Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$59.38B
총 거래량
BTC 61.67%     ETH 7.13%
지배력

국가: 중국 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
섬유 제조 (66)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.29 2.13 USD
-0.39
$107.63B 14.96B USD $5.25M 730.13K USD $15.27 2.12 USD $15.42 2.14 USD $107.63B 14.96B USD 15.44 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.8 1.22 USD
+0.69
$58.18B 8.09B USD $14.53M 2.02M USD $8.75 1.22 USD $8.95 1.24 USD $58.18B 8.09B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.56 3.14 USD
+10
$36.06B 5.01B USD $95.32M 13.25M USD $20.5 2.85 USD $22.56 3.14 USD $36.06B 5.01B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.88 1.51 USD
+3.03
$26.16B 3.64B USD $29.42M 4.09M USD $10.58 1.47 USD $10.96 1.52 USD $26.16B 3.64B USD 20.52 $0.53 0.07 USD
ERDOS  600295.SS $9.07 1.26 USD
+4.86
$23.56B 3.28B USD $20.71M 2.88M USD $8.74 1.22 USD $9.24 1.28 USD $23.56B 3.28B USD 12.95 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9399
+2.73
$3.24B $2.75M $0.92 $0.9599 $3.24B 9.41 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $34.65 4.82 USD
+3.9
$11.4B 1.59B USD $6.42M 892.16K USD $33.35 4.64 USD $34.95 4.86 USD $11.4B 1.59B USD 36.09 $0.96 0.13 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.2 0.86 USD
+0.49
$10.54B 1.47B USD $40.49M 5.63M USD $6.14 0.85 USD $6.31 0.88 USD $10.54B 1.47B USD 0 -$0.12 -0.01 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.77 2.89 USD
+0.34
$9.03B 1.26B USD $42.57M 5.92M USD $20.43 2.84 USD $21.49 2.99 USD $9.03B 1.26B USD 41.53 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.62 0.5 USD
+1.4
$8.9B 1.24B USD $74.3M 10.33M USD $3.53 0.49 USD $3.73 0.52 USD $8.9B 1.24B USD 362.00 $0.01 0.001 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.52 1.32 USD
-0.42
$8.48B 1.18B USD $4.93M 684.97K USD $9.52 1.32 USD $9.67 1.34 USD $8.48B 1.18B USD 11.60 $0.82 0.11 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.03 1.26 USD
-2.06
$7.53B 1.05B USD $8.29M 1.15M USD $9.01 1.25 USD $9.29 1.29 USD $7.53B 1.05B USD 16.41 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.95 0.69 USD
+2.27
$7.42B 1.03B USD $24.78M 3.45M USD $4.86 0.68 USD $5.04 0.7 USD $7.42B 1.03B USD 14.55 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
-1.67
$7.23B 1B USD $12.46M 1.73M USD $7.06 0.98 USD $7.22 1 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
SANFAME  600370.SS $1.76 0.24 USD
-1.12
$6.86B 953.57M USD $24.14M 3.36M USD $1.76 0.24 USD $1.81 0.25 USD $6.86B 953.57M USD 0 -$0.15 -0.02 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.89 0.54 USD
+0.26
$6.61B 919.67M USD $23.87M 3.32M USD $3.86 0.54 USD $3.94 0.55 USD $6.61B 919.67M USD 29.92 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.78 1.08 USD
-1.39
$6.53B 907.32M USD $9.47M 1.32M USD $7.77 1.08 USD $7.99 1.11 USD $6.53B 907.32M USD 13.89 $0.56 0.08 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $5.95 0.83 USD
-9.85
$5.86B 815.26M USD $112.08M 15.58M USD $5.94 0.83 USD $6.51 0.91 USD $5.86B 815.26M USD 0 $0 0 USD
BLACK PEONY  600510.SS $5.21 0.72 USD
-0.38
$5.38B 747.62M USD $11.56M 1.61M USD $5.15 0.72 USD $5.28 0.73 USD $5.38B 747.62M USD 52.10 $0.1 0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $9.87 1.37 USD
+0.61
$4.69B 652.04M USD $4.76M 661.8K USD $9.82 1.37 USD $9.95 1.38 USD $4.69B 652.04M USD 54.83 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.85 0.49 USD
0
$5B 639.59M USD $10.5K 1.34K USD $3.83 0.49 USD $3.86 0.49 USD $5B 639.59M USD 20.26 $0.19 0.02 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.17 0.86 USD
0
