국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (58)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (12)
- Taiwan (46)
경기 민감형 소비재 (58)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$27.85 0.88 USD |
-0.18
|
NT$149.06B 4.74B USD | NT$210.67K 6.69K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$149.06B 4.74B USD | 16.77 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.30 1.76 USD |
+0.73
|
NT$59.05B 1.88B USD | NT$149.00K 4.73K USD | NT$55.10 1.75 USD | NT$55.30 1.76 USD | NT$59.05B 1.88B USD | 6.44 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.85 0.5 USD |
+1.6
|
NT$26.67B 847.36M USD | NT$494.25K 15.7K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$26.67B 847.36M USD | 45.28 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.35 0.49 USD |
+0.33
|
NT$24.77B 787.1M USD | NT$257.65K 8.19K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$24.77B 787.1M USD | 12.79 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.55 0.43 USD |
+0.37
|
NT$22.45B 713.35M USD | NT$178.61K 5.68K USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$22.45B 713.35M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.50 2.27 USD |
0
|
NT$21.40B 679.85M USD | NT$34.40K 1.09K USD | NT$71.50 2.27 USD | NT$72.00 2.29 USD | NT$21.40B 679.85M USD | 16.03 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.00 1.65 USD |
+0.39
|
NT$15.49B 492.33M USD | NT$206.21K 6.55K USD | NT$51.90 1.65 USD | NT$52.40 1.67 USD | NT$15.49B 492.33M USD | 12.09 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.40 1.06 USD |
+0.91
|
NT$13.29B 422.2M USD | NT$76.68K 2.44K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$13.29B 422.2M USD | 11.32 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$61.10 1.94 USD |
+2.69
|
NT$11.91B 378.38M USD | NT$556.16K 17.67K USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$11.91B 378.38M USD | 57.10 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$81.80 2.6 USD |
+2.12
|
NT$10.40B 330.43M USD | NT$67.29K 2.14K USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$10.40B 330.43M USD | 0 | -NT$0.77 -0.02 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.03 0.19 USD |
-0.17
|
NT$5.94B 188.61M USD | NT$40.05K 1.27K USD | NT$6.00 0.19 USD | NT$6.03 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.20 0.36 USD |
+0.45
|
NT$4.75B 150.84M USD | NT$24.48K 777.89 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$4.75B 150.84M USD | 28.71 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.57 0.18 USD |
+0.54
|
NT$4.70B 149.3M USD | NT$35.04K 1.11K USD | NT$5.51 0.18 USD | NT$5.60 0.18 USD | NT$4.70B 149.3M USD | 0 | -NT$0.65 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.20 1.72 USD |
+0.18
|
NT$4.55B 144.62M USD | NT$2.01K 63.87 USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$4.55B 144.62M USD | 8.89 | NT$6.09 0.19 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.23 0.2 USD |
+0.65
|
NT$4.20B 133.52M USD | NT$76.29K 2.42K USD | NT$6.23 0.2 USD | NT$6.25 0.2 USD | NT$4.20B 133.52M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.79 0.25 USD |
+0.26
|
NT$4.14B 131.61M USD | NT$29.92K 950.56 USD | NT$7.70 0.24 USD | NT$7.79 0.25 USD | NT$4.14B 131.61M USD | 0 | -NT$0.79 -0.02 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.95 0.54 USD |
-0.59
|
NT$3.73B 118.49M USD | NT$64.39K 2.05K USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$3.73B 118.49M USD | 141.25 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$67.18K 2.13K USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.65 0.62 USD |
0
|
NT$3.37B 107.14M USD | NT$6.00 0.19 USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.37B 107.14M USD | 5.18 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.15 0.99 USD |
-0.16
|
NT$2.66B 84.41M USD | NT$11.10K 352.83 USD | NT$31.05 0.99 USD | NT$31.20 0.99 USD | NT$2.66B 84.41M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
+0.27
|
NT$2.51B 79.86M USD | NT$14.82K 470.94 USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$2.51B 79.86M USD | 6.47 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.15 0.58 USD |
+0.55
|
NT$1.96B 62.29M USD | NT$24.24K 770.26 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$1.96B 62.29M USD | 0 | -NT$0.64 -0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.35 0.46 USD |
0
|
NT$1.60B 50.68M USD | NT$32.00 1.02 USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.05 0.35 USD |
0
|
NT$1.40B 44.63M USD | NT$45.03K 1.43K USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$1.40B 44.63M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.30 0.55 USD |
+1.17
|
NT$1.17B 37.16M USD | NT$24.00K 762.58 USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$1.17B 37.16M USD | 19.01 | NT$0.91 0.03 USD | ||
| King House CO., Ltd. 4419.TWO | NT$47.55 1.51 USD |
0
|
NT$8.04B 255.59M USD | NT$3.00K 95.33 USD | NT$46.90 1.49 USD | NT$47.55 1.51 USD | NT$8.04B 255.59M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$50.30 1.6 USD |
-0.59
|
NT$7.54B 239.66M USD | NT$31.02K 985.76 USD | NT$50.30 1.6 USD | NT$50.60 1.61 USD | NT$7.54B 239.66M USD | 17.52 | NT$2.87 0.09 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.40 2.78 USD |
+0.58
|
NT$6.93B 220.09M USD | NT$14.05K 446.44 USD | NT$87.30 2.77 USD | NT$87.40 2.78 USD | NT$6.93B 220.09M USD | 16.18 | NT$5.40 0.17 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.30 2.84 USD |
0
|
