국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. 3402.T | $917.9 6.2 USD |
-3.07
|
$1.38T 9.32B USD | $6.01M 40.57K USD | $913.7 6.17 USD | $947.5 6.4 USD | $1.38T 9.32B USD | 18.78 | $48.87 0.33 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,190 55.28 USD |
-5.1
|
$298.17B 2.01B USD | $1.02M 6.91K USD | $7,930 53.53 USD | $8,370 56.5 USD | $298.17B 2.01B USD | 23.54 | $347.79 2.35 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,620 10.94 USD |
-0.86
|
$111.79B 754.58M USD | $103K 695.28 USD | $1,601 10.81 USD | $1,642 11.08 USD | $111.79B 754.58M USD | 12.59 | $128.6 0.87 USD | |
| Fujibo Holdings, Inc. 3104.T | $6,770 45.7 USD |
-5.05
|
$76.2B 514.39M USD | $55K 371.27 USD | $6,670 45.02 USD | $7,040 47.52 USD | $76.2B 514.39M USD | 16.01 | $422.81 2.85 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $815 5.5 USD |
-2.4
|
$31.97B 215.78M USD | $70.1K 473.19 USD | $812 5.48 USD | $842 5.68 USD | $31.97B 215.78M USD | 11.42 | $71.31 0.48 USD | |
| GSI Creos Corporation 8101.T | $2,291 15.46 USD |
-1.34
|
$28.12B 189.81M USD | $37.8K 255.16 USD | $2,277 15.37 USD | $2,322 15.67 USD | $28.12B 189.81M USD | 11.87 | $192.96 1.3 USD | |
| Yagi & Co.,Ltd. 7460.T | $3,100 20.93 USD |
0
|
$26.63B 179.77M USD | $6K 40.5 USD | $3,070 20.72 USD | $3,140 21.2 USD | $26.63B 179.77M USD | 9.86 | $314.34 2.12 USD | |
| Hagihara Industries Inc. 7856.T | $1,557 10.51 USD |
-0.89
|
$21.77B 146.97M USD | $127.7K 862.01 USD | $1,555 10.5 USD | $1,573 10.62 USD | $21.77B 146.97M USD | 12.90 | $120.65 0.81 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,207 8.15 USD |
-0.08
|
$15.99B 107.91M USD | $12K 81 USD | $1,203 8.12 USD | $1,215 8.2 USD | $15.99B 107.91M USD | 24.07 | $50.13 0.34 USD | |
| KING Co., Ltd. 8118.T | $856 5.78 USD |
-0.58
|
$13.62B 91.95M USD | $800 5.4 USD | $856 5.78 USD | $862 5.82 USD | $13.62B 91.95M USD | 18.75 | $45.63 0.31 USD | |
| Shikibo Ltd. 3109.T | $997 6.73 USD |
-0.5
|
$12.64B 85.32M USD | $34.2K 230.86 USD | $994 6.71 USD | $1,005 6.78 USD | $12.64B 85.32M USD | 13.72 | $72.65 0.49 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $758 5.12 USD |
-3.19
|
$12.02B 81.15M USD | $59.8K 403.67 USD | $747 5.04 USD | $777 5.24 USD | $12.02B 81.15M USD | 25.88 | $29.28 0.2 USD | |
| Sotoh Co., Ltd. 3571.T | $759 5.12 USD |
-1.43
|
$9.55B 64.49M USD | $3.1K 20.93 USD | $759 5.12 USD | $770 5.2 USD | $9.55B 64.49M USD | 23.24 | $32.65 0.22 USD | |
| Saibo Co., Ltd. 3123.T | $577 3.89 USD |
+0.17
|
$7.43B 50.18M USD | $2.3K 15.53 USD | $575 3.88 USD | $580 3.92 USD | $7.43B 50.18M USD | 8.84 | $65.2 0.44 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,553 10.48 USD |
-1.15
|
$4.03B 27.19M USD | $5.5K 37.13 USD | $1,548 10.45 USD | $1,579 10.66 USD | $4.03B 27.19M USD | 7.52 | $206.27 1.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | $562 3.79 USD |
-2.77
|
$3.97B 26.77M USD | $10.8K 72.9 USD | $561 3.79 USD | $573 3.87 USD | $3.97B 26.77M USD | 11.85 | $47.4 0.32 USD | |
| Kitabo Co.,Ltd 3409.T | $144 0.97 USD |
-0.69
|
$3.95B 26.67M USD | $136.7K 922.76 USD | $140 0.95 USD | $145 0.98 USD | $3.95B 26.67M USD | 0 | -$2.48 -0.01 USD | |
| AZEARTH Corporation 3161.T | $639 4.31 USD |
-0.78
|
$3.64B 24.57M USD | $11.6K 78.3 USD | $635 4.29 USD | $642 4.33 USD | $3.64B 24.57M USD | 18.34 | $34.84 0.24 USD | |
| Daitobo Co., Ltd. 3202.T | $111 0.75 USD |
+0.91
|
$3.33B 22.45M USD | $97.8K 660.18 USD | $109 0.74 USD | $111 0.75 USD | $3.33B 22.45M USD | 60.98 | $1.82 0.01 USD | |
| Tokai Senko K.K. 3577.T | $900 6.08 USD |
+0.78
|
$2.84B 19.18M USD | $2.2K 14.85 USD | $889 6 USD | $900 6.08 USD | $2.84B 19.18M USD | 9.13 | $98.5 0.66 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,360 9.18 USD |
0
|
$2.48B 16.75M USD | $1.3K 8.78 USD | $1,359 9.17 USD | $1,360 9.18 USD | $2.48B 16.75M USD | 5.98 | $227.26 1.53 USD | |
| FUJIX Ltd. 3600.T | $1,592 10.75 USD |
0
|
$2.19B 14.79M USD | $300 2.03 USD | $1,584 10.69 USD | $1,592 10.75 USD | $2.19B 14.79M USD | 0 | -$77.53 -0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $271 1.83 USD |
-0.73
|
$1.79B 12.07M USD | $7.9K 53.33 USD | $271 1.83 USD | $275 1.86 USD | $1.79B 12.07M USD | 7.28 | $37.21 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}