결과 페이지 3 - 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (520)
섬유 제조 (520)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hampiðjan hf. HAMP.IC | $117 0.86 USD |
-0.43
|
$73.19B 538.15M USD | $19.08K 140.31 USD | $117 0.86 USD | $117.5 0.86 USD | $73.19B 538.15M USD | 38.36 | $3.05 0.02 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $34,750 26.23 USD |
+2.51
|
$685.3B 517.29M USD | $32.53K 24.55 USD | $33,550 25.32 USD | $35,200 26.57 USD | $685.3B 517.29M USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $617.2 7.47 USD |
-0.11
|
$41.08B 496.95M USD | $31.7K 383.55 USD | $612.5 7.41 USD | $620 7.5 USD | $41.08B 496.95M USD | 86.08 | $7.17 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,476.6 17.86 USD |
-0.03
|
$37.54B 454.16M USD | $32.01K 387.32 USD | $1,471 17.8 USD | $1,506.5 18.23 USD | $37.54B 454.16M USD | 36.21 | $40.77 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,475.85 17.86 USD |
-0.09
|
$37.52B 453.88M USD | $4.21K 50.9 USD | $1,461.7 17.68 USD | $1,505 18.21 USD | $37.52B 453.88M USD | 36.19 | $40.77 0.49 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $224 7.12 USD |
+0.67
|
$13.53B 430.04M USD | $118.59K 3.77K USD | $218.5 6.94 USD | $225 7.15 USD | $13.53B 430.04M USD | 14.57 | $15.37 0.49 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,170 34.9 USD |
-0.58
|
$58.55B 395.24M USD | $13.6K 91.8 USD | $5,170 34.9 USD | $5,250 35.44 USD | $58.55B 395.24M USD | 17.72 | $291.72 1.97 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $697.65 8.44 USD |
-1
|
$31.65B 382.94M USD | $9.42K 114 USD | $690.55 8.35 USD | $712.05 8.61 USD | $31.65B 382.94M USD | 16.04 | $43.48 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $696.95 8.43 USD |
-1.05
|
$31.64B 382.75M USD | $80.17K 969.89 USD | $691.65 8.37 USD | $710.85 8.6 USD | $31.64B 382.75M USD | 16.03 | $43.46 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153 1.85 USD |
-0.94
|
$31.6B 382.31M USD | $34.33K 415.32 USD | $152.55 1.85 USD | $154.05 1.86 USD | $31.6B 382.31M USD | 6.45 | $23.72 0.29 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.05 12.08 USD |
-0.54
|
$330.54M 361.33M USD | $198 216.44 USD | $11.06 12.09 USD | $11.06 12.09 USD | $330.54M 361.33M USD | 17.26 | $0.64 0.7 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $581.05 7.03 USD |
-0.38
|
$25.25B 305.46M USD | $36.17K 437.62 USD | $580 7.02 USD | $591.2 7.15 USD | $25.25B 305.46M USD | 16.99 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $580.4 7.02 USD |
-0.27
|
$25.22B 305.12M USD | $760 9.19 USD | $578.8 7 USD | $591 7.15 USD | $25.22B 305.12M USD | 16.99 | $34.16 0.41 USD | |
| Filatex India Limited FILATEX.BO | $56.37 0.68 USD |
-2
|
$25.02B 302.7M USD | $36.83K 445.59 USD | $56.08 0.68 USD | $58.52 0.71 USD | $25.02B 302.7M USD | 18.72 | $3.01 0.04 USD | |
| Compagnie Chargeurs Invest GET.F | $10.7 11.7 USD |
-0.74
|
$267.43M 292.33M USD | $1K 1.09K USD | $10.7 11.7 USD | $10.76 11.76 USD | $267.43M 292.33M USD | 28.15 | $0.38 0.42 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.27 USD |
-8.09
|
$266.68M 291.51M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $266.68M 291.51M USD | 3.57 | $0.07 0.08 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $397.9 4.81 USD |
-0.15
|
