국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (28)
- Shenzhen (34)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.15 1.27 USD |
-1.19
|
CN¥60.49B 8.41B USD | CN¥9.35M 1.3M USD | CN¥9.15 1.27 USD | CN¥9.32 1.3 USD | CN¥60.49B 8.41B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.20 1.97 USD |
-1.46
|
CN¥34.15B 4.75B USD | CN¥11.45M 1.59M USD | CN¥14.16 1.97 USD | CN¥14.53 2.02 USD | CN¥34.15B 4.75B USD | 19.18 | CN¥0.74 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.01 2.92 USD |
+0.86
|
CN¥33.59B 4.67B USD | CN¥58.47M 8.13M USD | CN¥20.31 2.82 USD | CN¥21.53 2.99 USD | CN¥33.59B 4.67B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥29.89B 4.16B USD | CN¥9.03M 1.26M USD | CN¥10.64 1.48 USD | CN¥10.85 1.51 USD | CN¥29.89B 4.16B USD | 16.18 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.4
|
$3.28B — | $142.22K — | $0.99 — | $1.00 — | $3.28B — | 11.02 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥57.68 8.02 USD |
+8.26
|
CN¥19.00B 2.64B USD | CN¥28.57M 3.97M USD | CN¥52.44 7.29 USD | CN¥58.36 8.11 USD | CN¥19.00B 2.64B USD | 72.09 | CN¥0.80 0.11 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.98 1.53 USD |
+3
|
CN¥10.39B 1.45B USD | CN¥223.77M 31.11M USD | CN¥10.82 1.5 USD | CN¥11.49 1.6 USD | CN¥10.39B 1.45B USD | 34.31 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.98 0.55 USD |
+3.65
|
CN¥9.79B 1.36B USD | CN¥119.63M 16.63M USD | CN¥3.80 0.53 USD | CN¥4.19 0.58 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.16 0.3 USD |
-3.57
|
CN¥8.42B 1.17B USD | CN¥28.42M 3.95M USD | CN¥2.15 0.3 USD | CN¥2.25 0.31 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.99 1.25 USD |
-1.75
|
CN¥8.00B 1.11B USD | CN¥4.21M 584.77K USD | CN¥8.95 1.24 USD | CN¥9.18 1.28 USD | CN¥8.00B 1.11B USD | 15.23 | CN¥0.59 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.53 1.33 USD |
-2.76
|
CN¥7.95B 1.1B USD | CN¥5.84M 811.53K USD | CN¥9.50 1.32 USD | CN¥9.84 1.37 USD | CN¥7.95B 1.1B USD | 15.37 | CN¥0.62 0.09 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥7.82B 1.09B USD | CN¥33.95M 4.72M USD | CN¥4.56 0.63 USD | CN¥4.72 0.66 USD | CN¥7.82B 1.09B USD | 41.81 | CN¥0.11 0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.21 0.72 USD |
-1.51
|
CN¥7.81B 1.09B USD | CN¥11.42M 1.59M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥7.81B 1.09B USD | 14.47 | CN¥0.36 0.05 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.30 2.13 USD |
-1.92
|
CN¥7.74B 1.08B USD | CN¥17.98M 2.5M USD | CN¥15.29 2.13 USD | CN¥15.83 2.2 USD | CN¥7.74B 1.08B USD | 34.77 | CN¥0.44 0.06 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥7.17B 996.41M USD | CN¥7.95M 1.11M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.17B 996.41M USD | 9.88 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.08 0.57 USD |
-2.86
|
CN¥6.94B 964.79M USD | CN¥23.58M 3.28M USD | CN¥4.08 0.57 USD | CN¥4.21 0.59 USD | CN¥6.94B 964.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥43.05 5.99 USD |
-4.76
|
CN¥6.20B 861.96M USD | CN¥4.42M 613.92K USD | CN¥42.85 5.96 USD | CN¥45.30 6.3 USD | CN¥6.20B 861.96M USD | 24.74 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.03 1.67 USD |
-2.51
|
CN¥6.09B 847.25M USD | CN¥5.99M 833.27K USD | CN¥12.02 1.67 USD | CN¥12.37 1.72 USD | CN¥6.09B 847.25M USD | 85.92 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.57 0.64 USD |
-2.56
|
CN¥6.04B 839.24M USD | CN¥12.08M 1.68M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥6.04B 839.24M USD | 76.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.03 0.84 USD |
-1.95
|
CN¥5.94B 826.22M USD | CN¥7.74M 1.08M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥5.94B 826.22M USD | 201.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
-0.23
|
