Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$60.98B
총 거래량
BTC 61.68%     ETH 7.14%
지배력

거래소: Shenzhen 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
섬유 제조 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.8 1.22 USD
+0.69
$58.18B 8.09B USD $14.53M 2.02M USD $8.75 1.22 USD $8.95 1.24 USD $58.18B 8.09B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.56 3.14 USD
+10
$36.06B 5.01B USD $95.32M 13.25M USD $20.5 2.85 USD $22.56 3.14 USD $36.06B 5.01B USD 0 -$0.34 -0.04 USD
Huafu Fashion Co., Ltd.  002042.SZ $6.2 0.86 USD
+0.49
$10.54B 1.47B USD $40.49M 5.63M USD $6.14 0.85 USD $6.31 0.88 USD $10.54B 1.47B USD 0 -$0.12 -0.01 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.77 2.89 USD
+0.34
$9.03B 1.26B USD $42.57M 5.92M USD $20.43 2.84 USD $21.49 2.99 USD $9.03B 1.26B USD 41.53 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.62 0.5 USD
+1.4
$8.9B 1.24B USD $74.3M 10.33M USD $3.53 0.49 USD $3.73 0.52 USD $8.9B 1.24B USD 362.00 $0.01 0.001 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.03 1.26 USD
-2.06
$7.53B 1.05B USD $8.29M 1.15M USD $9.01 1.25 USD $9.29 1.29 USD $7.53B 1.05B USD 16.41 $0.55 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.89 0.54 USD
+0.26
$6.61B 919.67M USD $23.87M 3.32M USD $3.86 0.54 USD $3.94 0.55 USD $6.61B 919.67M USD 29.92 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.78 1.08 USD
-1.39
$6.53B 907.32M USD $9.47M 1.32M USD $7.77 1.08 USD $7.99 1.11 USD $6.53B 907.32M USD 13.89 $0.56 0.08 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $5.95 0.83 USD
-9.85
$5.86B 815.26M USD $112.08M 15.58M USD $5.94 0.83 USD $6.51 0.91 USD $5.86B 815.26M USD 0 $0 0 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $9.87 1.37 USD
+0.61
$4.69B 652.04M USD $4.76M 661.8K USD $9.82 1.37 USD $9.95 1.38 USD $4.69B 652.04M USD 54.83 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.85 0.49 USD
0
$5B 639.59M USD $10.5K 1.34K USD $3.83 0.49 USD $3.86 0.49 USD $5B 639.59M USD 20.26 $0.19 0.02 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.17 0.86 USD
0
$4.5B 626.25M USD $10.05M 1.4M USD $6.15 0.86 USD $6.28 0.87 USD $4.5B 626.25M USD 11.01 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.04 0.52 USD
+3.86
$4.8B 614.3M USD $412.38K 52.73K USD $3.97 0.51 USD $4.08 0.52 USD $4.8B 614.3M USD 6.73 $0.6 0.08 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $30.52 4.24 USD
+4.27
$4.39B 611.08M USD $2.84M 395.28K USD $29.05 4.04 USD $30.65 4.26 USD $4.39B 611.08M USD 17.05 $1.79 0.25 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.51 0.91 USD
+9.97
$4.24B 589.84M USD $20.57M 2.86M USD $6.22 0.86 USD $6.51 0.91 USD $4.24B 589.84M USD 108.50 $0.06 0.008 USD
Sunvim Group Co.,Ltd  002083.SZ $4.44 0.62 USD
-0.67
$4.2B 584.41M USD $11.79M 1.64M USD $4.43 0.62 USD $4.51 0.63 USD $4.2B 584.41M USD 10.82 $0.41 0.06 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $25.52 3.55 USD
+5.94
$3.81B 529.44M USD $11.86M 1.65M USD $23.9 3.32 USD $26.3 3.66 USD $3.81B 529.44M USD 56.71 $0.45 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $31.6 4.39 USD
-8.41
$3.67B 510.67M USD $9.09M 1.26M USD $31.3 4.35 USD $33.3 4.63 USD $3.67B 510.67M USD 25.07 $1.26 0.18 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $3.76 0.52 USD
-6.93
$3.55B 493.35M USD $33.68M 4.68M USD $3.75 0.52 USD $3.9 0.54 USD $3.55B 493.35M USD 12.96 $0.29 0.04 USD
Annil Co.,Ltd  002875.SZ $13.1 1.82 USD
+4.97
$2.79B 387.98M USD $10.61M 1.48M USD $12.6 1.75 USD $13.32 1.85 USD $2.79B 387.98M USD 0 -$0.64 -0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $14.7 2.04 USD
+2.37
$2.78B 385.98M USD $10.84M 1.51M USD $14.44 2.01 USD $15.05 2.09 USD $2.78B 385.98M USD 81.66 $0.18 0.03 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.7 0.51 USD
+2.21
$2.77B 384.7M USD $17.24M 2.4M USD $3.59 0.5 USD $3.78 0.53 USD $2.77B 384.7M USD 123.33 $0.03 0.004 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.23 1.28 USD
+0.11
$2.73B 378.9M USD $2.36M 327.86K USD $9.19 1.28 USD $9.31 1.29 USD $2.73B 378.9M USD 21.46 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.63 0.92 USD
+0.76
$2.72B 377.89M USD $3.68M 512.04K USD $6.6 0.92 USD $6.74 0.94 USD $2.72B 377.89M USD 44.20 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $7.83 1.09 USD
-1.26
$2.53B 352.42M USD $7.48M 1.04M USD $7.82 1.09 USD $8 1.11 USD $2.53B 352.42M USD 10.03 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.19 0.58 USD
+2.2
$2.26B 313.66M USD $7.75M 1.08M USD $4.09 0.57 USD $4.25 0.59 USD $2.26B 313.66M USD 0 -$0.02 -0.002 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $22.65 3.15 USD
+2.03
$2.17B 302.34M USD $925.7K 128.71K USD $22.2 3.09 USD $22.95 3.19 USD $2.17B 302.34M USD 0 -$0.69 -0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.73 1.35 USD
-0.1
$2.03B 282.1M USD $1.95M 271.82K USD $9.68 1.35 USD $9.87 1.37 USD $2.03B 282.1M USD 57.23 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $10.72 1.49 USD
0
$1.89B 263.47M USD $2.57M 356.94K USD $10.68 1.48 USD $10.87 1.51 USD $1.89B 263.47M USD 67.00 $0.16 0.02 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.18 0.3 USD
+5.31
$1.81B 251.02M USD $49.04M 6.82M USD $2.11 0.29 USD $2.24 0.31 USD $1.81B 251.02M USD 54.50 $0.04 0.005 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $14.8 2.06 USD
+2
$1.78B 246.94M USD $1.82M 252.6K USD $14.43 2.01 USD $14.89 2.07 USD $1.78B 246.94M USD 44.84 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $14.67 2.04 USD
-1.15
$1.72B 239.45M USD $2.95M 410.28K USD $14.59 2.03 USD $15.03 2.09 USD $1.72B 239.45M USD 47.32 $0.31 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.46 0.62 USD
+2.53
$1.64B 228.01M USD $5.82M 809.18K USD $4.33 0.6 USD $4.54 0.63 USD $1.64B 228.01M USD 0 -$0.02 -0.002 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.09 0.71 USD
+4.09
$1.33B 185.22M USD $13.16M 1.83M USD $4.94 0.69 USD $5.15 0.72 USD $1.33B 185.22M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.