Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$134.02B
총 거래량
BTC 59.81%     ETH 7.89%
지배력

국가: 대만 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
섬유 제조 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Far Eastern New Century Corporation  1402.TW $33.8 1.07 USD
-1.02
$180.9B 5.75B USD $5.9M 187.5K USD $33.7 1.07 USD $34.2 1.09 USD $180.9B 5.75B USD 16.98 $1.99 0.06 USD
Ruentex Industries Ltd.  2915.TW $59.9 1.9 USD
-0.5
$63.96B 2.03B USD $1.72M 54.51K USD $59.6 1.89 USD $60.3 1.92 USD $63.96B 2.03B USD 4.61 $12.99 0.41 USD
Formosa Taffeta Co., Ltd.  1434.TW $18.15 0.58 USD
+0.28
$30.54B 970.32M USD $1.14M 36.18K USD $17.8 0.57 USD $18.2 0.58 USD $30.54B 970.32M USD 20.39 $0.89 0.03 USD
Tainan Spinning Co., Ltd.  1440.TW $13.75 0.44 USD
+0.73
$22.78B 723.88M USD $440.57K 14K USD $13.45 0.43 USD $13.75 0.44 USD $22.78B 723.88M USD 0 -$0.34 -0.01 USD
Shinkong Synthetic Fibers Corporation  1409.TW $14.05 0.45 USD
+1.44
$22.67B 720.44M USD $865.42K 27.5K USD $13.8 0.44 USD $14.05 0.45 USD $22.67B 720.44M USD 13.25 $1.06 0.03 USD
Taiwan Paiho Limited  9938.TW $66.2 2.1 USD
+2.48
$19.73B 626.77M USD $649.63K 20.64K USD $63.9 2.03 USD $66.2 2.1 USD $19.73B 626.77M USD 13.93 $4.75 0.15 USD
San Fang Chemical Industry Co., Ltd.  1307.TW $44.35 1.41 USD
+1.95
$17.64B 560.62M USD $1.38M 44K USD $43.2 1.37 USD $44.4 1.41 USD $17.64B 560.62M USD 11.98 $3.7 0.12 USD
Lealea Enterprise Co., Ltd.  1444.TW $8.1 0.26 USD
+0.75
$7.97B 253.36M USD $400.29K 12.72K USD $7.99 0.25 USD $8.1 0.26 USD $7.97B 253.36M USD 28.92 $0.28 0.008 USD
Cathay Consolidated, Inc.  1342.TW $101 3.21 USD
+6.09
$7.93B 251.87M USD $974.24K 30.96K USD $98.3 3.12 USD $102.5 3.26 USD $7.93B 251.87M USD 16.34 $6.18 0.2 USD
De Licacy Industrial Co., Ltd.  1464.TW $17.8 0.57 USD
-0.28
$7.26B 230.56M USD $1.41M 44.86K USD $17.45 0.55 USD $17.95 0.57 USD $7.26B 230.56M USD 17.28 $1.03 0.03 USD
Baotek Industrial Materials Ltd.  5340.TWO $35.8 1.14 USD
+0.85
$6.98B 221.7M USD $188.33K 5.98K USD $34.9 1.11 USD $36.05 1.15 USD $6.98B 221.7M USD 45.89 $0.78 0.02 USD
Li Peng Enterprise Co., Ltd.  1447.TW $7 0.22 USD
-0.28
$5.9B 187.63M USD $318.86K 10.13K USD $6.97 0.22 USD $7.04 0.22 USD $5.9B 187.63M USD 175.00 $0.04 0.001 USD
Everest Textile Co., Ltd.  1460.TW $7.5 0.24 USD
-1.32
$5.06B 160.73M USD $497.81K 15.82K USD $7.39 0.23 USD $7.57 0.24 USD $5.06B 160.73M USD 0 -$0.41 -0.01 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.37 0.3 USD
-0.95
$4.98B 158.3M USD $350.33K 11.13K USD $9.28 0.29 USD $9.55 0.3 USD $4.98B 158.3M USD 937.00 $0.01 0.0003 USD
