$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: BSE 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
섬유 제조 (82)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $30.9 0.37 USD
-0.39
$157.08B 1.9B USD $136.64K 1.65K USD $30.82 0.37 USD $31.2 0.38 USD $157.08B 1.9B USD 42.32 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30 0.36 USD
-0.1
$6.29B 76.05M USD $23.01K 278.36 USD $29.72 0.36 USD $30.25 0.37 USD $6.29B 76.05M USD 23.25 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $4 0.05 USD
-0.25
$5.78B 69.93M USD $278.77K 3.37K USD $3.98 0.05 USD $4.05 0.05 USD $5.78B 69.93M USD 1.72 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.09 0.11 USD
0
$3.31B 40.01M USD $208.73K 2.53K USD $9.07 0.11 USD $9.19 0.11 USD $3.31B 40.01M USD 454.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5899 0.0071 USD
0
$472.48M 5.72M USD $126.22K 1.53K USD $0.5799 0.0070 USD $0.5999 0.0072 USD $472.48M 5.72M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $484.85 5.87 USD
-0.42
$141.06B 1.71B USD $1.08K 13.09 USD $484 5.86 USD $487.25 5.89 USD $141.06B 1.71B USD 15.39 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $446.95 5.41 USD
-2.48
$140.1B 1.69B USD $107.6K 1.3K USD $446.1 5.4 USD $462.65 5.6 USD $140.1B 1.69B USD 15.50 $28.83 0.35 USD
Arvind Limited  ARVIND.BO $348.55 4.22 USD
-0.46
$91.99B 1.11B USD $5.39K 65.17 USD $347.6 4.21 USD $351.35 4.25 USD $91.99B 1.11B USD 25.85 $13.48 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $904.85 10.95 USD
-0.47
$90.9B 1.1B USD $1.27K 15.34 USD $902.45 10.92 USD $918.75 11.12 USD $90.9B 1.1B USD 38.73 $23.36 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $60.99 0.74 USD
-0.59
$61.15B 739.8M USD $8.13K 98.31 USD $60.86 0.74 USD $62.09 0.75 USD $61.15B 739.8M USD 80.25 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.BO $266.5 3.22 USD
-0.73
$53.17B 643.33M USD $10.05K 121.53 USD $265.65 3.21 USD $273.5 3.31 USD $53.17B 643.33M USD 21.44 $12.43 0.15 USD
Raymond Limited  RAYMOND.BO $616.9 7.46 USD
-0.15
$41.06B 496.7M USD $7.62K 92.15 USD $612.5 7.41 USD $620 7.5 USD $41.06B 496.7M USD 86.03 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,484.85 17.96 USD
+0.52
$38.08B 460.71M USD $1.98K 23.97 USD $1,461.7 17.68 USD $1,505 18.21 USD $38.08B 460.71M USD 36.42 $40.77 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $699.2 8.46 USD
-0.78
$31.91B 386.11M USD $2.58K 31.2 USD $697.4 8.44 USD $712.05 8.61 USD $31.91B 386.11M USD 16.08 $43.48 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $153.6 1.86 USD
-0.55
$31.81B 384.8M USD $10.1K 122.23 USD $152.55 1.85 USD $154.05 1.86 USD $31.81B 384.8M USD 6.47 $23.72 0.29 USD
Filatex India Limited  FILATEX.BO $57.85 0.7 USD
+0.57
$25.78B 311.84M USD $10.55K 127.66 USD $57.8 0.7 USD $58.52 0.71 USD $25.78B 311.84M USD 19.21 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $588.35 7.12 USD
+1.09
$25.57B 309.3M USD $408 4.94 USD $580.9 7.03 USD $591 7.15 USD $25.57B 309.3M USD 17.22 $34.16 0.41 USD
Nitin Spinners Limited  NITINSPIN.BO $396.5 4.8 USD
