국가: 대만 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (15)
- Taiwan (47)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
섬유 제조 (62)
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (22)
- 특수 화학약품 (60)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (26)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (26)
- 자본 시장 (15)
- 보험 - 생명 (15)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (21)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (73)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (73)
- 컴퓨터 하드웨어 (121)
- 가전 제품 (28)
- 전자 부품 (262)
- 전자 및 컴퓨터 유통 (34)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (60)
- 반도체 (165)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $31.7 1.01 USD |
-0.16
|
$169.93B 5.4B USD | $4.6M 146.07K USD | $31.65 1.01 USD | $32.15 1.02 USD | $169.93B 5.4B USD | 15.92 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.7 1.71 USD |
+3.27
|
$57.34B 1.82B USD | $1.35M 42.91K USD | $52.7 1.67 USD | $53.7 1.71 USD | $57.34B 1.82B USD | 4.00 | $13.41 0.43 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.8 0.53 USD |
+2.75
|
$28.27B 898.14M USD | $801.87K 25.48K USD | $16.4 0.52 USD | $16.8 0.53 USD | $28.27B 898.14M USD | 18.87 | $0.89 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+2.08
|
$19.77B 628.14M USD | $843.6K 26.81K USD | $12.2 0.39 USD | $12.35 0.39 USD | $19.77B 628.14M USD | 11.55 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.8 0.37 USD |
+2.61
|
$19.55B 621.22M USD | $793.61K 25.22K USD | $11.6 0.37 USD | $11.95 0.38 USD | $19.55B 621.22M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $54.3 1.73 USD |
+3.63
|
$16.18B 514.11M USD | $1.66M 52.61K USD | $53.4 1.7 USD | $54.5 1.73 USD | $16.18B 514.11M USD | 11.43 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.9 1.11 USD |
+1.45
|
$13.88B 441.16M USD | $1.09M 34.66K USD | $34.85 1.11 USD | $35.4 1.12 USD | $13.88B 441.16M USD | 9.43 | $3.7 0.12 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.32 0.23 USD |
+1.53
|
$7.21B 228.96M USD | $364K 11.57K USD | $7.3 0.23 USD | $7.42 0.24 USD | $7.21B 228.96M USD | 26.14 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.2 2.9 USD |
+3.64
|
$7.16B 227.43M USD | $295.52K 9.39K USD | $89.8 2.85 USD | $92 2.92 USD | $7.16B 227.43M USD | 14.75 | $6.18 0.2 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.55 0.97 USD |
+4.98
|
$5.95B 189.19M USD | $158K 5.02K USD | $29.7 0.94 USD | $30.8 0.98 USD | $5.95B 189.19M USD | 39.16 | $0.78 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.1 0.45 USD |
+1.81
|
$5.75B 182.64M USD | $609.91K 19.38K USD | $13.95 0.44 USD | $14.25 0.45 USD | $5.75B 182.64M USD | 13.68 | $1.03 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
+0.49
|
$5.38B 170.95M USD | $120.48K 3.83K USD | $102.5 3.26 USD | $104 3.3 USD | $5.38B 170.95M USD | 31.06 | $3.3 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.2 0.2 USD |
+1.97
|
$5.23B 166.18M USD | $340.23K 10.81K USD | $6.16 0.2 USD | $6.22 0.2 USD | $5.23B 166.18M USD | 155.00 | $0.04 0.001 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.26 0.29 USD |
-0.22
|
$4.93B 156.78M USD | $438.4K 13.93K USD | $9.24 0.29 USD | $9.32 0.3 USD | $4.93B 156.78M USD | 926.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.8 0.22 USD |
+0.44
|
$4.59B 145.73M USD | $287.36K 9.13K USD | $6.75 0.21 USD | $6.8 0.22 USD | $4.59B 145.73M USD | 0 | -$0.41 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.75 0.53 USD |
0
|
$3.91B 124.29M USD | $103.44K 3.29K USD | $16.75 0.53 USD | $16.9 0.54 USD | $3.91B 124.29M USD | 18.40 | $0.91 0.03 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.75 0.56 USD |
+2.6
|
$3.9B 124.08M USD | $246.1K 7.82K USD | $17.3 0.55 USD | $17.95 0.57 USD | $3.9B 124.08M USD | 68.26 | $0.26 0.008 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.8 1.39 USD |
+3.06
|