Yi Jinn Industrial Co., Ltd.  1457.TW $19.8 0.63 USD
0
$4.62B 146.92M USD $135.14K 4.29K USD $19.75 0.63 USD $19.85 0.63 USD $4.62B 146.92M USD 21.75 $0.91 0.03 USD
Tung Ho Textile Co., Ltd.  1414.TW $20.45 0.65 USD
-2.15
$4.5B 142.96M USD $344.8K 10.96K USD $20.4 0.65 USD $21 0.67 USD $4.5B 142.96M USD 78.65 $0.26 0.008 USD
Chyang Sheng Texing Co., Ltd.  1463.TW $26.6 0.85 USD
-1.48
$4.37B 138.95M USD $338.31K 10.75K USD $26.55 0.84 USD $27.1 0.86 USD $4.37B 138.95M USD 8.13 $3.27 0.1 USD
Hong Ho Precision Textile Co.,Ltd.  1446.TW $31.25 0.99 USD
-0.79
$4.3B 136.74M USD $436.42K 13.87K USD $30.95 0.98 USD $31.65 1.01 USD $4.3B 136.74M USD 3.18 $9.82 0.31 USD
Nien Hsing Textile Co., Ltd.  1451.TW $21.5 0.68 USD
+0.47
$4.26B 135.27M USD $479.43K 15.23K USD $21.4 0.68 USD $21.6 0.69 USD $4.26B 135.27M USD 17.91 $1.2 0.04 USD
Lan Fa Textile Co., Ltd.  1459.TW $12.9 0.41 USD
-6.18
$4.1B 130.14M USD $1.22M 38.84K USD $12.8 0.41 USD $13.25 0.42 USD $4.1B 130.14M USD 18.97 $0.68 0.02 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $44.4 1.41 USD
-0.89
$3.73B 118.47M USD $105.62K 3.36K USD $44.3 1.41 USD $44.65 1.42 USD $3.73B 118.47M USD 10.11 $4.39 0.14 USD
Li Cheng Enterprise Co., Ltd.  4426.TW $14.5 0.46 USD
-0.68
$2.5B 79.56M USD $209.05K 6.64K USD $14.15 0.45 USD $14.6 0.46 USD $2.5B 79.56M USD 0 -$1.36 -0.04 USD
Universal Incorporation  1325.TW $27 0.86 USD
0
$2.3B 73.17M USD $147.17K 4.68K USD $26.85 0.85 USD $27.2 0.86 USD $2.3B 73.17M USD 0 -$0.6 -0.01 USD
Kwang Ming Silk Mill Co., Ltd.  4420.TWO $51.7 1.64 USD
-0.39
$2.09B 66.46M USD $387.2K 12.3K USD $50.7 1.61 USD $52.2 1.66 USD $2.09B 66.46M USD 8.37 $6.17 0.2 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $16.15 0.51 USD
0
$1.97B 62.67M USD $10.22K 324.71 USD $16.05 0.51 USD $16.15 0.51 USD $1.97B 62.67M USD 161.50 $0.1 0.003 USD
Acelon Chemicals & Fiber Corporation  1466.TW $17.1 0.54 USD
-2.01
$1.9B 60.4M USD $644.66K 20.48K USD $17 0.54 USD $17.65 0.56 USD $1.9B 60.4M USD 122.14 $0.14 0.004 USD
TRK Corporation  1432.TW $17.35 0.55 USD
+0.87
$1.87B 59.54M USD $249.93K 7.94K USD $17 0.54 USD $17.45 0.55 USD $1.87B 59.54M USD 0 -$0.47 -0.01 USD
Ta Jiang Co., Ltd.  1453.TW $16.7 0.53 USD
+2.14
$1.84B 58.34M USD $49.26K 1.57K USD $16.35 0.52 USD $16.7 0.53 USD $1.84B 58.34M USD 835.00 $0.02 0.0006 USD
Honmyue Enterprise Co., Ltd.  1474.TW $14.1 0.45 USD
+0.71
$1.83B 58.2M USD $233.59K 7.42K USD $13.95 0.44 USD $14.2 0.45 USD $1.83B 58.2M USD 18.55 $0.76 0.02 USD
Chia Her Industrial Co., Ltd.  1449.TW $16.5 0.52 USD
