국가: 대만 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $26.8 0.85 USD |
+0.56
|
$143.44B 4.56B USD | $2.24M 71.12K USD | $26.65 0.85 USD | $26.95 0.86 USD | $143.44B 4.56B USD | 16.44 | $1.63 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.6 1.73 USD |
+1.3
|
$58.3B 1.85B USD | $891.35K 28.32K USD | $53.9 1.71 USD | $54.7 1.74 USD | $58.3B 1.85B USD | 6.04 | $9.03 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.9 0.47 USD |
+2.05
|
$25.07B 796.57M USD | $643.89K 20.46K USD | $14.65 0.47 USD | $14.95 0.48 USD | $25.07B 796.57M USD | 20.69 | $0.72 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.7 0.44 USD |
+3.01
|
$22.11B 702.49M USD | $2.84M 90.38K USD | $13.4 0.43 USD | $13.75 0.44 USD | $22.11B 702.49M USD | 18.51 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13 0.41 USD |
+1.56
|
$21.54B 684.4M USD | $632.97K 20.11K USD | $12.85 0.41 USD | $13.05 0.41 USD | $21.54B 684.4M USD | 0 | -$0.28 -0.008 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59 1.87 USD |
+6.88
|
$17.65B 560.99M USD | $1.34M 42.68K USD | $57.4 1.82 USD | $60.3 1.92 USD | $17.65B 560.99M USD | 18.43 | $3.2 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | $57.4 1.82 USD |
-0.17
|
$17.1B 543.46M USD | $462.74K 14.7K USD | $56.8 1.8 USD | $57.6 1.83 USD | $17.1B 543.46M USD | 12.34 | $4.65 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.1 1.02 USD |
+3.04
|
$12.77B 405.77M USD | $1M 31.82K USD | $31.35 1 USD | $32.35 1.03 USD | $12.77B 405.77M USD | 11.26 | $2.85 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $49.8 1.58 USD |
+3.86
|
$9.71B 308.4M USD | $1.07M 33.93K USD | $48 1.53 USD | $49.9 1.59 USD | $9.71B 308.4M USD | 66.40 | $0.75 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $62.8 2 USD |
+4.67
|
$7.98B 253.68M USD | $288.09K 9.15K USD | $60.2 1.91 USD | $62.8 2 USD | $7.98B 253.68M USD | 0 | -$0.88 -0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.8 2.69 USD |
+3.67
|
$6.7B 213.03M USD | $389.25K 12.37K USD | $84.3 2.68 USD | $85.8 2.73 USD | $6.7B 213.03M USD | 15.41 | $5.5 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
+1.74
|
$6.32B 200.81M USD | $571.85K 18.17K USD | $6.27 0.2 USD | $6.44 0.2 USD | $6.32B 200.81M USD | 0 | -$0.39 -0.01 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $11 0.35 USD |
+2.8
|
$4.66B 148.15M USD | $400.72K 12.73K USD | $10.75 0.34 USD | $11.05 0.35 USD | $4.66B 148.15M USD | 22.00 | $0.5 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.45 0.17 USD |
+0.93
|
$4.6B 146.08M USD | $468.01K 14.87K USD | $5.35 0.17 USD | $5.45 0.17 USD | $4.6B 146.08M USD | 0 | -$0.68 -0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $52.7 1.67 USD |
+0.38
|
$4.43B 140.61M USD | $57.76K 1.84K USD | $52.4 1.67 USD | $52.9 1.68 USD | $4.43B 140.61M USD | 8.96 | $5.88 0.19 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.91 0.25 USD |
+2.59
|
$4.21B 133.64M USD | $176.78K 5.62K USD | $7.74 0.25 USD | $7.94 0.25 USD | $4.21B 133.64M USD | 0 | -$0.87 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.75 0.56 USD |
+1.14
|
$3.9B 124.08M USD | $209.02K 6.64K USD | $17.55 0.56 USD | $17.8 0.57 USD | $3.9B 124.08M USD | 147.91 | $0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.54 0.18 USD |
+0.54
|
$3.74B 118.73M USD | $250.97K 7.97K USD | $5.49 0.17 USD | $5.55 0.18 USD | $3.74B 118.73M USD | 0 | -$0.4 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $17 0.54 USD |
+0.29
|
$2.92B 92.69M USD | $12.15K 386.13 USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.92B 92.69M USD | 4.94 | $3.44 0.11 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $19 0.6 USD |
