 0.91 USD |
+9.95
|
$6.17B 858.19M USD | $93.21M 12.96M USD | $5.95 0.83 USD | $6.52 0.91 USD | $6.17B 858.19M USD | 20.37 | $0.32 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.28 1.01 USD |
+0.28
|
$6.1B 848.5M USD | $3.42M 476.07K USD | $7.24 1.01 USD | $7.29 1.01 USD | $6.1B 848.5M USD | 15.16 | $0.48 0.07 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $22.06 3.07 USD |
-2.39
|
$5.79B 805.57M USD | $2.48M 345.02K USD | $21.82 3.03 USD | $22.6 3.14 USD | $5.79B 805.57M USD | 14.80 | $1.49 0.21 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.05 0.48 USD |
+3.08
|
$25.32B 804.59M USD | $1.11M 35.16K USD | $14.65 0.47 USD | $15.05 0.48 USD | $25.32B 804.59M USD | 20.90 | $0.72 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.81 1.09 USD |
+1.03
|
$5.7B 793.05M USD | $7.38M 1.03M USD | $7.64 1.06 USD | $7.94 1.1 USD | $5.7B 793.05M USD | 13.46 | $0.58 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.19 1 USD |
+0.42
|
$5.27B 733.01M USD | $5.28M 734.71K USD | $7.11 0.99 USD | $7.2 1 USD | $5.27B 733.01M USD | 10.42 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
+0.21
|
$5.7B 728.38M USD | $57.7K 7.38K USD | $4.85 0.62 USD | $4.9 0.63 USD | $5.7B 728.38M USD | 6.50 | $0.75 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.75 0.44 USD |
+3.38
|
$22.19B 705.05M USD | $4.1M 130.31K USD | $13.4 0.43 USD | $13.8 0.44 USD | $22.19B 705.05M USD | 18.58 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
+1.95
|
$21.62B 687.03M USD | $1.1M 35.1K USD | $12.85 0.41 USD | $13.1 0.42 USD | $21.62B 687.03M USD | 0 | -$0.28 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $39.52 1.24 USD |
+9.96
|
$21.48B 674.66M USD | $59.37M 1.86M USD | $36.1 1.13 USD | $39.52 1.24 USD | $21.48B 674.66M USD | 0 | -$1,220 -38.3 USD | |
| Indo Count Industries Limited ICIL.NS | $273.2 3.31 USD |
-2.55
|
$54.11B 654.62M USD | $56.67K 685.56 USD | $272.25 3.29 USD | $283 3.42 USD | $54.11B 654.62M USD | 26.26 | $10.4 0.13 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.64 1.06 USD |
-0.78
|
$4.67B 649.03M USD | $3.28M 456.07K USD | $7.63 1.06 USD | $7.73 1.07 USD | $4.67B 649.03M USD | 382.00 | $0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.24 1.15 USD |
-4.07
|
$4.58B 636.53M USD | $17.13M 2.38M USD | $8.16 1.13 USD | $8.5 1.18 USD | $4.58B 636.53M USD | 91.55 | $0.09 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.76 0.66 USD |
+1.06
|
$4.49B 624.56M USD | $11.44M 1.59M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.49B 624.56M USD | 14.42 | $0.33 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $26.29 3.66 USD |
+1.86
|
$4.47B 621.72M USD | $1.72M 239.62K USD | $25.33 3.52 USD | $26.45 3.68 USD | $4.47B 621.72M USD | 46.12 | $0.57 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.02 0.56 USD |
-0.74
|
$4.44B 617.17M USD | $8.2M 1.14M USD | $4.01 0.56 USD | $4.06 0.56 USD | $4.44B 617.17M USD | 12.56 | $0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
0
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 18.56 | $1.66 0.23 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
-0.52
|
$4.41B 613.19M USD | $17.51M 2.43M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.14 1.97 USD |
+0.28
|
$4.18B 581.07M USD | $1.57M 218.9K USD | $13.93 1.94 USD | $14.19 1.97 USD | $4.18B 581.07M USD | 58.91 | $0.24 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.9 1.9 USD |
+8.51
|
$17.92B 569.55M USD | $1.79M 57.01K USD | $57.4 1.82 USD | $60.3 1.92 USD | $17.92B 569.55M USD | 18.71 | $3.2 0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.42 1.31 USD |
-0.63
|
$4B 556.48M USD | $10.29M 1.43M USD | $9.25 1.29 USD | $9.48 1.32 USD | $4B 556.48M USD | 134.57 | $0.07 0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.07 1.26 USD |
-1.73
|
$3.99B 554.89M USD | $2.99M 415.34K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.99B 554.89M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.68 2.46 USD |
-0.11
|
$3.97B 552.3M USD | $1.37M 191K USD | $17.54 2.44 USD | $17.76 2.47 USD | $3.97B 552.3M USD | 28.51 | $0.62 0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.52 3.69 USD |
+0.57
|