$22.37B 270.64M USD | $1.93K 23.29 USD | $395.55 4.79 USD | $398.25 4.82 USD | $22.37B 270.64M USD | 12.75 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.65 4.81 USD |
-0.41
|
$22.36B 270.47M USD | $43.9K 531.09 USD | $395.2 4.78 USD | $399.2 4.83 USD | $22.36B 270.47M USD | 12.74 | $31.19 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $432.4 5.23 USD |
+2.66
|
$21.51B 260.24M USD | $3.69K 44.65 USD | $418.6 5.06 USD | $442.1 5.35 USD | $21.51B 260.24M USD | 68.41 | $6.32 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $430.95 5.21 USD |
+2.3
|
$21.44B 259.37M USD | $96.43K 1.17K USD | $417.3 5.05 USD | $442.6 5.35 USD | $21.44B 259.37M USD | 68.18 | $6.32 0.08 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
-1.08
|
$7.78B 247.26M USD | $4K 127.16 USD | $46 1.46 USD | $46.5 1.48 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
0
|
$7.75B 246.34M USD | $33.26K 1.06K USD | $51.2 1.63 USD | $51.5 1.64 USD | $7.75B 246.34M USD | 15.26 | $3.36 0.11 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $102.5 3.22 USD |
+1.99
|
$7.58B 238.2M USD | $21.32K 669.57 USD | $100.5 3.16 USD | $105 3.3 USD | $7.58B 238.2M USD | 45.96 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.2 1.8 USD |
-0.17
|
$7.44B 233.52M USD | $6.04K 189.68 USD | $56 1.76 USD | $57.25 1.8 USD | $7.44B 233.52M USD | 146.66 | $0.39 0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.75 1.8 USD |
-1.42
|
$18.7B 226.29M USD | $13.58K 164.27 USD | $148.6 1.8 USD | $151.95 1.84 USD | $18.7B 226.29M USD | 21.81 | $6.82 0.08 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-1.5
|
$194.3M 212.39M USD | $25 27.33 USD | $0.13 0.14 USD | $0.13 0.14 USD | $194.3M 212.39M USD | 13.09 | $0.01 0.01 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $718 4.85 USD |
-1.51
|
$28.41B 191.76M USD | $29.9K 201.83 USD | $716 4.83 USD | $729 4.92 USD | $28.41B 191.76M USD | 11.14 | $64.44 0.43 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,500 8.68 USD |
+3.51
|
$248.64B 187.68M USD | $86.49K 65.29 USD | $11,080 8.36 USD | $11,530 8.7 USD | $248.64B 187.68M USD | 0 | $0 0 USD | |
| Sportking India Limited SPORTKING.BO | $117.45 1.42 USD |
+6.58
|
$14.92B 180.56M USD | $42.26K 511.25 USD | $108.6 1.31 USD | $118.7 1.44 USD | $14.92B 180.56M USD | 13.70 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $250.64 3.03 USD |
+2.97
|
$14.68B 177.64M USD | $59.03K 714.21 USD | $238.99 2.89 USD | $255.57 3.09 USD | $14.68B 177.64M USD | 118.22 | $2.12 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $250.1 3.03 USD |
+2.75
|
$14.65B 177.25M USD | $11.73K 141.96 USD | $239 2.89 USD | $255.55 3.09 USD | $14.65B 177.25M USD | 117.97 | $2.12 0.03 USD | |
| Faze Three Limited FAZE3Q.BO | $585.1 7.08 USD |
-0.04
|
$14.21B 171.95M USD | $4.01K 48.55 USD | $580 7.02 USD | $591.05 7.15 USD | $14.21B 171.95M USD | 34.95 | $16.74 0.2 USD | |
| GSI Creos Corporation 8101.T | $2,057 13.89 USD |
-0.19
|
$25.25B 170.42M USD | $6K 40.5 USD | $2,054 13.87 USD | $2,071 13.98 USD | $25.25B 170.42M USD | 12.87 | $159.73 1.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1 0.03 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1K 28.14 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 68.18 | $0.44 0.01 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.58 0.64 USD |
+6.16
|