$4.5B 626.25M USD $10.05M 1.4M USD $6.15 0.86 USD $6.28 0.87 USD $4.5B 626.25M USD 11.01 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.04 0.52 USD
+3.86
$4.8B 614.3M USD $412.38K 52.73K USD $3.97 0.51 USD $4.08 0.52 USD $4.8B 614.3M USD 6.73 $0.6 0.08 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $30.52 4.24 USD
+4.27
$4.39B 611.08M USD $2.84M 395.28K USD $29.05 4.04 USD $30.65 4.26 USD $4.39B 611.08M USD 17.05 $1.79 0.25 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $19.39 2.7 USD
-2.37
$4.36B 605.71M USD $8.2M 1.14M USD $19.36 2.69 USD $19.96 2.78 USD $4.36B 605.71M USD 28.10 $0.69 0.1 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.91 0.82 USD
-1.83
$4.32B 600.28M USD $6.41M 890.7K USD $5.9 0.82 USD $6.11 0.85 USD $4.32B 600.28M USD 9.84 $0.6 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.87 0.54 USD
-0.51
$4.27B 594.14M USD $12.54M 1.74M USD $3.86 0.54 USD $3.93 0.55 USD $4.27B 594.14M USD 8.41 $0.46 0.06 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $16.16 2.25 USD
-0.25
$4.24B 590.21M USD $1.47M 204.92K USD $16.03 2.23 USD $16.48 2.29 USD $4.24B 590.21M USD 11.71 $1.38 0.19 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.51 0.91 USD
+9.97
$4.24B 589.84M USD $20.57M 2.86M USD $6.22 0.86 USD $6.51 0.91 USD $4.24B 589.84M USD 108.50 $0.06 0.008 USD
Sunvim Group Co.,Ltd  002083.SZ $4.44 0.62 USD
-0.67
$4.2B 584.41M USD $11.79M 1.64M USD $4.43 0.62 USD $4.51 0.63 USD $4.2B 584.41M USD 10.82 $0.41 0.06 USD
Shanghai Shenda Co., Ltd  600626.SS $3.18 0.44 USD
+0.32
$4.2B 583.98M USD $22.06M 3.07M USD $3.15 0.44 USD $3.27 0.45 USD $4.2B 583.98M USD 318.00 $0.01 0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.52 0.49 USD
+0.57
$4.09B 568.01M USD $11.42M 1.59M USD $3.5 0.49 USD $3.57 0.5 USD $4.09B 568.01M USD 35.20 $0.1 0.01 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $25.52 3.55 USD
+5.94
$3.81B 529.44M USD $11.86M 1.65M USD $23.9 3.32 USD $26.3 3.66 USD $3.81B 529.44M USD 56.71 $0.45 0.06 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.02 0.84 USD
-0.66
$3.68B 511.4M USD $5.43M 754.37K USD $6.01 0.84 USD $6.16 0.86 USD $3.68B 511.4M USD 0 -$0.01 -0.001 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $31.6 4.39 USD
-8.41
$3.67B 510.67M USD $9.09M 1.26M USD $31.3 4.35 USD $33.3 4.63 USD $3.67B 510.67M USD 25.07 $1.26 0.18 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.76 0.52 USD
-6.93
$3.55B 493.35M USD $33.68M 4.68M USD $3.75 0.52 USD $3.9 0.54 USD $3.55B 493.35M USD 12.96 $0.29 0.04 USD
Shanghai Dragon Corporation  600630.SS $8.02 1.12 USD
+1.01
$3.41B 473.78M USD $7.66M 1.07M USD $7.94 1.1 USD $8.14 1.13 USD $3.41B 473.78M USD 89.11 $0.09 0.01 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.01 0.84 USD
+1.18
$3.34B 464.26M USD $4.8M 667.88K USD $5.94 0.83 USD $6.11 0.85 USD $3.34B 464.26M USD 54.63 $0.11 0.02 USD
Annil Co.,Ltd  002875.SZ $13.1 1.82 USD
+4.97
$2.79B 387.98M USD $10.61M 1.48M USD $12.6 1.75 USD $13.32 1.85 USD $2.79B 387.98M USD 0 -$0.64 -0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $14.7 2.04 USD
+2.37
$2.78B 385.98M USD $10.84M 1.51M USD $14.44 2.01 USD $15.05 2.09 USD $2.78B 385.98M USD 81.66 $0.18 0.03 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.7 0.51 USD
+2.21
$2.77B 384.7M USD $17.24M 2.4M USD $3.59 0.5 USD $3.78 0.53 USD $2.77B 384.7M USD 123.33 $0.03 0.004 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.23 1.28 USD
+0.11
$2.73B 378.9M USD $2.36M 327.86K USD $9.19 1.28 USD $9.31 1.29 USD $2.73B 378.9M USD 21.46 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.63 0.92 USD
+0.76