$3.96B 550.18M USD | $4.41M 613.14K USD | $25.8 3.59 USD | $27.02 3.76 USD | $3.96B 550.18M USD | 69.78 | $0.38 0.05 USD | |
| Texhong International Group Limited 2678.HK | $4.64 0.59 USD |
+1.53
|
$4.26B 544.38M USD | $185.5K 23.72K USD | $4.57 0.58 USD | $4.65 0.59 USD | $4.26B 544.38M USD | 5.59 | $0.83 0.11 USD | |
| Annil Co.,Ltd 002875.SZ | $18.27 2.54 USD |
+0.72
|
$3.89B 541.13M USD | $2.44M 339.81K USD | $17.93 2.49 USD | $18.32 2.55 USD | $3.89B 541.13M USD | 0 | -$0.47 -0.06 USD | |
| Taiwan Paiho Limited 9938.TW | $57.1 1.81 USD |
-0.69
|
$17.01B 540.62M USD | $755.23K 24K USD | $56.8 1.8 USD | $57.6 1.83 USD | $17.01B 540.62M USD | 12.27 | $4.65 0.15 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.8 1.64 USD |
+0.25
|
$3.82B 531.1M USD | $8.07M 1.12M USD | $11.77 1.64 USD | $11.95 1.66 USD | $3.82B 531.1M USD | 11.56 | $1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.1 2.24 USD |
+1.71
|
$3.78B 525.9M USD | $6.01M 836.05K USD | $15.59 2.17 USD | $16.22 2.26 USD | $3.78B 525.9M USD | 115.00 | $0.14 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.76 2.61 USD |
-1.21
|
$3.64B 506.24M USD | $2.59M 360.32K USD | $18.26 2.54 USD | $19.05 2.65 USD | $3.64B 506.24M USD | 268.00 | $0.07 0.009 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $8.93 1.24 USD |
+1.25
|
$3.59B 499.28M USD | $7.96M 1.11M USD | $8.7 1.21 USD | $8.97 1.25 USD | $3.59B 499.28M USD | 0 | -$0.11 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $6.58 0.91 USD |
-6.39
|
$3.54B 492.58M USD | $78.81M 10.96M USD | $6.48 0.9 USD | $7.03 0.98 USD | $3.54B 492.58M USD | 0 | $0 0 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.3 4.07 USD |
-0.07
|
$3.52B 488.88M USD | $1.27M 176.64K USD | $28.74 4 USD | $29.62 4.12 USD | $3.52B 488.88M USD | 39.06 | $0.75 0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $31.63 4.4 USD |
-0.69
|
$3.44B 478.14M USD | $1.09M 152.03K USD | $31.08 4.32 USD | $32.35 4.5 USD | $3.44B 478.14M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.31 0.6 USD |
-0.46
|
$3.22B 448.13M USD | $14.32M 1.99M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.22B 448.13M USD | 107.75 | $0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.62 2.45 USD |
+0.11
|
$3.13B 434.89M USD | $952K 132.37K USD | $17.48 2.43 USD | $17.67 2.46 USD | $3.13B 434.89M USD | 25.91 | $0.68 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $3.25 0.42 USD |
-1.52
|
$3.38B 432.1M USD | $176K 22.5K USD | $3.25 0.42 USD | $3.3 0.42 USD | $3.38B 432.1M USD | 5.70 | $0.57 0.07 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.56 1.05 USD |
-0.92
|
$3.1B 430.9M USD | $4.31M 598.83K USD | $7.51 1.04 USD | $7.65 1.06 USD | $3.1B 430.9M USD | 39.78 | $0.19 0.03 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $35.5 0.43 USD |
-1.53
|
$35.59B 430.61M USD | $188.27K 2.28K USD | $35.36 0.43 USD | $36.17 0.44 USD | $35.59B 430.61M USD | 47.33 | $0.75 0.009 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.4 1.03 USD |
+4.02
|
$12.89B 409.56M USD | $1.7M 54.01K USD | $31.35 1 USD | $32.45 1.03 USD | $12.89B 409.56M USD | 11.36 | $2.85 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.55 1.88 USD |
-0.15
|
$2.93B 407.61M USD | $1.5M 208.44K USD | $13.48 1.87 USD | $13.62 1.89 USD | $2.93B 407.61M USD | 54.20 | $0.25 0.03 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.99 1.94 USD |
-0.92
|
$33.04B 399.77M USD | $263.84K 3.19K USD | $158.32 1.92 USD | $163 1.97 USD | $33.04B 399.77M USD | 6.76 | $23.65 0.29 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.35 3.39 USD |
+1.04
|
$2.85B 396.02M USD | $799.5K 111.17K USD | $23.88 3.32 USD | $24.48 3.4 USD | $2.85B 396.02M USD | 78.54 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.47 1.04 USD |
-1.97
|
$2.75B 381.89M USD | $3.05M 424.22K USD | $7.4 1.03 USD | $7.64 1.06 USD | $2.75B 381.89M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.01
|
$367.96M — | $101.3K — | $0.8699 — | $0.89 — | $367.96M — | 88.00 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.82 2.06 USD |
-1.27
|
$2.64B 367.07M USD | $1.84M 255.31K USD | $14.71 2.05 USD | $15.14 2.11 USD | $2.64B 367.07M USD | 185.25 | $0.08 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.48 2.15 USD |