-0.5
$22.43B 271.31M USD $18 0.22 USD $396 4.79 USD $397 4.8 USD $22.43B 271.31M USD 12.70 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $422.6 5.11 USD
+0.33
$21.02B 254.35M USD $7 0.08 USD $418.6 5.06 USD $422.6 5.11 USD $21.02B 254.35M USD 66.86 $6.32 0.08 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $149.95 1.81 USD
-0.63
$18.86B 228.11M USD $1.76K 21.28 USD $149.7 1.81 USD $151.95 1.84 USD $18.86B 228.11M USD 21.98 $6.82 0.08 USD
Faze Three Limited  FAZE3Q.BO $587.55 7.11 USD
+0.38
$14.27B 172.67M USD $1.81K 21.95 USD $584.8 7.08 USD $591.05 7.15 USD $14.27B 172.67M USD 35.09 $16.74 0.2 USD
AYM Syntex Limited  AYMSYNTEX.BO $243.25 2.94 USD
-0.06
$14.25B 172.4M USD $1.34K 16.21 USD $239 2.89 USD $249.25 3.02 USD $14.25B 172.4M USD 114.74 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $52.5 0.64 USD
+6.1
$14.17B 171.41M USD $61.56K 744.81 USD $49 0.59 USD $54.21 0.66 USD $14.17B 171.41M USD 1050.00 $0.05 0.0006 USD
Sportking India Limited  SPORTKING.BO $109.7 1.33 USD
-0.45
$13.94B 168.65M USD $5.02K 60.78 USD $108.6 1.31 USD $110 1.33 USD $13.94B 168.65M USD 12.80 $8.57 0.1 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $281.6 3.41 USD
+0.86
$10.3B 124.63M USD $121 1.46 USD $279.05 3.38 USD $282.05 3.41 USD $10.3B 124.63M USD 90.83 $3.1 0.04 USD
Century Enka Limited  CENTENKA.BO $469.2 5.68 USD
-0.41
$10.25B 124.04M USD $434 5.25 USD $466.9 5.65 USD $473.7 5.73 USD $10.25B 124.04M USD 15.41 $30.44 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $117 1.42 USD
-0.17
$9.87B 119.46M USD $5.49K 66.46 USD $115.5 1.4 USD $123 1.49 USD $9.87B 119.46M USD 15.66 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,668.7 20.19 USD
-0.81
$9.55B 115.58M USD $541 6.55 USD $1,663.1 20.12 USD $1,697.95 20.54 USD $9.55B 115.58M USD 14.52 $114.9 1.39 USD
RSWM Limited  RSWM.BO $170.75 2.07 USD
-0.23
$8.22B 99.51M USD $787 9.52 USD $170.7 2.07 USD $172.4 2.09 USD $8.22B 99.51M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $209 2.53 USD
+0.41
$6.99B 84.55M USD $25 0.3 USD $209 2.53 USD $212.7 2.57 USD $6.99B 84.55M USD 16.50 $12.66 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $39.49 0.48 USD
-1.99
$6.47B 78.27M USD $200 2.42 USD $39.49 0.48 USD $39.49 0.48 USD $6.47B 78.27M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,092.85 13.22 USD
+1.44
$6.46B 78.17M USD $12 0.15 USD $1,086.45 13.14 USD $1,092.85 13.22 USD $6.46B 78.17M USD 11.14 $98.04 1.19 USD
Ashima Limited  ASHIMASYN.BO $30.5 0.37 USD
-0.49
$5.86B 70.84M USD $27.93K 337.91 USD $30 0.36 USD $31 0.38 USD $5.86B 70.84M USD 0 -$0.01 -0.0001 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.15 1.62 USD
-0.3
$5.8B 70.12M USD $1.72K 20.85 USD $133 1.61 USD $135 1.63 USD $5.8B 70.12M USD 31.34 $4.28 0.05 USD
Donear Industries Limited  DONEAR.BO $109.25 1.32 USD
+0.69
$5.68B 68.73M USD $2.23K 27.03 USD $108.5 1.31 USD $109.75 1.33 USD $5.68B 68.73M USD 17.82 $6.13 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.92 0.14 USD
+2.14