-0.6
$1.7B 54.05M USD $636.94K 20.24K USD $16.3 0.52 USD $16.6 0.53 USD $1.7B 54.05M USD 17.74 $0.93 0.03 USD
Glotech Industrial Corp.  5475.TWO $12.55 0.4 USD
-0.4
$1.6B 50.7M USD $77.09K 2.45K USD $12.4 0.39 USD $12.65 0.4 USD $1.6B 50.7M USD 0 -$1.36 -0.04 USD
Great Giant Fibre Garment Co., Ltd.  4441.TWO $277.5 8.82 USD
+0.18
$16.77B 532.74M USD $29.51K 937.56 USD $274.5 8.72 USD $279.5 8.88 USD $16.77B 532.74M USD 18.31 $15.15 0.48 USD
Shinkong Textile Co., Ltd.  1419.TW $43 1.37 USD
-0.23
$12.87B 408.86M USD $57.1K 1.81K USD $42.75 1.36 USD $43.6 1.39 USD $12.87B 408.86M USD 14.82 $2.9 0.09 USD
Kwong Lung Enterprise Co., Ltd.  8916.TWO $58.3 1.85 USD
+0.52
$8.81B 279.95M USD $28.16K 894.92 USD $58.2 1.85 USD $58.6 1.86 USD $8.81B 279.95M USD 14.57 $4 0.13 USD
King House CO., Ltd.  4419.TWO $51 1.62 USD
0
$8.63B 274.14M USD $11.01K 349.69 USD $49.3 1.57 USD $51 1.62 USD $8.63B 274.14M USD 0 -$0.72 -0.02 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $98.5 3.13 USD
-4.83
$5.17B 164.28M USD $256.73K 8.16K USD $95 3.02 USD $105 3.34 USD $5.17B 164.28M USD 29.84 $3.3 0.1 USD
Lily Textile Co., Ltd.  1443.TW $30.3 0.96 USD
-0.16
$4.1B 130.31M USD $13.13K 417.34 USD $30 0.95 USD $30.3 0.96 USD $4.1B 130.31M USD 16.74 $1.81 0.06 USD
TST Group Holding Ltd.  4439.TW $97.9 3.11 USD
+0.41
$3.72B 118.32M USD $6.03K 191.6 USD $96.1 3.05 USD $97.9 3.11 USD $3.72B 118.32M USD 56.58 $1.73 0.05 USD
Reward Wool Industry Corporation  1423.TW $36.9 1.17 USD
+0.54
$3.68B 116.84M USD $9.01K 286.42 USD $36.6 1.16 USD $36.9 1.17 USD $3.68B 116.84M USD 45.55 $0.81 0.03 USD
Big Sun Shine CO., LTD.  1475.TW $54.9 1.74 USD
-0.9
$3.62B 115.16M USD $24.25K 770.52 USD $54.5 1.73 USD $55.2 1.75 USD $3.62B 115.16M USD 7.61 $7.21 0.23 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $68.1 2.16 USD
+0.74
$3.6B 114.36M USD $4K 127.16 USD $67.6 2.15 USD $68.1 2.16 USD $3.6B 114.36M USD 12.82 $5.31 0.17 USD
Ascent Development Co., Ltd.  1439.TW $32.1 1.02 USD
0
$2.95B 93.84M USD $31K 985.03 USD $31.65 1.01 USD $32.75 1.04 USD $2.95B 93.84M USD 18.44 $1.74 0.06 USD
Toung Loong Textile Mfg.Co.,Ltd.  4401.TWO $20.1 0.64 USD
+0.25
$2.47B 78.36M USD $22.19K 705.03 USD $20.05 0.64 USD $20.35 0.65 USD $2.47B 78.36M USD 18.96 $1.06 0.03 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $35.3 1.12 USD
+0.57
$2.22B 70.67M USD $19.01K 604.02 USD $35.05 1.11 USD $35.7 1.13 USD $2.22B 70.67M USD 61.92 $0.57 0.02 USD
Chang-Ho Fibre Corporation  1468.TW $13.6 0.43 USD
0
$2.18B 69.32M USD $37K 1.18K USD $13.45 0.43 USD $13.6 0.43 USD $2.18B 69.32M USD 14.46 $0.94 0.03 USD