$3.68B 116.87M USD | $196.46K 6.24K USD | $43 1.37 USD | $43.95 1.4 USD | $3.68B 116.87M USD | 9.69 | $4.52 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18 0.57 USD |
+1.69
|
$3.56B 113.25M USD | $142.1K 4.52K USD | $17.75 0.56 USD | $18.05 0.57 USD | $3.56B 113.25M USD | 14.99 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.25 0.8 USD |
+3.48
|
$3.48B 110.49M USD | $215.62K 6.85K USD | $24.9 0.79 USD | $25.5 0.81 USD | $3.48B 110.49M USD | 2.57 | $9.82 0.31 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
+1.88
|
$3.44B 109.46M USD | $139.12K 4.42K USD | $10.65 0.34 USD | $11 0.35 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.65 0.66 USD |
-0.72
|
$3.42B 108.65M USD | $424.46K 13.49K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.42B 108.65M USD | 6.31 | $3.27 0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.4 1.6 USD |
+1
|
$2.04B 64.79M USD | $84.16K 2.67K USD | $50.4 1.6 USD | $51.3 1.63 USD | $2.04B 64.79M USD | 8.08 | $6.23 0.2 USD | |
| Universal Incorporation 1325.TW | $23.9 0.76 USD |
+3.91
|
$2.04B 64.76M USD | $213.36K 6.78K USD | $23.45 0.75 USD | $24.1 0.77 USD | $2.04B 64.76M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.25 0.36 USD |
+3.69
|
$1.94B 61.73M USD | $151.39K 4.81K USD | $10.95 0.35 USD | $11.6 0.37 USD | $1.94B 61.73M USD | 0 | -$1.41 -0.04 USD | |
| TRK Corporation 1432.TW | $15.95 0.51 USD |
+1.27
|
$1.72B 54.74M USD | $65.66K 2.09K USD | $15.95 0.51 USD | $16.15 0.51 USD | $1.72B 54.74M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.65 0.47 USD |
+9.74
|
$1.63B 51.74M USD | $1.03M 32.81K USD | $13.75 0.44 USD | $14.65 0.47 USD | $1.63B 51.74M USD | 104.64 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.4 0.39 USD |
+2.06
|
$1.61B 51.18M USD | $97.53K 3.1K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.61B 51.18M USD | 16.31 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.25 0.42 USD |
+1.92
|
$1.46B 46.29M USD | $56.27K 1.79K USD | $13.1 0.42 USD | $13.45 0.43 USD | $1.46B 46.29M USD | 662.50 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
+4.74
|
$1.37B 43.4M USD | $576.24K 18.31K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.37B 43.4M USD | 14.24 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.3 0.33 USD |
+2.49
|
$1.31B 41.61M USD | $135.24K 4.3K USD | $10.1 0.32 USD | $10.7 0.34 USD | $1.31B 41.61M USD | 0 | -$1.36 -0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.8 1.3 USD |
+0.49
|
$12.21B 387.94M USD | $21K 667.38 USD | $40.6 1.29 USD | $41.2 1.31 USD | $12.21B 387.94M USD | 14.06 | $2.9 0.09 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $198.5 6.31 USD |
+0.76
|
$11.99B 381.08M USD | $44.24K 1.41K USD | $197 6.26 USD | $200.5 6.37 USD | $11.99B 381.08M USD | 12.99 | $15.28 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
+2.13
|
$8.12B 258.01M USD | $7K 222.43 USD | $47 1.49 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$0.73 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.4 1.63 USD |
+0.39
|
$7.77B 246.82M USD | $88.94K 2.83K USD | $51.2 1.63 USD | $51.8 1.65 USD | $7.77B 246.82M USD | 12.84 | $4 0.13 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.9 0.89 USD |
+0.18
|
$3.78B 119.99M USD | $2.01K 63.74 USD | $27.9 0.89 USD | $28.7 0.91 USD | $3.78B 119.99M USD | 15.41 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.1 2.01 USD |
-1.56
|
$3.39B 107.65M USD | $19.09K 606.56 USD | $62.6 1.99 USD | $63.9 2.03 USD | $3.39B 107.65M USD | 11.88 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.8 1.04 USD |
0
|
$3.27B 103.86M USD | $14.6K 464.05 USD | $32.15 1.02 USD | $32.8 1.04 USD | $3.27B 103.86M USD | 40.49 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $81.5 2.59 USD |
+3.16
|
$3.08B 97.88M USD | $6.02K 191.38 USD | $80.1 2.55 USD | $82.9 2.63 USD | $3.08B 97.88M USD | 45.78 | $1.78 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.8 0.98 USD |