$5.47B 66.18M USD $3.25K 39.3 USD $11.66 0.14 USD $12.43 0.15 USD $5.47B 66.18M USD 26.48 $0.45 0.005 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $331.3 4.01 USD
-1.56
$4.86B 58.8M USD $644 7.79 USD $331.3 4.01 USD $340 4.11 USD $4.86B 58.8M USD 28.60 $11.58 0.14 USD
Orbit Exports Limited  ORBTEXP.BO $174.9 2.12 USD
+0.46
$4.63B 56.01M USD $1.21K 14.59 USD $171 2.07 USD $176.4 2.13 USD $4.63B 56.01M USD 11.88 $14.71 0.18 USD
Race Eco Chain Limited  RACE.BO $250.1 3.03 USD
-4.36
$4.32B 52.22M USD $530 6.41 USD $247.95 3 USD $261 3.16 USD $4.32B 52.22M USD 101.66 $2.46 0.03 USD
Pasupati Acrylon Limited  PASUPTAC.BO $48.3 0.58 USD
0
$4.31B 52.08M USD $572 6.92 USD $47 0.57 USD $48.3 0.58 USD $4.31B 52.08M USD 12.16 $3.97 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $146.5 1.77 USD
+4.67
$3.77B 45.66M USD $33.23K 402.08 USD $146.5 1.77 USD $146.9 1.78 USD $3.77B 45.66M USD 18.56 $7.89 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $43.5 0.53 USD
+3.57
$3.73B 45.08M USD $47.38K 573.26 USD $42 0.51 USD $44.1 0.53 USD $3.73B 45.08M USD 88.77 $0.49 0.005 USD
T.T. Limited  TTL.BO $15.05 0.18 USD
-1.63
$3.39B 40.96M USD $3.76K 45.5 USD $15.03 0.18 USD $15.46 0.19 USD $3.39B 40.96M USD 79.21 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $178.5 2.16 USD
-0.03
$3.33B 40.34M USD $2.27K 27.4 USD $176.75 2.14 USD $188.95 2.29 USD $3.33B 40.34M USD 37.42 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.BO $72 0.87 USD
+0.74
$3.09B 37.35M USD $53 0.64 USD $72 0.87 USD $72.05 0.87 USD $3.09B 37.35M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $161.05 1.95 USD
-1.23
$2.94B 35.61M USD $1.47K 17.75 USD $161.05 1.95 USD $171.15 2.07 USD $2.94B 35.61M USD 15.10 $10.66 0.13 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $226.95 2.75 USD
+1.93
$2.41B 29.16M USD $46 0.56 USD $224.7 2.72 USD $228.75 2.77 USD $2.41B 29.16M USD 14.35 $15.81 0.19 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $32.51 0.39 USD
-2.28
$2.2B 26.63M USD $41.02K 496.3 USD $31.7 0.38 USD $32.82 0.4 USD $2.2B 26.63M USD 0 -$0.31 -0.003 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $336.45 4.07 USD
+1.68
$2.04B 24.68M USD $62 0.75 USD $311.05 3.76 USD $336.5 4.07 USD $2.04B 24.68M USD 2.17 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.BO $119.35 1.44 USD
0
$1.85B 22.37M USD $464 5.61 USD $118.5 1.43 USD $124.65 1.51 USD $1.85B 22.37M USD 0 -$2.32 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Fiberweb (India) Limited  FIBERWEB.BO $52.13 0.63 USD
+3.19
$1.56B 18.88M USD $1.81K 21.85 USD $51.5 0.62 USD $52.13 0.63 USD $1.56B 18.88M USD 10.00 $5.21 0.06 USD
Zenith Exports Limited  ZENITHEXPO.BO $280.6 3.39 USD
0
$1.51B 18.32M USD $100 1.21 USD $273.8 3.31 USD $280.6 3.39 USD $1.51B 18.32M USD 88.51 $3.17 0.04 USD
BSL Limited  BSL.BO $140 1.69 USD
0
$1.45B 17.59M USD $187 2.26 USD $140 1.69 USD $140 1.69 USD $1.45B 17.59M USD 17.67 $7.92 0.1 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $191.4 2.32 USD
+0.42
$1.45B 17.55M USD $88 1.06 USD $190.05 2.3 USD $193.1 2.34 USD $1.45B 17.55M USD 35.70 $5.36 0.06 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.4 1.65 USD
