국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (35)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.30 1.43 USD |
+1.88
|
CN¥68.50B 9.52B USD | CN¥29.98M 4.17M USD | CN¥9.97 1.39 USD | CN¥10.45 1.45 USD | CN¥68.50B 9.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.94 2.22 USD |
+1.34
|
CN¥38.33B 5.33B USD | CN¥44.92M 6.25M USD | CN¥15.46 2.15 USD | CN¥16.49 2.29 USD | CN¥38.33B 5.33B USD | 21.54 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.71 3.3 USD |
+3.36
|
CN¥38.20B 5.31B USD | CN¥97.39M 13.54M USD | CN¥23.29 3.24 USD | CN¥23.98 3.33 USD | CN¥38.20B 5.31B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.72 1.63 USD |
-0.09
|
CN¥32.80B 4.56B USD | CN¥14.43M 2.01M USD | CN¥11.49 1.6 USD | CN¥11.88 1.65 USD | CN¥32.80B 4.56B USD | 17.75 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
-0.39
|
$3.36B — | $573.40K — | $1.01 — | $1.03 — | $3.36B — | 11.31 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.58 6.62 USD |
-1.55
|
CN¥15.68B 2.18B USD | CN¥7.79M 1.08M USD | CN¥47.47 6.6 USD | CN¥49.12 6.83 USD | CN¥15.68B 2.18B USD | 59.47 | CN¥0.80 0.11 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥12.72 1.77 USD |
+10.03
|
CN¥12.04B 1.67B USD | CN¥6.12M 850.89K USD | CN¥11.56 1.61 USD | CN¥11.56 1.61 USD | CN¥12.04B 1.67B USD | 39.75 | CN¥0.32 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.78 0.39 USD |
-7.33
|
CN¥10.83B 1.51B USD | CN¥158.33M 22.01M USD | CN¥2.70 0.38 USD | CN¥2.90 0.4 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.15 0.58 USD |
+0.24
|
CN¥10.57B 1.47B USD | CN¥54.24M 7.54M USD | CN¥4.09 0.57 USD | CN¥4.17 0.58 USD | CN¥10.57B 1.47B USD | 0 | CN¥0.00 0 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.45 0.76 USD |
-1.09
|
CN¥9.27B 1.29B USD | CN¥126.75M 17.62M USD | CN¥5.36 0.75 USD | CN¥5.84 0.81 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.13 2.52 USD |
-0.22
|
CN¥9.18B 1.28B USD | CN¥8.56M 1.19M USD | CN¥17.78 2.47 USD | CN¥18.30 2.54 USD | CN¥9.18B 1.28B USD | 41.20 | CN¥0.44 0.06 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.82 0.81 USD |
+2.46
|
CN¥8.73B 1.21B USD | CN¥22.29M 3.1M USD | CN¥5.64 0.78 USD | CN¥5.83 0.81 USD | CN¥8.73B 1.21B USD | 16.16 | CN¥0.36 0.05 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.88 0.68 USD |
+2.95
|
CN¥8.30B 1.15B USD | CN¥68.00M 9.45M USD | CN¥4.81 0.67 USD | CN¥5.02 0.7 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.27 1.29 USD |
+0.98
|
CN¥8.25B 1.15B USD | CN¥7.38M 1.03M USD | CN¥9.12 1.27 USD | CN¥9.33 1.3 USD | CN¥8.25B 1.15B USD | 15.71 | CN¥0.59 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.77 1.36 USD |
0
|
CN¥8.23B 1.14B USD | CN¥7.13M 991.06K USD | CN¥9.64 1.34 USD | CN¥9.79 1.36 USD | CN¥8.23B 1.14B USD | 15.75 | CN¥0.62 0.09 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.23 1.01 USD |
-1.36
|
CN¥7.38B 1.03B USD | CN¥8.40M 1.17M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥7.38B 1.03B USD | 10.18 | CN¥0.71 0.1 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.19 1 USD |
+0.7
|
CN¥7.09B 985.16M USD | CN¥12.90M 1.79M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥7.09B 985.16M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.12 6.27 USD |
+10
|
CN¥6.50B 903.4M USD | CN¥9.47M 1.32M USD | CN¥43.50 6.05 USD | CN¥45.12 6.27 USD | CN¥6.50B 903.4M USD | 25.93 | CN¥1.74 0.24 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.91 0.68 USD |
-2.19
|
CN¥6.48B 901.68M USD | CN¥22.08M 3.07M USD | CN¥4.89 0.68 USD | CN¥5.04 0.7 USD | CN¥6.48B 901.68M USD | 81.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.33 1.16 USD |
+0.73
|
CN¥6.19B 861.13M USD | CN¥23.86M 3.32M USD | CN¥7.96 1.11 USD | CN¥8.68 1.21 USD | CN¥6.19B 861.13M USD | 14.11 | CN¥0.59 0.08 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥6.18B 858.99M USD | CN¥6.79M 944.48K USD | CN¥7.34 1.02 USD | CN¥7.43 1.03 USD | CN¥6.18B 858.99M USD | 15.35 | CN¥0.48 0.07 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.58 0.59 USD |
