국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (58)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (12)
- Taiwan (46)
경기 민감형 소비재 (58)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.05 0.89 USD |
+0.72
|
NT$150.13B 4.77B USD | NT$7.17M 227.92K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$150.13B 4.77B USD | 16.89 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.40 1.76 USD |
+1.47
|
NT$59.15B 1.88B USD | NT$1.75M 55.65K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$59.15B 1.88B USD | 6.45 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
+0.96
|
NT$26.50B 842.01M USD | NT$771.32K 24.51K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.85 0.5 USD |
+0.32
|
NT$25.58B 812.74M USD | NT$5.15M 163.74K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$25.58B 812.74M USD | 13.20 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
-1.42
|
NT$22.95B 729.14M USD | NT$528.19K 16.78K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.80 2.25 USD |
-1.8
|
NT$21.19B 673.19M USD | NT$468.43K 14.88K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$21.19B 673.19M USD | 15.87 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.20 1.79 USD |
-1.23
|
NT$16.75B 532.1M USD | NT$620.89K 19.73K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$16.75B 532.1M USD | 13.06 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.80 1.07 USD |
-1.6
|
NT$13.45B 427.26M USD | NT$1.05M 33.27K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$13.45B 427.26M USD | 11.45 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.90 1.9 USD |
+5.46
|
NT$11.67B 370.95M USD | NT$1.09M 34.79K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$11.67B 370.95M USD | 55.98 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$61.50 1.95 USD |
+8.85
|
NT$7.82B 248.43M USD | NT$4.26M 135.23K USD | NT$56.70 1.8 USD | NT$62.00 1.97 USD | NT$7.82B 248.43M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.60 2.72 USD |
-1.04
|
NT$6.78B 215.55M USD | NT$197.56K 6.28K USD | NT$85.30 2.71 USD | NT$87.30 2.77 USD | NT$6.78B 215.55M USD | 15.85 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.01 0.19 USD |
+0.17
|
NT$5.92B 187.99M USD | NT$609.27K 19.36K USD | NT$5.99 0.19 USD | NT$6.04 0.19 USD | NT$5.92B 187.99M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.40 0.36 USD |
+2.7
|
NT$4.83B 153.54M USD | NT$734.32K 23.33K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$4.83B 153.54M USD | 29.23 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.70 1.77 USD |
+0.36
|
NT$4.68B 148.62M USD | NT$134.45K 4.27K USD | NT$54.90 1.74 USD | NT$55.70 1.77 USD | NT$4.68B 148.62M USD | 9.14 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.40 0.17 USD |
+0.37
|
NT$4.56B 144.74M USD | NT$305.36K 9.7K USD | NT$5.36 0.17 USD | NT$5.44 0.17 USD | NT$4.56B 144.74M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.61 0.24 USD |
-1.42
|
NT$4.05B 128.57M USD | NT$645.70K 20.52K USD | NT$7.54 0.24 USD | NT$7.72 0.25 USD | NT$4.05B 128.57M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.80 0.18 USD |
+1.75
|
NT$3.91B 124.3M USD | NT$333.64K 10.6K USD | NT$5.64 0.18 USD | NT$5.80 0.18 USD | NT$3.91B 124.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
+1.15
|
NT$3.87B 123.03M USD | NT$234.21K 7.44K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
0
|
NT$3.44B 109.16M USD | NT$81.54K 2.59K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.05 0.61 USD |
+0.79
|
NT$3.27B 103.87M USD | NT$116.07K 3.69K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$3.27B 103.87M USD | 5.02 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$32.30 1.03 USD |
+1.89
|
NT$2.75B 87.53M USD | NT$472.80K 15.02K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$2.75B 87.53M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.90 0.57 USD |
-1.1
|
NT$2.47B 78.33M USD | NT$51.83K 1.65K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$2.47B 78.33M USD | 6.34 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
-4
|
NT$1.60B 50.86M USD | NT$206.19K 6.55K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.20 0.32 USD |
-0.49
|
NT$1.30B 41.2M USD | NT$185.76K 5.9K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$1.30B 41.2M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.15 0.58 USD |
-0.27
|
NT$1.23B 38.99M USD | NT$20.20K 641.86 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.23B 38.99M USD | 19.94 | NT$0.91 0.03 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.10 1.56 USD |
0
|
NT$7.36B 233.94M USD | NT$24.46K 777.1 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$7.36B 233.94M USD | 17.10 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$42.95 1.36 USD |
0
|
NT$7.27B 230.87M USD | NT$2.00 0.06 USD | NT$42.95 1.36 USD | NT$43.00 1.37 USD | NT$7.27B 230.87M USD | 0 | -NT$1.59 -0.05 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.80 2.92 USD |
+0.55
|
NT$4.82B 153.11M USD | NT$32.02K 1.02K USD | NT$91.50 2.91 USD | NT$91.80 2.92 USD | NT$4.82B 153.11M USD | 14.50 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.50 3.32 USD |
-1.88
|
NT$3.97B 126.3M USD | NT$28.80K 915.19 USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$3.97B 126.3M USD | 19.71 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.70 1.23 USD |
