국가: 중국 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (35)
경기 민감형 소비재 (65)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.17 1.41 USD |
+2.31
|
CN¥67.24B 9.35B USD | CN¥24.88M 3.46M USD | CN¥9.94 1.38 USD | CN¥10.22 1.42 USD | CN¥67.24B 9.35B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.99 2.22 USD |
+1.07
|
CN¥38.45B 5.35B USD | CN¥33.42M 4.65M USD | CN¥15.46 2.15 USD | CN¥16.22 2.26 USD | CN¥38.45B 5.35B USD | 21.60 | CN¥0.74 0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥23.12 3.21 USD |
+0.13
|
CN¥36.96B 5.14B USD | CN¥42.19M 5.87M USD | CN¥22.75 3.16 USD | CN¥23.19 3.22 USD | CN¥36.96B 5.14B USD | 0 | -CN¥0.28 -0.03 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+1.86
|
$4.21B — | $782.08K — | $1.03 — | $1.04 — | $4.21B — | 11.55 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.02 1.67 USD |
+1.35
|
CN¥29.81B 4.15B USD | CN¥12.79M 1.78M USD | CN¥11.78 1.64 USD | CN¥12.21 1.7 USD | CN¥29.81B 4.15B USD | 18.21 | CN¥0.66 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥52.22 7.26 USD |
+3.28
|
CN¥17.21B 2.39B USD | CN¥10.63M 1.48M USD | CN¥50.38 7.01 USD | CN¥53.18 7.39 USD | CN¥17.21B 2.39B USD | 65.27 | CN¥0.80 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.89 0.4 USD |
+1.05
|
CN¥11.26B 1.57B USD | CN¥212.12M 29.49M USD | CN¥2.77 0.39 USD | CN¥3.08 0.43 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.29 0.6 USD |
+2.88
|
CN¥10.55B 1.47B USD | CN¥87.03M 12.1M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥10.55B 1.47B USD | 0 | CN¥0.00 0 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.51 1.46 USD |
+10.05
|
CN¥9.95B 1.38B USD | CN¥18.20M 2.53M USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥9.95B 1.38B USD | 32.84 | CN¥0.32 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.68 2.6 USD |
-1.01
|
CN¥9.45B 1.31B USD | CN¥5.49M 762.86K USD | CN¥18.65 2.59 USD | CN¥19.00 2.64 USD | CN¥9.45B 1.31B USD | 42.45 | CN¥0.44 0.06 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.45 0.76 USD |
+1.68
|
CN¥9.27B 1.29B USD | CN¥77.17M 10.73M USD | CN¥5.33 0.74 USD | CN¥5.46 0.76 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.63 0.78 USD |
+1.26
|
CN¥8.44B 1.17B USD | CN¥18.81M 2.62M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥8.44B 1.17B USD | 15.63 | CN¥0.36 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.27 1.29 USD |
-0.22
|
CN¥8.25B 1.15B USD | CN¥5.02M 697.68K USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥8.25B 1.15B USD | 15.71 | CN¥0.59 0.08 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.87 1.37 USD |
+0.41
|
CN¥8.23B 1.14B USD | CN¥8.01M 1.11M USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥8.23B 1.14B USD | 15.91 | CN¥0.62 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.72 0.66 USD |
+1.72
|
CN¥8.03B 1.12B USD | CN¥28.35M 3.94M USD | CN¥4.62 0.64 USD | CN¥4.72 0.66 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.36 1.02 USD |
-0.14
|
CN¥7.51B 1.04B USD | CN¥9.56M 1.33M USD | CN¥7.31 1.02 USD | CN¥7.40 1.03 USD | CN¥7.51B 1.04B USD | 10.36 | CN¥0.71 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.12 0.99 USD |
+0.71
|
CN¥7.02B 975.57M USD | CN¥10.60M 1.47M USD | CN¥7.03 0.98 USD | CN¥7.16 1 USD | CN¥7.02B 975.57M USD | 356.00 | CN¥0.02 0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.09 0.71 USD |
+0.59
|
CN¥6.72B 934.73M USD | CN¥18.34M 2.55M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥6.72B 934.73M USD | 84.83 | CN¥0.06 0.008 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.37 1.02 USD |
-0.41
|
CN¥6.18B 858.99M USD | CN¥8.00M 1.11M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥6.18B 858.99M USD | 15.35 | CN¥0.48 0.07 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.42 1.17 USD |
+6.58
|
CN¥6.15B 854.99M USD | CN¥39.14M 5.44M USD | CN¥7.85 1.09 USD | CN¥8.69 1.21 USD | CN¥6.15B 854.99M USD | 14.27 | CN¥0.59 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
+0.44
|