+6.15
|
$2.62B 83.14M USD | $298.53K 9.49K USD | $18.5 0.59 USD | $19.25 0.61 USD | $2.62B 83.14M USD | 2.64 | $7.18 0.23 USD | |
| Universal Incorporation 1325.TW | $30.1 0.96 USD |
+1.35
|
$2.57B 81.57M USD | $144.21K 4.58K USD | $29.7 0.94 USD | $30.2 0.96 USD | $2.57B 81.57M USD | 0 | -$1.26 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.6 0.5 USD |
+1.96
|
$1.73B 55.1M USD | $100.2K 3.18K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.73B 55.1M USD | 0 | -$0.1 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.5 0.33 USD |
-0.47
|
$1.33B 42.41M USD | $270.24K 8.59K USD | $10.45 0.33 USD | $10.6 0.34 USD | $1.33B 42.41M USD | 87.50 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.8 0.6 USD |
+0.27
|
$1.27B 40.38M USD | $77.31K 2.46K USD | $18.45 0.59 USD | $19 0.6 USD | $1.27B 40.38M USD | 17.40 | $1.08 0.03 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
+3.37
|
$7.78B 247.26M USD | $19.18K 609.55 USD | $46 1.46 USD | $48.95 1.56 USD | $7.78B 247.26M USD | 0 | -$1.16 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.5 1.51 USD |
+0.21
|
$7.12B 226.19M USD | $12.37K 392.9 USD | $47.45 1.51 USD | $47.7 1.52 USD | $7.12B 226.19M USD | 19.79 | $2.4 0.08 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $90.2 2.87 USD |
-0.11
|
$4.73B 150.44M USD | $2K 63.55 USD | $90.2 2.87 USD | $90.3 2.87 USD | $4.73B 150.44M USD | 17.05 | $5.29 0.17 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.25 0.52 USD |
+0.62
|
$3.79B 120.58M USD | $12.53K 398.05 USD | $16.2 0.51 USD | $16.25 0.52 USD | $3.79B 120.58M USD | 15.77 | $1.03 0.03 USD | |
| Reward Wool Industry Corporation 1423.TW | $38 1.21 USD |
+0.13
|
$3.79B 120.32M USD | $7.01K 222.78 USD | $38 1.21 USD | $38 1.21 USD | $3.79B 120.32M USD | 20.21 | $1.88 0.06 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
0
|
$3.75B 119.04M USD | $80.37K 2.55K USD | $11.7 0.37 USD | $11.95 0.38 USD | $3.75B 119.04M USD | 5.64 | $2.09 0.07 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.6 0.88 USD |
-0.89
|
$3.74B 118.7M USD | $2K 63.58 USD | $27.6 0.88 USD | $27.6 0.88 USD | $3.74B 118.7M USD | 35.84 | $0.77 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | $90.3 2.87 USD |
+0.33
|
$3.43B 109.14M USD | $1K 31.78 USD | $90.3 2.87 USD | $90.3 2.87 USD | $3.43B 109.14M USD | 33.56 | $2.69 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $16.8 0.53 USD |
-1.47
|
$3.33B 105.7M USD | $190.92K 6.07K USD | $16.8 0.53 USD | $17.1 0.54 USD | $3.33B 105.7M USD | 10.24 | $1.64 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $60 1.91 USD |
0
|
$3.17B 100.76M USD | $1.2K 38.23 USD | $60 1.91 USD | $60 1.91 USD | $3.17B 100.76M USD | 14.31 | $4.19 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | $27.3 0.87 USD |
0
|
$2.51B 79.81M USD | $6K 190.65 USD | $27.3 0.87 USD | $27.85 0.88 USD | $2.51B 79.81M USD | 12.02 | $2.27 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $37.25 1.18 USD |
+0.81
|
$2.46B 78.14M USD | $12K 381.4 USD | $36.25 1.15 USD | $37.25 1.18 USD | $2.46B 78.14M USD | 12.01 | $3.1 0.1 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.55 0.56 USD |
+0.86
|
$2.15B 68.42M USD | $9K 286.01 USD | $17.3 0.55 USD | $17.6 0.56 USD | $2.15B 68.42M USD | 22.50 | $0.78 0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.5 1.1 USD |
+0.58
|
$2.14B 67.97M USD | $3K 95.33 USD | $34.3 1.09 USD | $34.8 1.11 USD | $2.14B 67.97M USD | 156.81 | $0.22 0.006 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.8 1.61 USD |
+0.79
|
