$3.42T
時価総額合計
$88.51B
総出来高
BTC 62.98%     ETH 9.01%
占有率

結果ページ7 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
金 (1700)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
55 North Mining Inc.  FFF.CN $0.02999 0.02 USD
-16.67
$4M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4M 2.97M USD 0 $0 0 USD
Nelson Resources Limited  NES.AX $0.002 0.0013 USD
0
$4.34M 2.88M USD $32K 21.18K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.34M 2.88M USD 0 -$0.01 -0.006 USD
Tarachi Gold  TRGGF $0.02
0
$2.86M $97K $0.02 $0.02 $2.86M 0 $0
Northstar Gold  NSGCF $0.02
0
$2.85M $100K $0.02 $0.02 $2.85M 0 -$0.01
Lincoln Gold Mining Inc.  LMG.V $0.17 0.13 USD
0
$3.84M 2.85M USD $7K 5.2K USD $0.17 0.13 USD $0.17 0.13 USD $3.84M 2.85M USD 0 -$0.1 -0.07 USD
Basin Uranium Corp.  NCLR.CN $0.14 0.1 USD
+21.74
$3.8M 2.82M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 2.82M USD 0 -$0.42 -0.3 USD
Red Mountain Mining Limited  RMX.AX $0.008999 0.0059 USD
-10
$4.18M 2.77M USD $726.5K 480.84K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.18M 2.77M USD 0 -$0.01 -0.006 USD
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$3.58M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.58M 2.65M USD 0 $0 0 USD
Zephyr Minerals Ltd.  ZFR.V $0.05 0.03 USD
0
$3.56M 2.64M USD $308 228.55 USD $0.05 0.03 USD $0.05 0.03 USD $3.56M 2.64M USD 0 $0 0 USD
Zephyr Minerals  ZPHYF $0.02999
0
$2.62M $27K $0.02999 $0.02999 $2.62M 0 $0
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
0
$3.88M 2.57M USD $7.69K 5.09K USD $0.07 0.04 USD $0.07 0.04 USD $3.88M 2.57M USD 0 -$0.01 -0.006 USD
Tombill Mines Limited  TBLL.V $0.02 0.01 USD
+50
$3.32M 2.47M USD $63K 46.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.32M 2.47M USD 0 $0 0 USD
Australia United Mining Limited  AYM.AX $0.002 0.0013 USD
0
$3.69M 2.44M USD $26.33K 17.42K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.69M 2.44M USD 0 $0 0 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
+11.11
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Golden Sky Minerals Corp.  AUEN.V $0.17 0.12 USD
+6.45
$3.25M 2.42M USD $30K 22.26K USD $0.16 0.12 USD $0.17 0.12 USD $3.25M 2.42M USD 0 -$0.13 -0.09 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
-16.67
$3.24M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Golden Sky Minerals  LCKYF $0.07
0
$2.39M $2.5K $0.08 $0.08 $2.39M 0 -$0.1
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Patriot Gold  PGOL $0.04
+24
$2.25M $2.95K $0.04 $0.04 $2.25M 0 -$0.06
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
0
$3.33M 2.21M USD $152.92K 101.21K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.21M USD 0 -$0.04 -0.02 USD
E79 Gold Mines Limited  E79.AX $0.02 0.01 USD
-4.55
$3.33M 2.2M USD $3K 1.99K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.2M USD 0 -$0.02 -0.01 USD
Gungnir Resources  ASWRF $0.02
0
$2.15M $242.87K $0.02 $0.02 $2.15M 0 $0
Visible Gold Mines Inc.  VGD.V $0.08 0.06 USD
+7.14
$2.79M 2.07M USD $170.05K 126.19K USD $0.07 0.05 USD $0.08 0.06 USD $2.79M 2.07M USD 0 -$0.02 -0.01 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$3.11M 2.06M USD $39.96K 26.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.11M 2.06M USD 0 -$0.03 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02 0.01 USD
-4.55
$3.09M 2.04M USD $735.16K 486.57K USD $0.02 0.01 USD $0.02 0.01 USD $3.09M 2.04M USD 0 -$0.02 -0.01 USD
Stellar AfricaGold Inc.  SPX.V $0.07 0.05 USD
0
$2.68M 1.99M USD $98K 72.72K USD $0.07 0.05 USD $0.08 0.06 USD $2.68M 1.99M USD 0 -$0.07 -0.05 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
-8.33
$2.67M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $2.67M 1.98M USD 0 -$0.02 -0.01 USD
Winshear Gold Corp.  WINS.V $0.08999 0.06 USD
0
$2.67M 1.98M USD $3.5K 2.6K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.67M 1.98M USD 0 -$0.09 -0.06 USD