$13.73B 166.1M USD | $1.86M 22.46K USD | $49.68 0.6 USD | $53.92 0.65 USD | $13.73B 166.1M USD | 1051.59 | $0.05 0.0006 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.57 0.64 USD |
+6.24
|
$13.73B 166.07M USD | $132.14K 1.6K USD | $49 0.59 USD | $54.21 0.66 USD | $13.73B 166.07M USD | 1051.40 | $0.05 0.0006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
-1.71
|
$2.59T 165.37M USD | $900 0.06 USD | $5,725 0.37 USD | $5,775 0.37 USD | $2.59T 165.37M USD | 14.30 | $401.93 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $300 0.02 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| Kyungbangco.Ltd 000050.KS | $7,770 5.87 USD |
+0.52
|
$193.59B 146.13M USD | $206.86K 156.15 USD | $7,660 5.78 USD | $7,990 6.03 USD | $193.59B 146.13M USD | 0 | $0 0 USD | |
| Hagihara Industries Inc. 7856.T | $1,472 9.94 USD |
+0.07
|
$20.51B 138.44M USD | $18.2K 122.86 USD | $1,465 9.89 USD | $1,478 9.98 USD | $20.51B 138.44M USD | 13.50 | $109 0.74 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,315 15.63 USD |
-0.6
|
$19.41B 131.02M USD | $8.8K 59.4 USD | $2,315 15.63 USD | $2,350 15.86 USD | $19.41B 131.02M USD | 9.06 | $255.26 1.72 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.4 0.97 USD |
-0.98
|
$4.11B 130.74M USD | $22K 699.12 USD | $30 0.95 USD | $30.6 0.97 USD | $4.11B 130.74M USD | 18.65 | $1.63 0.05 USD | |
| Aquafil S.p.A. 6W7.F | $1.3 1.43 USD |
+1.24
|
$118.77M 129.83M USD | $100 109.31 USD | $1.3 1.43 USD | $1.3 1.43 USD | $118.77M 129.83M USD | 0 | -$0.19 -0.2 USD | |
| PT Argo Pantes Tbk ARGO.JK | $625 0.04 USD |
-1.57
|
$1.98T 126.78M USD | $600 0.04 USD | $615 0.04 USD | $625 0.04 USD | $1.98T 126.78M USD | 0 | -$5.25 -0.0003 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,255 3.21 USD |
-0.93
|
$167.14B 126.16M USD | $49.82K 37.6 USD | $4,180 3.16 USD | $4,275 3.23 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.1 3.41 USD |
+1.17
|
$10.19B 123.24M USD | $31.14K 376.68 USD | $278.45 3.37 USD | $286 3.46 USD | $10.19B 123.24M USD | 91.00 | $3.1 0.04 USD | |
| Century Enka Limited CENTENKA.NS | $465.95 5.64 USD |
-1.12
|
$10.18B 123.18M USD | $30.8K 372.6 USD | $463 5.6 USD | $474.45 5.74 USD | $10.18B 123.18M USD | 15.30 | $30.44 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282.3 3.42 USD |
+1.11
|
$10.18B 123.18M USD | $3.89K 47.05 USD | $278.05 3.36 USD | $285.15 3.45 USD | $10.18B 123.18M USD | 91.06 | $3.1 0.04 USD | |
| Century Enka Limited CENTENKA.BO | $465.75 5.63 USD |
-1.15
|
$10.18B 123.12M USD | $1.7K 20.59 USD | $463.75 5.61 USD | $473.7 5.73 USD | $10.18B 123.12M USD | 15.30 | $30.44 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.96 1.43 USD |
-0.19
|
$9.85B 119.17M USD | $107.37K 1.3K USD | $115.5 1.4 USD | $119 1.44 USD | $9.85B 119.17M USD | 15.79 | $7.47 0.09 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.6 1.19 USD |
+1.08
|
$3.75B 119.05M USD | $11.01K 349.88 USD | $37.2 1.18 USD | $37.6 1.19 USD | $3.75B 119.05M USD | 24.57 | $1.53 0.05 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117.45 1.42 USD |
+0.21
|
$9.81B 118.65M USD | $11.27K 136.3 USD | $115.5 1.4 USD | $123 1.49 USD | $9.81B 118.65M USD | 15.72 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,686.7 20.41 USD |
-0.3
|
$9.66B 116.83M USD | $15.17K 183.53 USD | $1,655 20.02 USD | $1,699 20.56 USD | $9.66B 116.83M USD | 14.68 | $114.87 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,685 20.39 USD |