-0.29
$1.42B 17.13M USD $224 2.71 USD $135.35 1.64 USD $137.8 1.67 USD $1.42B 17.13M USD 20.72 $6.58 0.08 USD
Soma Textiles & Industries Limited  SOMATEX.BO $42.17 0.51 USD
-0.21
$1.4B 16.88M USD $974 11.78 USD $42.05 0.51 USD $42.79 0.52 USD $1.4B 16.88M USD 2.01 $20.98 0.25 USD
Loyal Textile Mills Limited  LOYALTEX.BO $288.15 3.49 USD
0
$1.39B 16.79M USD $95 1.15 USD $288.15 3.49 USD $297 3.59 USD $1.39B 16.79M USD 0 -$106.37 -1.2 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $72.4 0.88 USD
+0.26
$1.36B 16.47M USD $411 4.97 USD $70.4 0.85 USD $72.49 0.88 USD $1.36B 16.47M USD 37.51 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.13 0.52 USD
+0.09
$1.33B 16.08M USD $613 7.42 USD $43.13 0.52 USD $44.14 0.53 USD $1.33B 16.08M USD 29.54 $1.46 0.02 USD
Standard Industries Limited  SIL.BO $19.53 0.24 USD
0
$1.26B 15.2M USD $2.17K 26.2 USD $19.53 0.24 USD $20.5 0.25 USD $1.26B 15.2M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $33.91 0.41 USD
0
$1.09B 13.14M USD $1.32K 16.02 USD $33.91 0.41 USD $33.91 0.41 USD $1.09B 13.14M USD 0.30 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29.5 0.36 USD
+0.96
$942.36M 11.4M USD $56 0.68 USD $29.5 0.36 USD $29.5 0.36 USD $942.36M 11.4M USD 29.20 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $77.01 0.93 USD
-5.22
$665.51M 8.05M USD $628 7.6 USD $75.05 0.91 USD $78.68 0.95 USD $665.51M 8.05M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.91 0.12 USD
-1.59
$545.05M 6.59M USD $47.74K 577.61 USD $9.85 0.12 USD $10.19 0.12 USD $545.05M 6.59M USD 0 -$0.41 -0.004 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
STL Global Limited  SGL.BO $16.58 0.2 USD
-0.12
$455.17M 5.51M USD $246 2.98 USD $16.18 0.2 USD $16.95 0.21 USD $455.17M 5.51M USD 0 -$0.38 -0.004 USD
Mohit Industries Limited  MOHITIND.BO $31.5 0.38 USD
+3.28
$445.96M 5.4M USD $387 4.68 USD $30.79 0.37 USD $31.75 0.38 USD $445.96M 5.4M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.28 0.04 USD
-1.8
$422.37M 5.11M USD $1K 12.1 USD $3.28 0.04 USD $3.28 0.04 USD $422.37M 5.11M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.44 0.09 USD
+4.94
$259.06M 3.13M USD $20 0.24 USD $7.44 0.09 USD $7.44 0.09 USD $259.06M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
-2.22
$251.72M 3.05M USD $33.67K 407.31 USD $0.8599 0.01 USD $0.88 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.72 0.13 USD
+0.75
$153.41M 1.86M USD $7.29K 88.2 USD $10.57 0.13 USD $10.98 0.13 USD $153.41M 1.86M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $15.96 0.19 USD
-4.94
$143.72M 1.74M USD $187 2.26 USD $15.96 0.19 USD $16.79 0.2 USD $143.72M 1.74M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.35 0.03 USD
-0.42
$91.92M 1.11M USD $382 4.62 USD $2.35 0.03 USD $2.45 0.03 USD $91.92M 1.11M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.7299 0.0088 USD
0
$23.81M 288.05K USD $3.54K 42.79 USD $0.7299 0.0088 USD $0.76 0.0091 USD $23.81M 288.05K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.