$2.06B 65.3M USD | $9.57K 304.03 USD | $50.6 1.61 USD | $50.8 1.61 USD | $2.06B 65.3M USD | 4.31 | $11.76 0.37 USD | |
| TRK Corporation 1432.TW | $17.5 0.56 USD |
+0.29
|
$1.89B 60.06M USD | $44.85K 1.43K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.89B 60.06M USD | 0 | -$0.53 -0.01 USD | |
| evertex fabrinology limited 1470.TW | $21.8 0.69 USD |
-1.36
|
$1.87B 59.41M USD | $2K 63.55 USD | $21.8 0.69 USD | $21.8 0.69 USD | $1.87B 59.41M USD | 38.92 | $0.56 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.25 0.45 USD |
-0.7
|
$1.86B 59.17M USD | $6K 190.65 USD | $14.25 0.45 USD | $14.55 0.46 USD | $1.86B 59.17M USD | 0 | -$1.93 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $11.55 0.37 USD |
+1.32
|
$1.85B 58.87M USD | $23K 730.83 USD | $11.35 0.36 USD | $11.55 0.37 USD | $1.85B 58.87M USD | 0 | -$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.85 0.54 USD |
0
|
$1.78B 56.7M USD | $15.37K 488.32 USD | $16.7 0.53 USD | $16.9 0.54 USD | $1.78B 56.7M USD | 0 | -$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $9.98 0.32 USD |
-0.7
|
$1.72B 54.76M USD | $52.78K 1.68K USD | $9.98 0.32 USD | $10.05 0.32 USD | $1.72B 54.76M USD | 0 | -$2.92 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.4 0.43 USD |
+0.75
|
$1.64B 52M USD | $13.57K 431.06 USD | $13.35 0.42 USD | $13.65 0.43 USD | $1.64B 52M USD | 0 | -$0.72 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.5 0.37 USD |
-0.43
|
$1.53B 48.47M USD | $13.11K 416.48 USD | $11.4 0.36 USD | $11.55 0.37 USD | $1.53B 48.47M USD | 0 | -$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.15 0.35 USD |
+0.45
|
$1.45B 46.02M USD | $6.67K 211.85 USD | $11.05 0.35 USD | $11.15 0.35 USD | $1.45B 46.02M USD | 65.58 | $0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $12.4 0.39 USD |
0
|
$1.4B 44.62M USD | $22.02K 699.66 USD | $12.35 0.39 USD | $12.4 0.39 USD | $1.4B 44.62M USD | 0 | -$0.35 -0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.25 0.33 USD |
0
|
$1.35B 43.03M USD | $7K 222.43 USD | $10.2 0.32 USD | $10.25 0.33 USD | $1.35B 43.03M USD | 27.70 | $0.37 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $51.2 1.63 USD |
+0.79
|
$1.35B 42.97M USD | $4K 127.16 USD | $49 1.56 USD | $51.2 1.63 USD | $1.35B 42.97M USD | 18.61 | $2.75 0.09 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $12.9 0.41 USD |
-0.39
|
$1.34B 42.47M USD | $38.02K 1.21K USD | $12.85 0.41 USD | $13.1 0.42 USD | $1.34B 42.47M USD | 0 | -$0.64 -0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $20.6 0.65 USD |
0
|
$1.25B 39.56M USD | $19.24K 611.45 USD | $20.4 0.65 USD | $20.6 0.65 USD | $1.25B 39.56M USD | 0 | -$0.88 -0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $17.75 0.56 USD |
-0.28
|
$1.21B 38.35M USD | $8.42K 267.58 USD | $17.75 0.56 USD | $17.8 0.57 USD | $1.21B 38.35M USD | 197.22 | $0.09 0.002 USD | |
| TongHwa Corporation 1418.TW | $20.4 0.65 USD |
-2.39
|
$1.11B 35.21M USD | $9.07K 288.07 USD | $20.4 0.65 USD | $20.45 0.65 USD | $1.11B 35.21M USD | 408.00 | $0.05 0.001 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.05 0.57 USD |
-0.28
|
$1.02B 32.28M USD | $3.97K 126.05 USD | $18.05 0.57 USD | $18.05 0.57 USD | $1.02B 32.28M USD | 0 | -$0.77 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.1 0.35 USD |
+1.83
|
$796.36M 25.3M USD | $17.14K 544.76 USD | $11 0.35 USD | $11.1 0.35 USD | $796.36M 25.3M USD | 0 | -$0.72 -0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.75 0.31 USD |
-1.02
|
$506.14M 16.08M USD | $1K 31.78 USD | $9.75 0.31 USD | $9.75 0.31 USD | $506.14M 16.08M USD | 0 | -$1.16 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}