+0.49
|
$2.83B 90.04M USD | $23.39K 743.32 USD | $30 0.95 USD | $30.85 0.98 USD | $2.83B 90.04M USD | 17.70 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.6 1.35 USD |
+7.04
|
$2.81B 89.36M USD | $87.18K 2.77K USD | $40.3 1.28 USD | $42.6 1.35 USD | $2.81B 89.36M USD | 5.90 | $7.21 0.23 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.15 0.42 USD |
+1.15
|
$2.11B 67.02M USD | $33K 1.05K USD | $13 0.41 USD | $13.5 0.43 USD | $2.11B 67.02M USD | 13.98 | $0.94 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.9 1.05 USD |
+3.3
|
$2.07B 65.86M USD | $27K 858.06 USD | $32.3 1.03 USD | $33.3 1.06 USD | $2.07B 65.86M USD | 57.71 | $0.57 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.85 0.54 USD |
+0.9
|
$2.07B 65.69M USD | $63K 2K USD | $16.7 0.53 USD | $16.95 0.54 USD | $2.07B 65.69M USD | 15.74 | $1.07 0.03 USD | |
| evertex fabrinology limited 1470.TW | $23.35 0.74 USD |
-0.21
|
$2.01B 63.77M USD | $7K 222.43 USD | $23.3 0.74 USD | $23.5 0.75 USD | $2.01B 63.77M USD | 20.66 | $1.13 0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.2 0.45 USD |
-2.41
|
$1.78B 56.46M USD | $7.01K 222.78 USD | $14.2 0.45 USD | $14.55 0.46 USD | $1.78B 56.46M USD | 142.00 | $0.1 0.003 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.55 0.43 USD |
+5.86
|
$1.77B 56.26M USD | $81.13K 2.58K USD | $12.95 0.41 USD | $13.75 0.44 USD | $1.77B 56.26M USD | 0 | -$1.52 -0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.1 0.51 USD |
+0.63
|
$1.71B 54.18M USD | $52.27K 1.66K USD | $15.9 0.51 USD | $16.1 0.51 USD | $1.71B 54.18M USD | 322.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.3 0.39 USD |
+1.23
|
$1.63B 51.84M USD | $33.36K 1.06K USD | $12.2 0.39 USD | $12.5 0.4 USD | $1.63B 51.84M USD | 19.21 | $0.64 0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.5 0.81 USD |
+1.39
|
$1.54B 48.97M USD | $7.67K 243.56 USD | $25.5 0.81 USD | $25.6 0.81 USD | $1.54B 48.97M USD | 34.93 | $0.73 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.45 0.36 USD |
0
|
$1.51B 48.07M USD | $56.1K 1.78K USD | $11.05 0.35 USD | $11.45 0.36 USD | $1.51B 48.07M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.9 0.44 USD |
+0.72
|
$1.44B 45.76M USD | $117.94K 3.75K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.44B 45.76M USD | 21.38 | $0.65 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.8 0.63 USD |
-0.5
|
$1.35B 42.99M USD | $68.06K 2.16K USD | $19.8 0.63 USD | $20.4 0.65 USD | $1.35B 42.99M USD | 0 | -$0.09 -0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.9 0.6 USD |
+5
|
$1.28B 40.6M USD | $50.01K 1.59K USD | $18.15 0.58 USD | $18.9 0.6 USD | $1.28B 40.6M USD | 10.27 | $1.84 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.1 0.42 USD |
+2.34
|
$1.23B 39.01M USD | $22.1K 702.07 USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.23B 39.01M USD | 11.90 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $20.8 0.66 USD |
+0.73
|
$1.13B 35.9M USD | $8.15K 258.94 USD | $20.75 0.66 USD | $21.3 0.68 USD | $1.13B 35.9M USD | 44.25 | $0.47 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.5 1.32 USD |
+1.22
|
$1.1B 34.83M USD | $137 4.35 USD | $39.6 1.26 USD | $41.5 1.32 USD | $1.1B 34.83M USD | 12.24 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.7 0.59 USD |
+3.89
|
$1.05B 33.44M USD | $2.23K 70.95 USD | $18.7 0.59 USD | $18.7 0.59 USD | $1.05B 33.44M USD | 0 | -$0.6 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.05 0.38 USD |
+0.84
|
$864.52M 27.47M USD | $22.63K 719.04 USD | $11.6 0.37 USD | $12.05 0.38 USD | $864.52M 27.47M USD | 7.39 | $1.63 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.18 0.29 USD |
+4.32
|
$476.55M 15.14M USD | $15K 476.57 USD | $8.96 0.28 USD | $9.34 0.3 USD | $476.55M 15.14M USD | 0 | -$0.76 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}