Página de resultados 7 para o Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (513)
- Argentina (9)
- Austrália (183)
- Áustria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlândia (2)
- França (2)
- Alemanha (398)
- Hong Kong (10)
- Índia (1)
- Indonésia (4)
- Japão (1)
- Malásia (1)
- México (6)
- Nova Zelândia (1)
- Noruega (1)
- Rússia (6)
- Singapura (3)
- África do Sul (6)
- Suécia (4)
- Turquia (2)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (1700)
Ouro (1700)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Mountain Mining GMTNF | $0.0037 — |
-22.92
|
$3.02M — | $732.5K — | $0.0037 — | $0.005 — | $3.02M — | 0 | -$0.01 — | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
-16.67
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.002 0.0013 USD |
0
|
$4.34M 2.88M USD | $32K 21.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.34M 2.88M USD | 0 | -$0.01 -0.006 USD | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.85M — | $100K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.13 USD |
0
|
$3.84M 2.85M USD | $7K 5.2K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.84M 2.85M USD | 0 | -$0.1 -0.07 USD | |
| Basin Uranium Corp. NCLR.CN | $0.14 0.1 USD |
+21.74
|
$3.8M 2.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 2.82M USD | 0 | -$0.42 -0.3 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
0
|
$3.56M 2.64M USD | $308 228.55 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.62M — | $27K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | $0 — | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
0
|
$3.88M 2.57M USD | $7.69K 5.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.88M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+50
|
$3.32M 2.47M USD | $63K 46.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $26.33K 17.42K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
+11.11
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.17 0.12 USD |
+6.45
|
$3.25M 2.42M USD | $30K 22.26K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.25M 2.42M USD | 0 | -$0.13 -0.09 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
-16.67
|
$3.24M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$2.39M — | $2.5K — | $0.08 — | $0.08 — | $2.39M — | 0 | -$0.1 — | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
+6.25
|
$3.54M 2.34M USD | $70.33K 46.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.54M 2.34M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
-4.55
|
$3.49M 2.31M USD | $3K 1.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Patriot Gold PGOL | $0.04 — |
+24
|
$2.25M — | $2.95K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.05 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.15M — | $242.87K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
+7.14
|
$2.79M 2.07M USD | $170.05K 126.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.11M 2.06M USD | $39.96K 26.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.06M USD | 0 | -$0.03 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
-4.55
|
$3.09M 2.04M USD | $735.16K 486.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
0
|
$2.68M 1.99M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.68M 1.99M USD | 0 | -$0.07 -0.05 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
-8.33
|
$2.67M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.06 USD |
0
|
$2.67M 1.98M USD | $3.5K 2.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.67M 1.98M USD | 0 | -$0.09 -0.06 USD | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
-12.5
|
$2.58M 1.91M USD | $90K 66.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.03 -0.02 USD | |
| Lodestar Minerals Limited LSR.AX | $0.008999 0.0059 USD |
0
|
$2.87M 1.9M USD | $499.83K 330.81K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.87M 1.9M USD | 0 | -$0.03 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $334 247.85 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $210K 155.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Element79 Gold ELMGF | $0.02 — |
+28.8
|
$1.74M — | $39K — | $0.01 — | $0.01 — | $1.74M — | 0 | -$0.04 — | |
| Aruma Resources Limited AAJ.AX | $0.008 0.0052 USD |
0
|
$2.62M 1.74M USD | $20.25K 13.4K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.62M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0086 USD |
0
|
$2.59M 1.71M USD | $431.65K 285.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.59M 1.71M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
+6.67
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.6M — | $4K — | $0.1 — | $0.1 — | $1.6M — | 0 | -$0.04 — | |
| NV Gold Corporation NVX.V | $0.14 0.1 USD |
-9.68
|
$2.13M 1.58M USD | $17.03K 12.64K USD | $0.14 0.1 USD | $0.16 0.12 USD | $2.13M 1.58M USD | 0 | -$0.05 -0.03 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0066 USD |
0
|
$2.34M 1.55M USD | $48.17K 31.88K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.34M 1.55M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
+100
|
$1.42M 1.55M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
0
|
$2.16M 1.43M USD | $3.03K 2.01K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.0099 USD |