-0.39
|
NT$3.86B 122.54M USD | NT$24.02K 763.15 USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$3.86B 122.54M USD | 9.10 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
+0.42
|
NT$3.78B 120.05M USD | NT$118.15K 3.75K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.10 0.51 USD |
-0.62
|
NT$3.76B 119.46M USD | NT$89.96K 2.86K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$3.76B 119.46M USD | 38.33 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.35 0.87 USD |
-0.73
|
NT$3.70B 117.62M USD | NT$8.00K 254.27 USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$3.70B 117.62M USD | 35.51 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.90 1.87 USD |
0
|
NT$3.11B 98.91M USD | NT$11.00 0.35 USD | NT$58.90 1.87 USD | NT$58.90 1.87 USD | NT$3.11B 98.91M USD | 14.76 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.05 0.86 USD |
+0.19
|
NT$2.49B 79.08M USD | NT$6.00K 190.65 USD | NT$26.80 0.85 USD | NT$27.65 0.88 USD | NT$2.49B 79.08M USD | 9.73 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.90 1.17 USD |
-0.94
|
NT$2.44B 77.41M USD | NT$22.01K 699.34 USD | NT$36.70 1.17 USD | NT$37.25 1.18 USD | NT$2.44B 77.41M USD | 10.75 | NT$3.43 0.11 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.90 1.11 USD |
0
|
NT$2.16B 68.76M USD | NT$30.00 0.95 USD | NT$34.35 1.09 USD | NT$34.90 1.11 USD | NT$2.16B 68.76M USD | 62.32 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.35 0.55 USD |
-0.57
|
NT$2.13B 67.64M USD | NT$23.00K 730.83 USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.13B 67.64M USD | 21.15 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.00 1.62 USD |
+1.39
|
NT$2.06B 65.56M USD | NT$42.58K 1.35K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.06B 65.56M USD | 8.41 | NT$6.06 0.19 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.90 0.73 USD |
0
|
NT$1.96B 62.41M USD | NT$87.00 2.76 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$1.96B 62.41M USD | 33.67 | NT$0.68 0.02 USD | ||
| TRK Corporation 1432.TW | NT$17.70 0.56 USD |
+0.85
|
NT$1.91B 60.74M USD | NT$149.41K 4.75K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$1.91B 60.74M USD | 0 | -NT$0.64 -0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.55 0.37 USD |
+1.32
|
NT$1.85B 58.87M USD | NT$38.00K 1.21K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.85B 58.87M USD | 115.50 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$14.00 0.44 USD |
-0.71
|
NT$1.83B 58.13M USD | NT$8.44K 268.15 USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$1.83B 58.13M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.75 0.53 USD |
-0.3
|
NT$1.77B 56.37M USD | NT$16.56K 526.33 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.77B 56.37M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.73B 54.87M USD | NT$41.40K 1.32K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.73B 54.87M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.60 0.43 USD |
+2.26
|
NT$1.66B 52.77M USD | NT$102.53K 3.26K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$1.66B 52.77M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$48.61K 1.54K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.55 0.37 USD |
-1.7
|
NT$1.50B 47.67M USD | NT$40.49K 1.29K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$1.50B 47.67M USD | 35.00 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.35 0.39 USD |
0
|
NT$1.40B 44.44M USD | NT$19.62K 623.34 USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$1.40B 44.44M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
0
|
NT$1.34B 42.61M USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.70 0.4 USD |
-0.78
|
NT$1.32B 41.81M USD | NT$42.70K 1.36K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.32B 41.81M USD | 0 | -NT$0.28 -0.008 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.27B 40.33M USD | NT$21.26K 675.61 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$1.27B 40.33M USD | 420.00 | NT$0.05 0.001 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.20 1.47 USD |
+0.43
|
NT$1.22B 38.77M USD | NT$26.01K 826.35 USD | NT$44.50 1.41 USD | NT$46.50 1.48 USD | NT$1.22B 38.77M USD | 15.87 | NT$2.91 0.09 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.00 0.54 USD |
+1.19
|
NT$1.16B 36.73M USD | NT$31.02K 985.54 USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.16B 36.73M USD | 170.00 | NT$0.10 0.003 USD | ||
| TongHwa Corporation 1418.TW | NT$20.10 0.64 USD |
+0.5
|
NT$1.09B 34.69M USD | NT$5.01K 159.16 USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$1.09B 34.69M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
+0.85
|
NT$996.04M 31.65M USD | NT$4.05K 128.79 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.70 0.34 USD |
-0.47
|
NT$767.66M 24.39M USD | NT$17.80K 565.63 USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$767.66M 24.39M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.68 0.31 USD |
+0.52
|
NT$502.51M 15.97M USD | NT$6.00K 190.65 USD | NT$9.63 0.31 USD | NT$9.68 0.31 USD | NT$502.51M 15.97M USD | 0 | -NT$0.86 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}