HK$6.22B 795.11M USD | HK$39.10K 5K USD | HK$4.33 0.55 USD | HK$4.36 0.56 USD | HK$6.22B 795.11M USD | 27.06 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥5.70B 792.08M USD | CN¥8.49M 1.18M USD | CN¥6.94 0.96 USD | CN¥7.07 0.98 USD | CN¥5.70B 792.08M USD | 10.10 | CN¥0.69 0.1 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.65 0.92 USD |
-4.45
|
CN¥5.57B 775.07M USD | CN¥20.89M 2.9M USD | CN¥6.65 0.92 USD | CN¥6.98 0.97 USD | CN¥5.57B 775.07M USD | 13.85 | CN¥0.48 0.07 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.41 1.03 USD |
-0.8
|
CN¥5.41B 752.38M USD | CN¥8.96M 1.25M USD | CN¥7.36 1.02 USD | CN¥7.56 1.05 USD | CN¥5.41B 752.38M USD | 12.55 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.14 2.8 USD |
-1.47
|
CN¥5.29B 735.08M USD | CN¥1.26M 175.04K USD | CN¥20.09 2.79 USD | CN¥20.70 2.88 USD | CN¥5.29B 735.08M USD | 13.60 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.97 0.64 USD |
-0.2
|
HK$5.61B 717.13M USD | HK$74.40K 9.51K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$5.61B 717.13M USD | 6.53 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.34 0.6 USD |
+0.46
|
CN¥4.79B 666.3M USD | CN¥27.76M 3.86M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥4.79B 666.3M USD | 13.56 | CN¥0.32 0.04 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.82 3.87 USD |
+0.25
|
CN¥4.73B 657.9M USD | CN¥2.04M 283.1K USD | CN¥27.46 3.82 USD | CN¥28.00 3.89 USD | CN¥4.73B 657.9M USD | 47.15 | CN¥0.59 0.08 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.24 1.01 USD |
-1.09
|
CN¥4.42B 615.05M USD | CN¥3.83M 531.86K USD | CN¥7.24 1.01 USD | CN¥7.45 1.04 USD | CN¥4.42B 615.05M USD | 362.00 | CN¥0.02 0.002 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.78 0.53 USD |
-2.83
|
CN¥4.39B 609.96M USD | CN¥26.40M 3.67M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥4.39B 609.96M USD | 37.79 | CN¥0.10 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.40 0.61 USD |
-4.35
|
CN¥4.15B 577.33M USD | CN¥18.81M 2.61M USD | CN¥4.39 0.61 USD | CN¥4.63 0.64 USD | CN¥4.15B 577.33M USD | 13.33 | CN¥0.33 0.05 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.27 1.29 USD |
+9.96
|
CN¥4.08B 567.13M USD | CN¥12.40M 1.72M USD | CN¥8.37 1.16 USD | CN¥9.27 1.29 USD | CN¥4.08B 567.13M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.29 2.4 USD |
+2.98
|
CN¥4.06B 564.77M USD | CN¥18.88M 2.63M USD | CN¥16.47 2.29 USD | CN¥17.98 2.5 USD | CN¥4.06B 564.77M USD | 123.50 | CN¥0.14 0.02 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.47 1.32 USD |
-2.87
|
CN¥4.02B 559.43M USD | CN¥24.08M 3.35M USD | CN¥9.41 1.31 USD | CN¥9.76 1.36 USD | CN¥4.02B 559.43M USD | 135.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.59 3.7 USD |
-6.5
|
CN¥3.97B 551.64M USD | CN¥8.79M 1.22M USD | CN¥26.55 3.69 USD | CN¥28.43 3.95 USD | CN¥3.97B 551.64M USD | 68.17 | CN¥0.39 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.24 1.7 USD |
-5.85
|
CN¥3.96B 550.9M USD | CN¥16.74M 2.33M USD | CN¥12.20 1.7 USD | CN¥13.09 1.82 USD | CN¥3.96B 550.9M USD | 11.88 | CN¥1.03 0.14 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.51 2.43 USD |
-1.07
|
CN¥3.93B 546.98M USD | CN¥1.85M 256.91K USD | CN¥17.37 2.42 USD | CN¥17.76 2.47 USD | CN¥3.93B 546.98M USD | 27.79 | CN¥0.63 0.09 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.95 0.97 USD |
-2.66
|
CN¥3.86B 536.88M USD | CN¥4.34M 603.98K USD | CN¥6.94 0.96 USD | CN¥7.14 0.99 USD | CN¥3.86B 536.88M USD | 86.87 | CN¥0.08 0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.97 0.97 USD |
-3.46
|
CN¥3.75B 521.78M USD | CN¥79.88M 11.11M USD | CN¥6.86 0.95 USD | CN¥7.56 1.05 USD | CN¥3.75B 521.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.18 1.28 USD |
+1.44
|
CN¥3.69B 513.26M USD | CN¥42.25M 5.87M USD | CN¥9.16 1.27 USD | CN¥9.96 1.38 USD | CN¥3.69B 513.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.58 4.67 USD |
-2.04
|
CN¥3.65B 507.62M USD | CN¥7.02M 976.03K USD | CN¥32.91 4.58 USD | CN¥37.25 5.18 USD | CN¥3.65B 507.62M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.29 1.71 USD |