+0.22
|
HK$6.67B 852.42M USD | HK$37.10K 4.74K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$6.67B 852.42M USD | 30.53 | HK$0.15 0.02 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.91 1.8 USD |
+0.16
|
CN¥6.10B 847.94M USD | CN¥9.17M 1.28M USD | CN¥12.58 1.75 USD | CN¥12.95 1.8 USD | CN¥6.10B 847.94M USD | 92.21 | CN¥0.14 0.02 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.75 3.02 USD |
-1
|
CN¥5.71B 794.25M USD | CN¥1.81M 250.99K USD | CN¥21.70 3.02 USD | CN¥22.32 3.1 USD | CN¥5.71B 794.25M USD | 14.69 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.12 0.65 USD |
-0.19
|
HK$5.99B 765.86M USD | HK$414.70K 53.02K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$5.99B 765.86M USD | 6.82 | HK$0.75 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.56 1.05 USD |
0
|
CN¥5.49B 763.81M USD | CN¥11.29M 1.57M USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥5.49B 763.81M USD | 10.95 | CN¥0.69 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.51 0.63 USD |
+10
|
CN¥4.98B 692.4M USD | CN¥109.09M 15.17M USD | CN¥4.09 0.57 USD | CN¥4.51 0.63 USD | CN¥4.98B 692.4M USD | 14.09 | CN¥0.32 0.04 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.86 1.09 USD |
+0.13
|
CN¥4.81B 669.42M USD | CN¥6.18M 859.25K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥4.81B 669.42M USD | 393.00 | CN¥0.02 0.002 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.27 1.15 USD |
+0.49
|
CN¥4.67B 648.94M USD | CN¥7.08M 984.32K USD | CN¥8.13 1.13 USD | CN¥8.34 1.16 USD | CN¥4.67B 648.94M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.86 0.68 USD |
0
|
CN¥4.60B 638.99M USD | CN¥12.78M 1.78M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥4.60B 638.99M USD | 14.72 | CN¥0.33 0.05 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+0.52
|
CN¥4.50B 626.1M USD | CN¥16.50M 2.29M USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.83 3.59 USD |
-1.26
|
CN¥4.39B 610.84M USD | CN¥2.76M 384.13K USD | CN¥25.37 3.53 USD | CN¥26.26 3.65 USD | CN¥4.39B 610.84M USD | 43.77 | CN¥0.59 0.08 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥18.36 2.55 USD |
+3.2
|
CN¥4.31B 599.72M USD | CN¥21.36M 2.97M USD | CN¥17.89 2.49 USD | CN¥19.19 2.67 USD | CN¥4.31B 599.72M USD | 131.14 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.39 2 USD |
-0.14
|
CN¥4.25B 591.35M USD | CN¥5.02M 697.36K USD | CN¥14.03 1.95 USD | CN¥14.63 2.03 USD | CN¥4.25B 591.35M USD | 59.95 | CN¥0.24 0.03 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.37 1.3 USD |
-0.74
|
CN¥4.14B 575.68M USD | CN¥4.86M 675.13K USD | CN¥9.27 1.29 USD | CN¥9.54 1.33 USD | CN¥4.14B 575.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.74 1.35 USD |
+0.83
|
CN¥4.14B 575.38M USD | CN¥21.91M 3.05M USD | CN¥9.58 1.33 USD | CN¥9.80 1.36 USD | CN¥4.14B 575.38M USD | 139.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.54 1.74 USD |
+2.87
|
CN¥4.12B 573.2M USD | CN¥15.66M 2.18M USD | CN¥12.05 1.68 USD | CN¥12.60 1.75 USD | CN¥4.12B 573.2M USD | 12.17 | CN¥1.03 0.14 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.65 1.06 USD |
+3.66
|
CN¥4.12B 572.68M USD | CN¥157.78M 21.94M USD | CN¥7.52 1.05 USD | CN¥8.12 1.13 USD | CN¥4.12B 572.68M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.11 2.52 USD |
-1.47
|
CN¥4.08B 566.65M USD | CN¥2.82M 391.55K USD | CN¥18.08 2.51 USD | CN¥18.43 2.56 USD | CN¥4.08B 566.65M USD | 28.74 | CN¥0.63 0.09 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥10.09 1.4 USD |
+10.03
|
CN¥4.06B 564.14M USD | CN¥16.08M 2.24M USD | CN¥9.26 1.29 USD | CN¥10.09 1.4 USD | CN¥4.06B 564.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.23
|
$524.11M — | $119.70K — | $0.80 — | $0.86 — | $524.11M — | 85.70 | $0.01 — | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.11 3.49 USD |