HK$6.69B 854.77M USD | HK$11.50K 1.47K USD | HK$4.53 0.58 USD | HK$4.59 0.59 USD | HK$6.69B 854.77M USD | 30.46 | HK$0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.87 1.79 USD |
-0.16
|
CN¥6.09B 846.48M USD | CN¥7.45M 1.04M USD | CN¥12.73 1.77 USD | CN¥12.96 1.8 USD | CN¥6.09B 846.48M USD | 91.92 | CN¥0.14 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.86 3.04 USD |
-1.13
|
CN¥5.74B 798.27M USD | CN¥2.23M 310.39K USD | CN¥21.80 3.03 USD | CN¥22.49 3.13 USD | CN¥5.74B 798.27M USD | 14.77 | CN¥1.48 0.21 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.09 0.65 USD |
+2
|
HK$6.08B 777.58M USD | HK$795.00K 101.65K USD | HK$4.99 0.64 USD | HK$5.09 0.65 USD | HK$6.08B 777.58M USD | 6.78 | HK$0.75 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.51 1.04 USD |
+0.27
|
CN¥5.48B 761.43M USD | CN¥12.74M 1.77M USD | CN¥7.42 1.03 USD | CN¥7.54 1.05 USD | CN¥5.48B 761.43M USD | 10.88 | CN¥0.69 0.1 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥37.29 5.18 USD |
+10
|
CN¥5.37B 746.63M USD | CN¥137.43K 19.11K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥5.37B 746.63M USD | 21.43 | CN¥1.74 0.24 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.87 1.09 USD |
+2.08
|
CN¥4.81B 668.56M USD | CN¥10.46M 1.45M USD | CN¥7.67 1.07 USD | CN¥7.88 1.1 USD | CN¥4.81B 668.56M USD | 393.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.36 1.16 USD |
+0.12
|
CN¥4.64B 645.8M USD | CN¥9.53M 1.32M USD | CN¥8.17 1.14 USD | CN¥8.40 1.17 USD | CN¥4.64B 645.8M USD | 104.50 | CN¥0.08 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥4.60B 638.99M USD | CN¥16.52M 2.3M USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥4.60B 638.99M USD | 14.75 | CN¥0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.10 0.57 USD |
+0.49
|
CN¥4.53B 629.45M USD | CN¥19.23M 2.67M USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥4.53B 629.45M USD | 12.81 | CN¥0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.86 0.54 USD |
+0.52
|
CN¥4.48B 622.87M USD | CN¥18.69M 2.6M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥4.48B 622.87M USD | 38.60 | CN¥0.10 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.20 3.5 USD |
+1.2
|
CN¥4.29B 595.94M USD | CN¥1.41M 195.52K USD | CN¥24.74 3.44 USD | CN¥25.39 3.53 USD | CN¥4.29B 595.94M USD | 42.71 | CN¥0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.26 1.98 USD |
+1.78
|
CN¥4.21B 586.01M USD | CN¥5.76M 800.82K USD | CN¥13.85 1.93 USD | CN¥14.47 2.01 USD | CN¥4.21B 586.01M USD | 59.41 | CN¥0.24 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.48 1.32 USD |
+1.94
|
CN¥4.17B 579.98M USD | CN¥7.31M 1.02M USD | CN¥9.20 1.28 USD | CN¥9.55 1.33 USD | CN¥4.17B 579.98M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.41 2.56 USD |
+1.15
|
CN¥4.14B 575.1M USD | CN¥4.08M 567.49K USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥4.14B 575.1M USD | 29.22 | CN¥0.63 0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.68 1.35 USD |
+3.31
|
CN¥4.11B 571.84M USD | CN¥33.19M 4.62M USD | CN¥9.29 1.29 USD | CN¥9.88 1.37 USD | CN¥4.11B 571.84M USD | 138.28 | CN¥0.07 0.009 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.48 2.43 USD |
+0.17
|
CN¥4.11B 570.98M USD | CN¥21.26M 2.96M USD | CN¥16.90 2.35 USD | CN¥18.15 2.52 USD | CN¥4.11B 570.98M USD | 124.85 | CN¥0.14 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.38 1.72 USD |
-2.83
|
CN¥4.01B 557.2M USD | CN¥20.33M 2.83M USD | CN¥12.25 1.7 USD | CN¥12.65 1.76 USD | CN¥4.01B 557.2M USD | 12.01 | CN¥1.03 0.14 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.62 3.56 USD |
+1.1
|
CN¥3.82B 531.51M USD | CN¥4.04M 561.18K USD | CN¥24.92 3.46 USD | CN¥26.22 3.65 USD | CN¥3.82B 531.51M USD | 65.69 | CN¥0.39 0.05 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.85 2.48 USD |
+1.25
|
CN¥3.80B 528.69M USD | CN¥5.90M 819.97K USD | CN¥17.52 2.44 USD | CN¥18.15 2.52 USD | CN¥3.80B 528.69M USD | 0 | -CN¥0.47 -0.06 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.14 1.27 USD |
+2.7
|