-7.11
|
CN¥3.63B 505.05M USD | CN¥15.73M 2.19M USD | CN¥12.10 1.68 USD | CN¥13.32 1.85 USD | CN¥3.63B 505.05M USD | 51.20 | CN¥0.24 0.03 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.90 2.21 USD |
-0.63
|
CN¥3.39B 470.94M USD | CN¥4.21M 585.94K USD | CN¥15.85 2.2 USD | CN¥16.23 2.26 USD | CN¥3.39B 470.94M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.76 — |
+0.4
|
$461.73M — | $7.10K — | $0.75 — | $0.76 — | $461.73M — | 75.50 | $0.01 — | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.93 3.88 USD |
-3.69
|
CN¥3.27B 454.25M USD | CN¥1.78M 247.54K USD | CN¥27.80 3.87 USD | CN¥28.99 4.03 USD | CN¥3.27B 454.25M USD | 87.28 | CN¥0.32 0.04 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.60 2.45 USD |
-2.17
|
CN¥3.12B 434.39M USD | CN¥3.28M 456.53K USD | CN¥17.54 2.44 USD | CN¥18.36 2.55 USD | CN¥3.12B 434.39M USD | 25.50 | CN¥0.69 0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.00 3.62 USD |
-2.22
|
CN¥3.12B 433.82M USD | CN¥2.95M 410.21K USD | CN¥25.92 3.6 USD | CN¥27.44 3.82 USD | CN¥3.12B 433.82M USD | 33.76 | CN¥0.77 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.06 0.56 USD |
-2.64
|
CN¥3.04B 422.13M USD | CN¥23.27M 3.24M USD | CN¥4.06 0.56 USD | CN¥4.20 0.58 USD | CN¥3.04B 422.13M USD | 101.50 | CN¥0.04 0.005 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.44 2.15 USD |
-3.74
|
CN¥3.00B 416.65M USD | CN¥3.67M 510.02K USD | CN¥15.40 2.14 USD | CN¥16.25 2.26 USD | CN¥3.00B 416.65M USD | 220.57 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.11 0.99 USD |
-3.79
|
CN¥2.91B 405.25M USD | CN¥6.79M 944.57K USD | CN¥7.07 0.98 USD | CN¥7.43 1.03 USD | CN¥2.91B 405.25M USD | 37.42 | CN¥0.19 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.01 1.95 USD |
-3.25
|
CN¥2.82B 391.53M USD | CN¥3.37M 468.45K USD | CN¥14.00 1.95 USD | CN¥14.57 2.03 USD | CN¥2.82B 391.53M USD | 155.66 | CN¥0.09 0.01 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.24 1.01 USD |
-0.55
|
CN¥2.66B 370.13M USD | CN¥5.68M 789.73K USD | CN¥7.12 0.99 USD | CN¥7.38 1.03 USD | CN¥2.66B 370.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.22 1.7 USD |
-2.78
|
CN¥2.64B 367.6M USD | CN¥3.30M 459.07K USD | CN¥12.21 1.7 USD | CN¥12.66 1.76 USD | CN¥2.64B 367.6M USD | 48.88 | CN¥0.25 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.04 0.42 USD |
-6.17
|
CN¥2.51B 348.42M USD | CN¥44.58M 6.2M USD | CN¥3.03 0.42 USD | CN¥3.27 0.45 USD | CN¥2.51B 348.42M USD | 43.42 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥6.83 0.95 USD |
-2.71
|
CN¥2.49B 346.36M USD | CN¥9.71M 1.35M USD | CN¥6.81 0.95 USD | CN¥7.08 0.98 USD | CN¥2.49B 346.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.23 1.98 USD |
-2.53
|
CN¥2.40B 334.38M USD | CN¥2.43M 337.24K USD | CN¥14.21 1.98 USD | CN¥14.69 2.04 USD | CN¥2.40B 334.38M USD | 94.86 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.12 1.41 USD |
-4.53
|
CN¥2.30B 319.69M USD | CN¥3.66M 508.9K USD | CN¥10.11 1.41 USD | CN¥10.71 1.49 USD | CN¥2.30B 319.69M USD | 202.40 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.66 1.76 USD |
-3.06
|
CN¥2.24B 311.15M USD | CN¥6.26M 869.75K USD | CN¥12.63 1.76 USD | CN¥13.12 1.82 USD | CN¥2.24B 311.15M USD | 97.38 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.56 1.05 USD |
-10
|
CN¥2.06B 285.92M USD | CN¥34.39M 4.78M USD | CN¥7.56 1.05 USD | CN¥8.37 1.16 USD | CN¥2.06B 285.92M USD | 378.00 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.14 0.44 USD |
-5.14
|
CN¥1.98B 274.98M USD | CN¥31.40M 4.37M USD | CN¥3.13 0.44 USD | CN¥3.32 0.46 USD | CN¥1.98B 274.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.48 0.76 USD |
-5.68
|
CN¥1.43B 199.42M USD | CN¥12.98M 1.8M USD | CN¥5.46 0.76 USD | CN¥5.84 0.81 USD | CN¥1.43B 199.42M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}