Fairchild Gold Corp.  FAIR.V $0.04 0.03 USD
-12.5
$2.58M 1.91M USD $90K 66.79K USD $0.04 0.03 USD $0.04 0.03 USD $2.58M 1.91M USD 0 -$0.03 -0.02 USD
Q Precious&Battery Metals CorpR  0NB.F $0.02 0.02 USD
0
$1.74M 1.9M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $1.74M 1.9M USD 0 -$0.21 -0.2 USD
Lodestar Minerals Limited  LSR.AX $0.008999 0.0059 USD
0
$2.87M 1.9M USD $270.91K 179.3K USD $0.008999 0.0059 USD $0.01 0.0066 USD $2.87M 1.9M USD 0 -$0.03 -0.01 USD
Goldcliff Resource Corporation  GCN.V $0.04 0.03 USD
0
$2.48M 1.84M USD $334 247.85 USD $0.04 0.03 USD $0.04 0.03 USD $2.48M 1.84M USD 0 $0 0 USD
Gungnir Resources Inc.  GUG.V $0.02 0.01 USD
0
$2.39M 1.78M USD $210K 155.83K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.78M USD 0 $0 0 USD
NV Gold Corporation  NVX.V $0.14 0.1 USD
-9.68
$2.36M 1.75M USD $17.03K 12.64K USD $0.14 0.1 USD $0.16 0.12 USD $2.36M 1.75M USD 0 -$0.05 -0.03 USD
NV Gold  NVGLF $0.11
0
$1.74M $4K $0.1 $0.1 $1.74M 0 -$0.04
Element79 Gold  ELMGF $0.02
+28.8
$1.74M $39K $0.01 $0.01 $1.74M 0 -$0.04
Aruma Resources Limited  AAJ.AX $0.008 0.0052 USD
0
$2.62M 1.74M USD $20K 13.24K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.62M 1.74M USD 0 -$0.01 -0.006 USD
PVW Resources Limited  PVW.AX $0.01 0.0086 USD
0
$2.59M 1.71M USD $431.65K 285.69K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.59M 1.71M USD 0 -$0.02 -0.01 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
+6.67
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 -0.002 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0066 USD
0
$2.34M 1.55M USD $48.17K 31.88K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.34M 1.55M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.04 0.03 USD
0
$2.01M 1.49M USD $0 0 USD $0 0 USD $0 0 USD $2.01M 1.49M USD 0 -$0.05 -0.03 USD
Golden State Mining Limited  GSM.AX $0.008 0.0052 USD
+14.29
$2.23M 1.48M USD $90K 59.57K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.23M 1.48M USD 0 $0 0 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
0
$2.16M 1.43M USD $3.03K 2.01K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.0099 USD
0
$2.14M 1.42M USD $66 43.68 USD $0.02 0.0099 USD $0.02 0.0099 USD $2.14M 1.42M USD 0 $0 0 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $2M 1.32M USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
NuLegacy Gold Corporation  NUG.V $0.05999 0.04 USD
-7.69
$1.88M 1.4M USD $27.01K 20.04K USD $0.05999 0.04 USD $0.07 0.05 USD $1.88M 1.4M USD 0 -$1.81 -1.3 USD
Emergent Metals  EGMCF $0.02999
+1.52
$1.38M $5K $0.02999 $0.02999 $1.38M 0 -$0.02
Goldex Resources Corporation  GDX.V $0.05999 0.04 USD
0
$1.82M 1.35M USD $8.56K 6.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Falcon Gold  FGLDF $0.007599
+22.58
$1.35M $27K $0.007599 $0.007599 $1.35M 0 -$0.01
Emergent Metals Corp.  EMR.V $0.04 0.03 USD
0
$1.81M 1.34M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 -$0.03 -0.02 USD
Clarity Metals  CLGCF $0.02
-20
$1.34M $2K $0.02 $0.02 $1.34M 0 -$0.01
Great Northern Minerals Limited  3GW.F $0.0005 0.00054 USD
0
$1.21M 1.32M USD $17.5K 19.13K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.21M 1.32M USD 0 -$0.01 -0.01 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $2.85M 1.88M USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Falcon Gold Corp.  FG.V $0.01 0.0074 USD
0
$1.77M 1.32M USD $23K 17.07K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.77M 1.32M USD 0 -$0.01 -0.007 USD
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
Mosaic Minerals Corp.  MOC.CN $0.02 0.01 USD
-33.33
$1.69M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.26M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 -$0.06 -0.04 USD
WestKam Gold  WKGFF $0.05
0
$1.16M $19.91K $0.05 $0.05 $1.16M 0 -$0.01