+0.16
|
$9.65B 116.71M USD | $1.25K 15.12 USD | $1,658.3 20.06 USD | $1,697.95 20.54 USD | $9.65B 116.71M USD | 14.66 | $114.9 1.39 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $140,900 106.36 USD |
+3.91
|
$152.37B 115.02M USD | $5.44K 4.1 USD | $136,100 102.73 USD | $141,800 107.04 USD | $152.37B 115.02M USD | 0 | $0 0 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
+0.75
|
$3.56B 113.19M USD | $3.02K 95.99 USD | $65.2 2.07 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,190 3.16 USD |
+0.84
|
$148.3B 111.94M USD | $140.68K 106.19 USD | $4,145 3.13 USD | $4,350 3.28 USD | $148.3B 111.94M USD | 0 | $0 0 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
0
|
$3.33B 105.75M USD | $4.02K 127.77 USD | $87.5 2.78 USD | $87.6 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
-0.85
|
$94.8M 103.63M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $94.8M 103.63M USD | 2.89 | $0.02 0.02 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,116 7.53 USD |
-0.8
|
$14.78B 99.78M USD | $25.1K 169.43 USD | $1,116 7.53 USD | $1,130 7.63 USD | $14.78B 99.78M USD | 86.24 | $12.94 0.09 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-0.79
|
$90.88M 99.35M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $90.88M 99.35M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $174.3 2.11 USD |
+1.84
|
$8.21B 99.33M USD | $3.36K 40.64 USD | $170.7 2.07 USD | $174.2 2.11 USD | $8.21B 99.33M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.NS | $173.73 2.1 USD |
+1.7
|
$8.18B 99M USD | $36.19K 437.79 USD | $170.1 2.06 USD | $175.37 2.12 USD | $8.18B 99M USD | 0 | -$8.51 -0.1 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
+0.44
|
$1.5T 95.75M USD | $12.7K 0.81 USD | $2,280 0.15 USD | $2,300 0.15 USD | $1.5T 95.75M USD | 0 | -$68.7 -0.004 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.15 1.4 USD |
+0.91
|
$2.91B 92.61M USD | $23.07K 733.18 USD | $43.5 1.38 USD | $44.5 1.41 USD | $2.91B 92.61M USD | 6.77 | $6.52 0.21 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.16
|
$2.85B 90.62M USD | $5.12K 162.82 USD | $30.65 0.97 USD | $31.25 0.99 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
0
|
$438.47M 88.87M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $438.47M 88.87M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.99 0.81 USD |
-0.25
|
$437.37M 88.65M USD | $200 40.54 USD | $3.97 0.8 USD | $3.99 0.81 USD | $437.37M 88.65M USD | 0 | -$0.2 -0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $218.8 2.65 USD |
+5.12
|
$7.32B 88.52M USD | $4.86K 58.85 USD | $209 2.53 USD | $226.9 2.75 USD | $7.32B 88.52M USD | 17.28 | $12.66 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $217.89 2.64 USD |
+4.39
|
$7.29B 88.15M USD | $110.46K 1.34K USD | $207.4 2.51 USD | $227.09 2.75 USD | $7.29B 88.15M USD | 17.22 | $12.65 0.15 USD | |
| Unifi, Inc. 36A.F | $4.22 4.61 USD |
+0.96
|
$80.34M 87.82M USD | $122 133.36 USD | $4.22 4.61 USD | $4.22 4.61 USD | $80.34M 87.82M USD | 0 | -$1.9 -2.07 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
0
|
$79.81M 87.25M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $79.81M 87.25M USD | 0 | -$0.01 -0.01 USD | |
| KING Co., Ltd. 8118.T | $791 5.34 USD |
0
|
$12.65B 85.41M USD | $8.5K 57.38 USD | $790 5.33 USD | $799 5.39 USD | $12.65B 85.41M USD | 22.62 | $34.96 0.24 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-0.99