NT$4.69B 148.94M USD | NT$107.03K 3.4K USD | NT$89.50 2.84 USD | NT$89.80 2.85 USD | NT$4.69B 148.94M USD | 14.10 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$101.50 3.23 USD |
0
|
NT$3.86B 122.67M USD | NT$1.00K 31.78 USD | NT$101.50 3.23 USD | NT$101.50 3.23 USD | NT$3.86B 122.67M USD | 19.15 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
0
|
NT$3.85B 122.22M USD | NT$1.00 0.03 USD | NT$37.80 1.2 USD | NT$39.30 1.25 USD | NT$3.85B 122.22M USD | 9.08 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.70 0.37 USD |
-0.43
|
NT$3.71B 118.03M USD | NT$2.00K 63.55 USD | NT$11.70 0.37 USD | NT$11.70 0.37 USD | NT$3.71B 118.03M USD | 5.51 | NT$2.12 0.07 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.40 0.87 USD |
+0.92
|
NT$3.71B 117.84M USD | NT$1.00K 31.78 USD | NT$27.40 0.87 USD | NT$27.40 0.87 USD | NT$3.71B 117.84M USD | 35.58 | NT$0.77 0.02 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.65 0.5 USD |
0
|
NT$3.65B 116.13M USD | NT$8.75K 278.1 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$3.65B 116.13M USD | 37.26 | NT$0.42 0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.50 1.86 USD |
+0.52
|
NT$3.09B 98.24M USD | NT$5.00K 158.88 USD | NT$58.50 1.86 USD | NT$58.50 1.86 USD | NT$3.09B 98.24M USD | 14.66 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$30.45 0.97 USD |
-0.16
|
NT$2.80B 89.02M USD | NT$20.72K 658.51 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$2.80B 89.02M USD | 10.95 | NT$2.78 0.09 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.45 0.55 USD |
+0.87
|
NT$2.14B 68.03M USD | NT$3.72K 118.08 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$2.14B 68.03M USD | 21.28 | NT$0.82 0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.50 1.1 USD |
0
|
NT$2.14B 67.97M USD | NT$1.00 0.03 USD | NT$33.60 1.07 USD | NT$34.75 1.1 USD | NT$2.14B 67.97M USD | 61.60 | NT$0.56 0.02 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.40 1.6 USD |
0
|
NT$2.04B 64.79M USD | NT$312.00 9.91 USD | NT$50.20 1.6 USD | NT$50.70 1.61 USD | NT$2.04B 64.79M USD | 8.31 | NT$6.06 0.19 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.60 0.97 USD |
+1.32
|
NT$2.02B 64.19M USD | NT$9.00K 285.98 USD | NT$30.55 0.97 USD | NT$31.50 1 USD | NT$2.02B 64.19M USD | 8.92 | NT$3.43 0.11 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$3.38K 107.53 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 33.38 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.75 0.37 USD |
+0.43
|
NT$1.88B 59.89M USD | NT$6.00K 190.65 USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$1.88B 59.89M USD | 117.50 | NT$0.10 0.003 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.90 0.54 USD |
+0.3
|
NT$1.79B 56.87M USD | NT$12.08K 383.88 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$1.79B 56.87M USD | 0 | -NT$0.41 -0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.25 0.42 USD |
0
|
NT$1.73B 55.01M USD | NT$10.00 0.32 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$1.73B 55.01M USD | 0 | -NT$1.91 -0.06 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.70 0.31 USD |
0
|
NT$1.67B 53.22M USD | NT$75.72K 2.41K USD | NT$9.65 0.31 USD | NT$9.75 0.31 USD | NT$1.67B 53.22M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.00 0.41 USD |
0
|
NT$1.59B 50.45M USD | NT$248.00 7.88 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.59B 50.37M USD | NT$91.05K 2.89K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.25 0.36 USD |
+1.35
|
NT$1.46B 46.43M USD | NT$1.02K 32.47 USD | NT$11.25 0.36 USD | NT$11.25 0.36 USD | NT$1.46B 46.43M USD | 34.09 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.60 0.4 USD |
+1.2
|
NT$1.43B 45.34M USD | NT$13.58K 431.57 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$1.43B 45.34M USD | 0 | -NT$0.04 -0.001 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$1.35B 42.99M USD | NT$20.01K 635.66 USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$1.35B 42.99M USD | 199.00 | NT$0.10 0.003 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.80 0.41 USD |
0
|
NT$1.33B 42.14M USD | NT$276.00 8.77 USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$1.33B 42.14M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.00 0.32 USD |
-2.44
|
NT$1.32B 41.98M USD | NT$40.10K 1.27K USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$1.32B 41.98M USD | 22.72 | NT$0.44 0.01 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$21.55 0.68 USD |
0
|
NT$1.30B 41.39M USD | NT$10.00 0.32 USD | NT$21.20 0.67 USD | NT$22.40 0.71 USD | NT$1.30B 41.39M USD | 430.99 | NT$0.05 0.001 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.70 1.45 USD |
0
|
NT$1.21B 38.35M USD | NT$101.00 3.21 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$1.21B 38.35M USD | 15.70 | NT$2.91 0.09 USD | ||
| TongHwa Corporation 1418.TW | NT$19.25 0.61 USD |
-1.03
|
NT$1.05B 33.22M USD | NT$2.00K 63.65 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$1.05B 33.22M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.55 0.56 USD |
0
|
NT$987.60M 31.38M USD | NT$11.23K 356.93 USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$987.60M 31.38M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.55 0.34 USD |
0
|
NT$756.90M 24.05M USD | NT$1.87K 59.42 USD | NT$10.55 0.34 USD | NT$10.55 0.34 USD | NT$756.90M 24.05M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.97 0.32 USD |
0
|
NT$517.56M 16.45M USD | NT$5.00K 158.91 USD | NT$9.85 0.31 USD | NT$9.85 0.31 USD | NT$517.56M 16.45M USD | 0 | -NT$0.86 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}