-3.5
|
CN¥3.75B 520.93M USD | CN¥4.29M 596.08K USD | CN¥24.88 3.46 USD | CN¥26.58 3.7 USD | CN¥3.75B 520.93M USD | 64.38 | CN¥0.39 0.05 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.02 2.37 USD |
-1.62
|
CN¥3.74B 520.13M USD | CN¥4.87M 677.71K USD | CN¥16.95 2.36 USD | CN¥17.44 2.42 USD | CN¥3.74B 520.13M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥30.50 4.24 USD |
-1.74
|
CN¥3.57B 496.05M USD | CN¥6.29M 874.91K USD | CN¥29.32 4.08 USD | CN¥30.62 4.26 USD | CN¥3.57B 496.05M USD | 95.31 | CN¥0.32 0.04 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.13 4.47 USD |
+1.01
|
CN¥3.49B 485.7M USD | CN¥2.07M 287.98K USD | CN¥31.28 4.35 USD | CN¥32.21 4.48 USD | CN¥3.49B 485.7M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.49 0.62 USD |
-0.66
|
CN¥3.36B 466.84M USD | CN¥20.36M 2.83M USD | CN¥4.43 0.62 USD | CN¥4.56 0.63 USD | CN¥3.36B 466.84M USD | 112.25 | CN¥0.04 0.005 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.20 2.39 USD |
-1.66
|
CN¥3.35B 465.47M USD | CN¥4.24M 590.07K USD | CN¥16.88 2.35 USD | CN¥17.49 2.43 USD | CN¥3.35B 465.47M USD | 245.71 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.29 3.79 USD |
-1.55
|
CN¥3.27B 455.34M USD | CN¥1.96M 272.13K USD | CN¥27.21 3.78 USD | CN¥28.00 3.89 USD | CN¥3.27B 455.34M USD | 35.44 | CN¥0.77 0.11 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.83 1.09 USD |
-0.38
|
CN¥3.21B 446.29M USD | CN¥4.64M 644.7K USD | CN¥7.78 1.08 USD | CN¥7.89 1.1 USD | CN¥3.21B 446.29M USD | 41.21 | CN¥0.19 0.03 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.79 2.47 USD |
-2.79
|
CN¥3.16B 439.08M USD | CN¥3.95M 549.78K USD | CN¥17.71 2.46 USD | CN¥18.49 2.57 USD | CN¥3.16B 439.08M USD | 25.78 | CN¥0.69 0.1 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
-2.13
|
CN¥2.99B 415.43M USD | CN¥9.82M 1.37M USD | CN¥13.23 1.84 USD | CN¥13.90 1.93 USD | CN¥2.99B 415.43M USD | 55.24 | CN¥0.25 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.84 2.06 USD |
-0.8
|
CN¥2.98B 414.73M USD | CN¥3.66M 508.66K USD | CN¥14.75 2.05 USD | CN¥15.10 2.1 USD | CN¥2.98B 414.73M USD | 164.88 | CN¥0.09 0.01 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.80 1.08 USD |
+2.09
|
CN¥2.87B 398.76M USD | CN¥8.58M 1.19M USD | CN¥7.52 1.05 USD | CN¥7.86 1.09 USD | CN¥2.87B 398.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.56 1.05 USD |
+2.3
|
CN¥2.76B 383.38M USD | CN¥11.06M 1.54M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥2.76B 383.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.28 0.46 USD |
0
|
CN¥2.74B 381.65M USD | CN¥30.59M 4.25M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥2.74B 381.65M USD | 46.85 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.82 2.2 USD |
+0.06
|
CN¥2.67B 371.74M USD | CN¥1.69M 235.32K USD | CN¥15.63 2.17 USD | CN¥15.90 2.21 USD | CN¥2.67B 371.74M USD | 105.46 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.54 1.6 USD |
+0.52
|
CN¥2.62B 364.54M USD | CN¥2.90M 403.86K USD | CN¥11.38 1.58 USD | CN¥11.65 1.62 USD | CN¥2.62B 364.54M USD | 230.80 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.02 1.95 USD |
-0.5
|
CN¥2.48B 344.58M USD | CN¥9.64M 1.34M USD | CN¥13.91 1.93 USD | CN¥14.32 1.99 USD | CN¥2.48B 344.58M USD | 107.84 | CN¥0.13 0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.75 0.52 USD |
0
|
CN¥2.36B 328.4M USD | CN¥23.76M 3.3M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥2.36B 328.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.99 1.11 USD |
+2.96
|
CN¥2.17B 302.18M USD | CN¥16.46M 2.29M USD | CN¥7.73 1.07 USD | CN¥8.07 1.12 USD | CN¥2.17B 302.18M USD | 399.50 | CN¥0.02 0.002 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.35 0.88 USD |
+0.79
|
CN¥1.66B 231.08M USD | CN¥9.91M 1.38M USD | CN¥6.20 0.86 USD | CN¥6.48 0.9 USD | CN¥1.66B 231.08M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}