0
|
$2.14M 1.42M USD | $79 52.29 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.02999 — |
+1.52
|
$1.38M — | $5K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.02 — | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Gold FGLDF | $0.007599 — |
+22.58
|
$1.35M — | $27K — | $0.007599 — | $0.007599 — | $1.35M — | 0 | -$0.01 — | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | -$0.03 -0.02 USD | |
| Clarity Metals CLGCF | $0.02 — |
-20
|
$1.34M — | $2K — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.01 — | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $2.85M 1.88M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Gold Corp. FG.V | $0.01 0.0074 USD |
0
|
$1.77M 1.32M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
0
|
$1.96M 1.29M USD | $161.44K 106.85K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.05999 0.04 USD |
-7.69
|
$1.74M 1.29M USD | $27.01K 20.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.74M 1.29M USD | 0 | -$1.81 -1.3 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.27M — | $10K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.03 — | |
| Mosaic Minerals Corp. MOC.CN | $0.02 0.01 USD |
-33.33
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Diablo Resources Limited DBO.AX | $0.01 0.0086 USD |
0
|
$1.76M 1.16M USD | $30.7K 20.32K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $1.76M 1.16M USD | 0 | -$0.11 -0.07 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $3.27K 2.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.09M — | $10K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.07 — | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
-6.67
|
$1.41M 1.05M USD | $77K 57.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.41M 1.05M USD | 0 | -$0.13 -0.09 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | -$0.17 -0.1 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05 0.04 USD |
0
|
$1.31M 968.44K USD | $22.64K 16.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.31M 968.44K USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
0
|
$1.27M 943.84K USD | $185K 137.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 943.84K USD | 0 | -$0.04 -0.02 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.17 0.12 USD |
+6.45
|
$1.26M 936.49K USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $1.26M 936.49K USD | 0 | -$0.07 -0.05 USD | |
| E2Gold ETUGF | $0.004 — |
-36.51
|
$918.02K — | $310K — | $0.0063 — | $0.0064 — | $918.02K — | 0 | -$0.01 — | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$1.16M 862K USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.16M 862K USD | 0 | -$0.21 -0.1 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $118.59K 88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
+100
|
$1.14M 843.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal EVLLF | $0.007 — |
0
|
$811.84K — | $1K — | $0.007199 — | $0.007199 — | $811.84K — | 0 | $0 — | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.41K 765.64K USD | $13.21K 14.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.41K 765.64K USD | 0 | -$0.02 -0.02 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 752.58K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 752.58K USD | 0 | $0 0 USD | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $20K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$941.79K 698.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.79K 698.86K USD | 0 | -$0.06 -0.04 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$921.3K 683.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.3K 683.66K USD | 0 | -$0.03 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $188K 139.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$893.43K 662.98K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $893.43K 662.98K USD | 0 | -$0.01 -0.007 USD | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$865.94K 642.58K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $865.94K 642.58K USD | 0 | -$0.02 -0.01 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Newfoundland Discovery NEWDF | $0.05 — |
-6.9
|
$503.42K — | $40K — | $0.07 — | $0.07 — | $503.42K — | 0 | -$0.93 — | |
| Newfoundland Discovery Corp. NEWD.CN | $0.07 0.05 USD |
+7.69
|
$652.59K 484.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.59K 484.26K USD | 0 | -$1.26 -0.9 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.05999 0.04 USD |
0
|
$561.95K 417K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $561.95K 417K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$510.54K 378.85K USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
+25
|
$440.25K 326.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.25K 326.69K USD | 0 | -$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $150 111.31 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $396.61K — | $0.0015 — | $0.0015 — | $290.06K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Star Alliance STAL | $0.0001 — |
0
|
$95.19K — | $500 — | $0.0002 — | $0.0002 — | $95.19K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-8.7
|
$0 — | $2.65K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||