|
$2.91B 81.78M USD | $1.5K 42.21 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
-0.99
|
$2.91B 81.78M USD | $1.5K 42.21 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 8.14 | $6.17 0.17 USD | |
| Shikibo Ltd. 3109.T | $952 6.43 USD |
-0.52
|
$12.07B 81.47M USD | $46.3K 312.54 USD | $952 6.43 USD | $959 6.47 USD | $12.07B 81.47M USD | 13.08 | $72.73 0.49 USD | |
| Precot Limited PRECOT.NS | $556.7 6.74 USD |
+5.51
|
$6.68B 80.82M USD | $15.88K 192.11 USD | $534.4 6.47 USD | $572 6.92 USD | $6.68B 80.82M USD | 16.18 | $34.4 0.42 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $40.05 1.27 USD |
+1.26
|
$2.52B 80.17M USD | $59.1K 1.88K USD | $39.4 1.25 USD | $40.35 1.28 USD | $2.52B 80.17M USD | 93.13 | $0.43 0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $39.49 0.48 USD |
-1.99
|
$6.47B 78.27M USD | $1.09K 13.18 USD | $39.49 0.48 USD | $39.49 0.48 USD | $6.47B 78.27M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $39.39 0.48 USD |
-2.01
|
$6.47B 78.25M USD | $31.32K 378.97 USD | $39.39 0.48 USD | $39.39 0.48 USD | $6.47B 78.25M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,098.25 13.29 USD |
+1.94
|
$6.42B 77.62M USD | $108 1.31 USD | $1,086.45 13.14 USD | $1,113.85 13.48 USD | $6.42B 77.62M USD | 11.20 | $98.04 1.19 USD | |
| Huvis Corporation 079980.KS | $3,040 2.29 USD |
-0.16
|
$100.05B 75.52M USD | $79.35K 59.9 USD | $3,015 2.28 USD | $3,060 2.31 USD | $100.05B 75.52M USD | 0 | $0 0 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
+1.05
|
$2.32B 73.65M USD | $50K 1.59K USD | $14.25 0.45 USD | $14.65 0.47 USD | $2.32B 73.65M USD | 15.21 | $0.95 0.03 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,490 3.39 USD |
+3.22
|
$94.26B 71.15M USD | $74.91K 56.54 USD | $4,365 3.29 USD | $4,520 3.41 USD | $94.26B 71.15M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134 1.62 USD |
+0.57
|
$5.85B 70.73M USD | $20.75K 251 USD | $132 1.6 USD | $135 1.63 USD | $5.85B 70.73M USD | 31.30 | $4.28 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $30.39 0.37 USD |
-0.85
|
$5.82B 70.47M USD | $34.68K 419.62 USD | $29.61 0.36 USD | $31 0.38 USD | $5.82B 70.47M USD | 0 | -$0.01 -0.0001 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $660 4.46 USD |
-2.37
|
$10.41B 70.25M USD | $45.3K 305.79 USD | $660 4.46 USD | $674 4.55 USD | $10.41B 70.25M USD | 13.28 | $49.69 0.34 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $133.6 1.62 USD |
-0.71
|
$5.77B 69.83M USD | $5.12K 61.9 USD | $133 1.61 USD | $135 1.63 USD | $5.77B 69.83M USD | 31.21 | $4.28 0.05 USD | |
| Duksung Co., Ltd. 004830.KS | $5,870 4.43 USD |
-0.34
|
$91.98B 69.43M USD | $109.71K 82.81 USD | $5,840 4.41 USD | $5,940 4.48 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,970 6.02 USD |
-0.62
|
$91.98B 69.43M USD | $4.5K 3.39 USD | $7,930 5.99 USD | $8,090 6.11 USD | $91.98B 69.43M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.NS | $109.46 1.32 USD |
+0.86
|
$5.69B 68.86M USD | $33.8K 408.97 USD | $108.5 1.31 USD | $109.85 1.33 USD | $5.69B 68.86M USD | 17.85 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $109.2 1.32 USD |
+0.65
|
$5.68B 68.7M USD | $6.07K 73.39 USD | $108.5 1.31 USD | $109.75 1.33 USD | $5.68B 68.7M USD | 17.81 | $6.13 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||