Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

거래소: Shanghai 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
섬유 제조 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.46 2.15 USD
-0.26
$108.82B 15.13B USD $8.37M 1.16M USD $15.41 2.14 USD $15.66 2.18 USD $108.82B 15.13B USD 17.17 $0.9 0.13 USD
Tongkun Group Co., Ltd.  601233.SS $11.6 1.61 USD
-2.52
$27.9B 3.88B USD $25.37M 3.53M USD $11.55 1.61 USD $11.83 1.64 USD $27.9B 3.88B USD 30.52 $0.38 0.05 USD
ERDOS  600295.SS $9.4 1.31 USD
+0.53
$23.76B 3.3B USD $7.02M 976.28K USD $9.2 1.28 USD $9.44 1.31 USD $23.76B 3.3B USD 12.53 $0.75 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.8699
+0.46
$3.27B $705.46K $0.8599 $0.8699 $3.27B 8.66 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $35.4 4.92 USD
-4.22
$11.65B 1.62B USD $4.98M 692.99K USD $35.15 4.89 USD $36.94 5.14 USD $11.65B 1.62B USD 39.77 $0.89 0.12 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $11.22 1.56 USD
-3.36
$9.99B 1.39B USD $10.05M 1.4M USD $11.17 1.55 USD $11.54 1.6 USD $9.99B 1.39B USD 13.68 $0.82 0.11 USD
Bros Eastern.,Ltd  601339.SS $5.42 0.75 USD
-1.99
$8.13B 1.13B USD $8.97M 1.25M USD $5.36 0.75 USD $5.48 0.76 USD $8.13B 1.13B USD 21.67 $0.25 0.03 USD
SANFAME  600370.SS $1.99 0.28 USD
-4.78
$7.75B 1.08B USD $73.13M 10.17M USD $1.98 0.28 USD $2.09 0.29 USD $7.75B 1.08B USD 0 -$0.16 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.24 1.01 USD
-0.28
$7.39B 1.03B USD $6.91M 961.16K USD $7.13 0.99 USD $7.25 1.01 USD $7.39B 1.03B USD 10.49 $0.69 0.1 USD
BLACK PEONY  600510.SS $5.18 0.72 USD
+1.37
$5.35B 743.31M USD $7.28M 1.01M USD $5.07 0.7 USD $5.22 0.73 USD $5.35B 743.31M USD 103.59 $0.05 0.006 USD
Shanghai Shenda Co., Ltd  600626.SS $3.7 0.51 USD
0
$4.89B 679.47M USD $8.72M 1.21M USD $3.65 0.51 USD $3.72 0.52 USD $4.89B 679.47M USD 0 -$0.15 -0.02 USD
Zhejiang Xinao Textiles Inc.  603889.SS $6.52 0.91 USD
-1.81
$4.76B 662.24M USD $7.54M 1.05M USD $6.46 0.9 USD $6.6 0.92 USD $4.76B 662.24M USD 11.24 $0.58 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.28 0.6 USD
-0.47
$4.73B 657.09M USD $13.58M 1.89M USD $4.23 0.59 USD $4.32 0.6 USD $4.73B 657.09M USD 15.28 $0.28 0.04 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.66 0.51 USD
+0.55
$4.25B 590.6M USD $8.48M 1.18M USD $3.6 0.5 USD $3.68 0.51 USD $4.25B 590.6M USD 33.27 $0.11 0.02 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $15.66 2.18 USD
-0.38
$4.11B 571.95M USD $1.16M 161.33K USD $15.19 2.11 USD $15.7 2.18 USD $4.11B 571.95M USD 12.33 $1.27 0.18 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.22 0.86 USD
+0.65
$3.8B 528.39M USD $5.29M 735.56K USD $6.11 0.85 USD $6.23 0.87 USD $3.8B 528.39M USD 0 -$0.19 -0.02 USD
Shanghai Dragon Corporation  600630.SS $8.69 1.21 USD
-0.69
$3.69B 513.36M USD $6.77M 940.92K USD $8.6 1.2 USD $8.76 1.22 USD $3.69B 513.36M USD 62.07 $0.14 0.02 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $16.4 2.28 USD
-1.44
$3.68B 512.31M USD $5.81M 808.15K USD $15.91 2.21 USD $16.75 2.33 USD $3.68B 512.31M USD 28.27 $0.58 0.08 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.03 0.84 USD
-0.33
$3.35B 465.8M USD $2.48M 344.81K USD $5.93 0.82 USD $6.12 0.85 USD $3.35B 465.8M USD 201.00 $0.03 0.004 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.24 2.4 USD
+1.77
$3.06B 425.51M USD $26.24M 3.65M USD $16.36 2.27 USD $18.5 2.57 USD $3.06B 425.51M USD 31.92 $0.54 0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $5.47 0.76 USD
-0.55
$2.41B 334.65M USD $3.43M 476.92K USD $5.4 0.75 USD $5.51 0.77 USD $2.41B 334.65M USD 60.77 $0.09 0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.7 1.9 USD
-0.94
$2.32B 321.93M USD $1.84M 256.1K USD $13.56 1.89 USD $13.99 1.95 USD $2.32B 321.93M USD 48.92 $0.28 0.04 USD
HUASHENG  600156.SS $5.47 0.76 USD
-0.73
$2.2B 305.83M USD $17.35M 2.41M USD $5.35 0.74 USD $5.56 0.77 USD $2.2B 305.83M USD 109.39 $0.05 0.006 USD
GOLDEN EAGLE  600232.SS $5.75 0.8 USD
-1.03
$2.1B 291.59M USD $6.96M 968.12K USD $5.66 0.79 USD $5.84 0.81 USD $2.1B 291.59M USD 95.83 $0.06 0.008 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $9.52 1.32 USD
-0.63
$2.06B 286.38M USD $6.67M 928.06K USD $9.34 1.3 USD $9.64 1.34 USD $2.06B 286.38M USD 23.80 $0.4 0.06 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.32 1.85 USD
0
$1.99B 277.38M USD $1.46M 202.45K USD $13.07 1.82 USD $13.35 1.86 USD $1.99B 277.38M USD 16.44 $0.81 0.11 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.72 1.63 USD
+0.95
$1.96B 272.53M USD $5.56M 773.17K USD $11.42 1.59 USD $11.85 1.65 USD $1.96B 272.53M USD 167.42 $0.07 0.009 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.5
-0.2
$269.17M $47.55K $0.5 $0.5 $269.17M 49.60 $0.01
HUAFANG  600448.SS $2.8 0.39 USD
0
$1.76B 245.2M USD $9.16M 1.27M USD $2.75 0.38 USD $2.81 0.39 USD $1.76B 245.2M USD 280.00 $0.01 0.001 USD
FYNEX TEXTILE  600493.SS $5.27 0.73 USD
0
$1.43B 199.31M USD $6.16M 856.73K USD $5.15 0.72 USD $5.3 0.74 USD $1.43B 199.31M USD 26.35 $0.2 0.03 USD
*ST FURUN  600070.SS $0.5 0.07 USD
-5.66
$253.71M 35.28M USD $1.38M 191.69K USD $0.5 0.07 USD $0.5 0.07 USD $253.71M 35.28M USD 0 -$1.08 -0.1 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.