$2.72B 377.89M USD $3.68M 512.04K USD $6.6 0.92 USD $6.74 0.94 USD $2.72B 377.89M USD 44.20 $0.15 0.02 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $14.76 2.05 USD
-1.14
$2.62B 364.3M USD $4.86M 676.23K USD $14.68 2.04 USD $15.12 2.1 USD $2.62B 364.3M USD 25.01 $0.59 0.08 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.83 1.09 USD
-1.26
$2.53B 352.42M USD $7.48M 1.04M USD $7.82 1.09 USD $8 1.11 USD $2.53B 352.42M USD 10.03 $0.78 0.11 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.28 0.73 USD
-2.4
$2.32B 323.03M USD $4.92M 684.16K USD $5.21 0.72 USD $5.42 0.75 USD $2.32B 323.03M USD 58.66 $0.09 0.01 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.19 0.58 USD
+2.2
$2.26B 313.66M USD $7.75M 1.08M USD $4.09 0.57 USD $4.25 0.59 USD $2.26B 313.66M USD 0 -$0.02 -0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13 1.81 USD
+0.54
$2.2B 305.48M USD $2.14M 297.5K USD $12.86 1.79 USD $13.39 1.86 USD $2.2B 305.48M USD 54.16 $0.24 0.03 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $22.65 3.15 USD
+2.03
$2.17B 302.34M USD $925.7K 128.71K USD $22.2 3.09 USD $22.95 3.19 USD $2.17B 302.34M USD 0 -$0.69 -0.09 USD
HUASHENG  600156.SS $5.38 0.75 USD
+1.51
$2.16B 300.8M USD $6.25M 869.48K USD $5.32 0.74 USD $5.5 0.76 USD $2.16B 300.8M USD 0 -$0.12 -0.01 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.73 1.35 USD
-0.1
$2.03B 282.1M USD $1.95M 271.82K USD $9.68 1.35 USD $9.87 1.37 USD $2.03B 282.1M USD 57.23 $0.17 0.02 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.24 1.28 USD
-0.43
$2B 277.95M USD $5.51M 765.79K USD $9.13 1.27 USD $9.38 1.3 USD $2B 277.95M USD 34.22 $0.27 0.04 USD
GOLDEN EAGLE  600232.SS $5.42 0.75 USD
+0.93
$1.98B 274.86M USD $5.28M 733.54K USD $5.35 0.74 USD $5.49 0.76 USD $1.98B 274.86M USD 271.00 $0.02 0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $10.72 1.49 USD
0
$1.89B 263.47M USD $2.57M 356.94K USD $10.68 1.48 USD $10.87 1.51 USD $1.89B 263.47M USD 67.00 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.21 1.56 USD
+0.36
$1.86B 259.04M USD $3.39M 472.02K USD $11.03 1.53 USD $11.38 1.58 USD $1.86B 259.04M USD 140.12 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.44
-0.45
$256.19M $116.55K $0.44 $0.45 $256.19M 44.20 $0.01
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.24 1.7 USD
-6.35
$1.83B 254.89M USD $6.8M 946.1K USD $12.2 1.7 USD $12.71 1.77 USD $1.83B 254.89M USD 18.54 $0.66 0.09 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.18 0.3 USD
+5.31
$1.81B 251.02M USD $49.04M 6.82M USD $2.11 0.29 USD $2.24 0.31 USD $1.81B 251.02M USD 54.50 $0.04 0.005 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.8 2.06 USD
+2
$1.78B 246.94M USD $1.82M 252.6K USD $14.43 2.01 USD $14.89 2.07 USD $1.78B 246.94M USD 44.84 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.67 2.04 USD
-1.15
$1.72B 239.45M USD $2.95M 410.28K USD $14.59 2.03 USD $15.03 2.09 USD $1.72B 239.45M USD 47.32 $0.31 0.04 USD
HUAFANG  600448.SS $2.68 0.37 USD
+1.52
$1.69B 234.69M USD $16.61M 2.31M USD $2.65 0.37 USD $2.75 0.38 USD $1.69B 234.69M USD 0 -$0.09 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.46 0.62 USD
+2.53
$1.64B 228.01M USD $5.82M 809.18K USD $4.33 0.6 USD $4.54 0.63 USD $1.64B 228.01M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $5.35 0.74 USD
+0.19
$1.46B 202.34M USD $5.16M 716.92K USD $5.25 0.73 USD $5.42 0.75 USD $1.46B 202.34M USD 26.75 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.09 0.71 USD
+4.09
$1.33B 185.22M USD $13.16M 1.83M USD $4.94 0.69 USD $5.15 0.72 USD $1.33B 185.22M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $19.5M 2.71M USD $0.4199 0.06 USD $0.4199 0.06 USD $213.12M 29.63M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.