국가: 대한민국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (16)
경기 민감형 소비재 (18)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hs Hyosung Advanced Materials 298050.KS | $197,100 148.78 USD |
-2.68
|
$880.65B 664.74M USD | $23.39K 17.66 USD | $190,200 143.57 USD | $200,000 150.97 USD | $880.65B 664.74M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $203,000 153.23 USD |
-2.4
|
$871.25B 657.65M USD | $18.54K 13.99 USD | $201,500 152.1 USD | $212,500 160.4 USD | $871.25B 657.65M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $17,570 13.26 USD |
-1.62
|
$346.6B 261.63M USD | $89.2K 67.33 USD | $17,170 12.96 USD | $17,850 13.47 USD | $346.6B 261.63M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,720 8.85 USD |
+1.12
|
$248.46B 187.54M USD | $38.58K 29.12 USD | $11,210 8.46 USD | $11,720 8.85 USD | $248.46B 187.54M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,660 5.03 USD |
-0.6
|
$165.94B 125.25M USD | $29.37K 22.17 USD | $6,480 4.89 USD | $6,700 5.06 USD | $165.94B 125.25M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $7,620 5.75 USD |
-2.3
|
$159.98B 120.76M USD | $110.51K 83.41 USD | $7,430 5.61 USD | $7,800 5.89 USD | $159.98B 120.76M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,065 3.07 USD |
-1.81
|
$159.67B 120.53M USD | $51.29K 38.72 USD | $4,005 3.02 USD | $4,130 3.12 USD | $159.67B 120.53M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,730 3.57 USD |
-2.98
|
$151.14B 114.09M USD | $132.44K 99.97 USD | $4,620 3.49 USD | $4,875 3.68 USD | $151.14B 114.09M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,600 82.73 USD |
-3.27
|
$118.52B 89.46M USD | $260 0.2 USD | $108,900 82.2 USD | $113,300 85.52 USD | $118.52B 89.46M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,570 1.94 USD |
+0.19
|
$84.58B 63.84M USD | $60.52K 45.69 USD | $2,470 1.86 USD | $2,600 1.96 USD | $84.58B 63.84M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $4,895 3.69 USD |
-2
|
$77.54B 58.53M USD | $112.37K 84.82 USD | $4,740 3.58 USD | $5,000 3.77 USD | $77.54B 58.53M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $7,230 5.46 USD |
-2.3
|
$77.31B 58.36M USD | $9.5K 7.17 USD | $7,110 5.37 USD | $7,430 5.61 USD | $77.31B 58.36M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,460 5.63 USD |
-1.97
|
$66.23B 50M USD | $57.83K 43.65 USD | $7,280 5.5 USD | $7,610 5.74 USD | $66.23B 50M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,690 2.79 USD |
+0.55
|
$59.04B 44.57M USD | $19.84K 14.98 USD | $3,630 2.74 USD | $3,700 2.79 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $33,300 25.14 USD |
-0.6
|
$37.94B 28.64M USD | $853 0.64 USD | $32,700 24.68 USD | $34,250 25.85 USD | $37.94B 28.64M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,090 4.6 USD |
-1.62
|
$22B 16.61M USD | $5.54K 4.18 USD | $6,000 4.53 USD | $6,180 4.66 USD | $22B 16.61M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $18,410 13.9 USD |
+9.06
|
$21.75B 16.42M USD | $573.52K 432.92 USD | $16,020 12.09 USD | $21,650 16.34 USD | $21.75B 16.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}