CN¥3.68B 511.03M USD | CN¥12.46M 1.73M USD | CN¥8.84 1.23 USD | CN¥9.15 1.27 USD | CN¥3.68B 511.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥3.61B 502.31M USD | CN¥41.22M 5.73M USD | CN¥6.55 0.91 USD | CN¥6.84 0.95 USD | CN¥3.61B 502.31M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.01 4.45 USD |
-0.71
|
CN¥3.48B 483.89M USD | CN¥1.84M 255.36K USD | CN¥31.84 4.43 USD | CN¥32.64 4.54 USD | CN¥3.48B 483.89M USD | 0 | -CN¥0.90 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.54 2.44 USD |
+0.75
|
CN¥3.40B 473.32M USD | CN¥3.35M 465.13K USD | CN¥17.26 2.4 USD | CN¥17.96 2.5 USD | CN¥3.40B 473.32M USD | 250.57 | CN¥0.07 0.009 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.52 0.63 USD |
+5.36
|
CN¥3.38B 469.96M USD | CN¥37.11M 5.16M USD | CN¥4.23 0.59 USD | CN¥4.56 0.63 USD | CN¥3.38B 469.96M USD | 113.00 | CN¥0.04 0.005 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.90 3.88 USD |
+0.87
|
CN¥3.35B 465.52M USD | CN¥1.73M 240.89K USD | CN¥27.40 3.81 USD | CN¥28.15 3.91 USD | CN¥3.35B 465.52M USD | 36.23 | CN¥0.77 0.11 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.71 2.6 USD |
-0.53
|
CN¥3.32B 461.79M USD | CN¥4.18M 580.78K USD | CN¥18.46 2.57 USD | CN¥18.98 2.64 USD | CN¥3.32B 461.79M USD | 27.11 | CN¥0.69 0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.81 3.87 USD |
+1.42
|
CN¥3.25B 452.3M USD | CN¥2.73M 379.89K USD | CN¥26.90 3.74 USD | CN¥27.90 3.88 USD | CN¥3.25B 452.3M USD | 86.90 | CN¥0.32 0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.75 1.08 USD |
+0.26
|
CN¥3.18B 441.73M USD | CN¥4.50M 625.38K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥3.18B 441.73M USD | 40.78 | CN¥0.19 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.71 1.91 USD |
-0.07
|
CN¥2.97B 412.42M USD | CN¥3.38M 469.56K USD | CN¥13.60 1.89 USD | CN¥13.84 1.92 USD | CN¥2.97B 412.42M USD | 54.84 | CN¥0.25 0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.64 1.06 USD |
+0.92
|
CN¥2.81B 390.58M USD | CN¥5.57M 774.37K USD | CN¥7.48 1.04 USD | CN¥7.78 1.08 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥2.74B 381.65M USD | CN¥46.79M 6.51M USD | CN¥3.21 0.45 USD | CN¥3.35 0.47 USD | CN¥2.74B 381.65M USD | 47.57 | CN¥0.07 0.009 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.36 1.02 USD |
+1.24
|
CN¥2.68B 373.24M USD | CN¥11.49M 1.6M USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥2.68B 373.24M USD | 0 | -CN¥0.06 -0.008 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.71 2.18 USD |
+0.06
|
CN¥2.65B 369.16M USD | CN¥2.06M 286.19K USD | CN¥15.51 2.16 USD | CN¥15.80 2.2 USD | CN¥2.65B 369.16M USD | 104.73 | CN¥0.15 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.12
|
$365.97M — | $44.40K — | $0.86 — | $0.87 — | $365.97M — | 86.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.12 2.1 USD |
-0.33
|
CN¥2.60B 361.53M USD | CN¥3.61M 502.28K USD | CN¥14.85 2.06 USD | CN¥15.20 2.11 USD | CN¥2.60B 361.53M USD | 189.00 | CN¥0.08 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.40 1.59 USD |
-0.18
|
CN¥2.59B 360.12M USD | CN¥3.11M 432.94K USD | CN¥11.23 1.56 USD | CN¥11.50 1.6 USD | CN¥2.59B 360.12M USD | 227.99 | CN¥0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.61 1.89 USD |
+0.59
|
CN¥2.41B 334.5M USD | CN¥3.61M 502.41K USD | CN¥13.33 1.85 USD | CN¥13.62 1.89 USD | CN¥2.41B 334.5M USD | 104.69 | CN¥0.13 0.02 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.71 0.52 USD |
+1.64
|
CN¥2.34B 324.89M USD | CN¥27.00M 3.75M USD | CN¥3.62 0.5 USD | CN¥3.71 0.52 USD | CN¥2.34B 324.89M USD | 0 | -CN¥0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.93 1.1 USD |
+2.85
|
CN¥2.16B 299.91M USD | CN¥22.50M 3.13M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥2.16B 299.91M USD | 396.50 | CN¥0.02 0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.20 0.86 USD |
+0.81
|
CN¥1.62B 225.62M USD | CN¥6.40M 890.46K USD | CN¥6.07 0.84 USD | CN¥6.20 0.86 USD | CN¥1.62B 225.62M USD | 0 | -CN¥2.39 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}