Shinih Enterprise Co., Ltd.  9944.TW $19.15 0.61 USD
+0.79
$2.03B 64.44M USD $58.9K 1.87K USD $18.9 0.6 USD $19.15 0.61 USD $2.03B 64.44M USD 383.00 $0.05 0.001 USD
Universal Textile Co., Ltd.  1445.TW $15.4 0.49 USD
-0.65
$2.01B 63.94M USD $27.1K 861.14 USD $15.4 0.49 USD $15.5 0.49 USD $2.01B 63.94M USD 0 -$1.52 -0.04 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $14.9 0.47 USD
+1.71
$1.98B 62.8M USD $82.68K 2.63K USD $14.6 0.46 USD $14.9 0.47 USD $1.98B 62.8M USD 23.28 $0.64 0.02 USD
evertex fabrinology limited  1470.TW $22.3 0.71 USD
-1.11
$1.91B 60.77M USD $3.05K 96.98 USD $22.3 0.71 USD $22.35 0.71 USD $1.91B 60.77M USD 19.73 $1.13 0.04 USD
Singtex Industrial Co., Ltd.  4433.TWO $28.25 0.9 USD
-1.22
$1.71B 54.25M USD $8.51K 270.47 USD $28.25 0.9 USD $28.4 0.9 USD $1.71B 54.25M USD 39.23 $0.72 0.02 USD
J.D Development Co., LTD  4402.TWO $24.85 0.79 USD
-2.17
$1.69B 53.69M USD $32.47K 1.03K USD $24.5 0.78 USD $25.2 0.8 USD $1.69B 53.69M USD 0 -$0.09 -0.002 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $11.95 0.38 USD
+0.42
$1.58B 50.16M USD $30.11K 956.59 USD $11.9 0.38 USD $11.95 0.38 USD $1.58B 50.16M USD 0 -$0.17 -0.005 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $23.15 0.74 USD
-1.28
$1.56B 49.72M USD $78.43K 2.49K USD $23.1 0.73 USD $23.45 0.75 USD $1.56B 49.72M USD 13.22 $1.75 0.06 USD
Wisher Industrial Co., Ltd.  1465.TW $14.5 0.46 USD
+0.35
$1.5B 47.74M USD $44.84K 1.42K USD $14.4 0.46 USD $14.6 0.46 USD $1.5B 47.74M USD 22.30 $0.65 0.02 USD
TongHwa Corporation  1418.TW $26 0.83 USD
+0.39
$1.41B 44.87M USD $35.4K 1.12K USD $26 0.83 USD $26.2 0.83 USD $1.41B 44.87M USD 55.31 $0.47 0.01 USD
I-Hwa Industrial Co.,Ltd  1456.TW $14.8 0.47 USD
-0.67
$1.39B 44.07M USD $47.49K 1.51K USD $14.65 0.47 USD $14.9 0.47 USD $1.39B 44.07M USD 13.45 $1.1 0.03 USD
King's Metal Fiber Technologies Co., Ltd.  6832.TWO $46 1.46 USD
-2.44
$1.21B 38.6M USD $7.63K 242.45 USD $45.1 1.43 USD $47.2 1.5 USD $1.21B 38.6M USD 13.56 $3.39 0.11 USD
Yao I Fabric Co., Ltd.  4430.TWO $21 0.67 USD
-0.24
$1.18B 37.55M USD $12.92K 410.54 USD $20.95 0.67 USD $21.4 0.68 USD $1.18B 37.55M USD 0 -$0.58 -0.01 USD
Tah Tong Textile Co., Ltd.  1441.TW $13.05 0.41 USD
-0.76
$936.26M 29.75M USD $11.84K 376.25 USD $13.05 0.41 USD $13.15 0.42 USD $936.26M 29.75M USD 8.00 $1.63 0.05 USD
Hsin Sin Textile Co., Ltd.  4406.TWO $10.35 0.33 USD
0
$537.29M 17.07M USD $1 0.03 USD $10.15 0.32 USD $10.5 0.33 USD $537.29M 17.07M USD 0 -$0.73 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.