+0.52
|
$2.62B 363.75M USD | $945K 131.4K USD | $15.27 2.12 USD | $15.53 2.16 USD | $2.62B 363.75M USD | 103.19 | $0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.11 0.43 USD |
-2.2
|
$2.56B 356.44M USD | $27.97M 3.89M USD | $3.09 0.43 USD | $3.2 0.44 USD | $2.56B 356.44M USD | 51.83 | $0.06 0.008 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.99 0.97 USD |
-0.14
|
$2.55B 354.47M USD | $4.72M 655.8K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.55B 354.47M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $11.06 1.54 USD |
+0.18
|
$2.51B 349.38M USD | $1.7M 236.15K USD | $10.92 1.52 USD | $11.09 1.54 USD | $2.51B 349.38M USD | 221.20 | $0.05 0.006 USD | |
| Filatex India Limited FILATEX.NS | $62.29 0.75 USD |
-3.25
|
$27.65B 334.49M USD | $2.24M 27.12K USD | $60.21 0.73 USD | $64.99 0.79 USD | $27.65B 334.49M USD | 19.46 | $3.2 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.65 1.72 USD |
-0.55
|
$10.63B 333.86M USD | $652.37K 20.49K USD | $54.55 1.71 USD | $55.45 1.74 USD | $10.63B 333.86M USD | 0 | -$7.96 -0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.45 1.87 USD |
-0.07
|
$2.38B 330.57M USD | $2.67M 370.55K USD | $13.3 1.85 USD | $13.49 1.88 USD | $2.38B 330.57M USD | 103.46 | $0.13 0.02 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.7399 0.81 USD |
-1.59
|
$300.28M 328.25M USD | $34.73K 37.97K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $300.28M 328.25M USD | 74.20 | $0.01 0.01 USD | |
| Huafang Co.,Ltd 600448.SS | $3.58 0.5 USD |
-1.65
|
$2.25B 313.51M USD | $16.12M 2.24M USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.25B 313.51M USD | 0 | -$0.22 -0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $49.8 1.58 USD |
+3.86
|
$9.71B 308.4M USD | $1.51M 47.88K USD | $48 1.53 USD | $49.9 1.59 USD | $9.71B 308.4M USD | 66.40 | $0.75 0.02 USD | |
| Artex Industrial Investment Company 2340.SR | $13.45 3.59 USD |
-1.82
|
$1.1B 293.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 293.84M USD | 0 | -$1.65 -0.4 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $7.14 0.22 USD |
-0.28
|
$9.02B 283.21M USD | $3.53M 110.84K USD | $7.12 0.22 USD | $7.26 0.23 USD | $9.02B 283.21M USD | 0 | -$1.06 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.39 1.03 USD |
-0.4
|
$2.01B 279.49M USD | $4.73M 657.13K USD | $7.33 1.02 USD | $7.47 1.04 USD | $2.01B 279.49M USD | 369.50 | $0.02 0.002 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.69 10.59 USD |
+1.57
|
$234.25M 256.07M USD | $12.07K 13.2K USD | $9.6 10.49 USD | $9.75 10.66 USD | $234.25M 256.07M USD | 69.21 | $0.14 0.15 USD | |
| PACIFICTEXTILES 1382.HK | $1.41 0.18 USD |
+0.71
|
$1.99B 254.06M USD | $1.35M 172.49K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.99B 254.06M USD | 11.75 | $0.12 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $61.6 1.96 USD |
+2.67
|
$7.83B 248.83M USD | $464.95K 14.77K USD | $60.2 1.91 USD | $62.8 2 USD | $7.83B 248.83M USD | 0 | -$0.88 -0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.88 0.82 USD |
-1.51
|
$1.54B 213.97M USD | $4.9M 681.28K USD | $5.84 0.81 USD | $6 0.83 USD | $1.54B 213.97M USD | 0 | -$2.44 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.6 2.69 USD |
+3.42
|
$6.69B 212.53M USD | $404.07K 12.84K USD | $84.3 2.68 USD | $85.8 2.73 USD | $6.69B 212.53M USD | 15.38 | $5.5 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
+1.74
|
$6.32B 200.81M USD | $804.95K 25.58K USD | $6.27 0.2 USD | $6.44 0.2 USD | $6.32B 200.81M USD | 0 | -$0.39 -0.01 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.91
|
$167.01M 182.56M USD | $17.65K 19.29K USD | $3.88 4.24 USD | $3.91 4.27 USD | $167.01M 182.56M USD | 14.98 | $0.26 0.28 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $3.11 0.1 USD |
+1.63
|
$5.48B 172.09M USD | $21.75M 683.2K USD | $3.08 0.1 USD | $3.24 0.1 USD | $5.48B 172.09M USD | 0 | -$0.11 -0.003 USD | |
| Aquafil S.p.A. ECNL.MI | $1.78 1.95 USD |
-4.4
|
$156.16M 170.7M USD | $136.58K 149.29K USD | $1.77 1.93 USD | $1.86 2.03 USD | $156.16M 170.7M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||