Diablo Resources Limited  DBO.AX $0.01 0.0086 USD
0
$1.76M 1.16M USD $30.7K 20.32K USD $0.01 0.0086 USD $0.01 0.0086 USD $1.76M 1.16M USD 0 -$0.11 -0.07 USD
International Iconic Gold Exploration Corp.  ICON.V $0.02 0.01 USD
0
$1.52M 1.13M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
iMetal Resources Inc.  IMR.V $0.14 0.1 USD
-6.67
$1.51M 1.12M USD $77K 57.14K USD $0.14 0.1 USD $0.1499 0.11 USD $1.51M 1.12M USD 0 -$0.13 -0.09 USD
Nexus Gold Corp.  NXS.V $0.02 0.01 USD
0
$1.51M 1.12M USD $3.27K 2.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 $0 0 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
Candelaria Mining  CDELF $0.005
0
$1.09M $10K $0.007 $0.007 $1.09M 0 -$0.07
Southern Empire Resources Corp.  SMP.V $0.02 0.01 USD
0
$1.36M 1.01M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 -$0.17 -0.1 USD
Engineer Gold Mines Ltd.  EAU.V $0.05 0.04 USD
0
$1.31M 968.44K USD $22.64K 16.8K USD $0.05 0.04 USD $0.05 0.04 USD $1.31M 968.44K USD 0 -$0.01 -0.007 USD
Providence Gold Mines Inc.  PHD.V $0.02 0.01 USD
0
$1.27M 943.84K USD $185K 137.28K USD $0.02 0.01 USD $0.02 0.01 USD $1.27M 943.84K USD 0 -$0.04 -0.02 USD
Rover Critical Minerals Corp.  ROVR.V $0.17 0.12 USD
+6.45
$1.26M 936.49K USD $1.5K 1.11K USD $0.17 0.12 USD $0.1799 0.13 USD $1.26M 936.49K USD 0 -$0.07 -0.05 USD
E2Gold  ETUGF $0.004
-36.51
$918.02K $310K $0.0063 $0.0064 $918.02K 0 $0
RT Minerals Corp  RTM.V $0.11 0.08 USD
0
$1.16M 862K USD $50K 37.1K USD $0.11 0.08 USD $0.11 0.08 USD $1.16M 862K USD 0 -$0.21 -0.1 USD
E2Gold Inc.  ETU.V $0.005 0.0037 USD
0
$1.15M 851.53K USD $118.59K 88K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.15M 851.53K USD 0 -$0.01 -0.007 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
+100
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
GGX Gold Corp.  GGX.V $0.02999 0.02 USD
0
$1.09M 810.2K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.09M 810.2K USD 1.50 $0.02 0.01 USD
EnviroMetal  EVLLF $0.007
0
$795.25K $1K $0.007199 $0.007199 $795.25K 0 $0
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$702.46K 767.88K USD $13.21K 14.44K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $702.46K 767.88K USD 0 -$0.02 -0.02 USD
Au Gold Corp.  AUGC.V $0.02999 0.02 USD
0
$1.01M 752.58K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.01M 752.58K USD 0 $0 0 USD
Panther Minerals  GLIOF $0.02
0
$746.89K $20K $0.02 $0.02 $746.89K 0 -$0.11
Quadro Resources Ltd.  QRO.V $0.04 0.03 USD
0
$997.91K 740.51K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $997.91K 740.51K USD 0 -$0.01 -0.007 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$941.79K 698.86K USD $0 0 USD $0 0 USD $0 0 USD $941.79K 698.86K USD 0 -$0.06 -0.04 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$921.3K 683.66K USD $0 0 USD $0 0 USD $0 0 USD $921.3K 683.66K USD 0 -$0.03 -0.02 USD
Goldflare Exploration Inc.  GOFL.V $0.04 0.03 USD
0
$910.64K 675.75K USD $188K 139.51K USD $0.04 0.03 USD $0.04 0.03 USD $910.64K 675.75K USD 0 -$0.01 -0.007 USD
Kermode Resources Ltd.  KLM.V $0.01 0.0074 USD
0
$893.43K 662.98K USD $11K 8.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $893.43K 662.98K USD 0 -$0.01 -0.007 USD
Joshua Gold Resources  JSHG $0.003
0
$656.24K $103.3K $0.003 $0.0032 $656.24K 0 $0
Aloro Mining Corp.  AORO.V $0.02 0.01 USD
0
$865.94K 642.58K USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $865.94K 642.58K USD 0 -$0.02 -0.01 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0 0 USD $0 0 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0 0 USD $0 0 USD $803.76K 596.44K USD 0 $0 0 USD
Newfoundland Discovery  NEWDF $0.05
-6.9
$503.42K $40K $0.07 $0.07 $503.42K 0 -$0.93
Newfoundland Discovery Corp.  NEWD.CN $0.07 0.05 USD
+7.69
$652.59K 484.26K USD $0 0 USD $0 0 USD $0 0 USD $652.59K 484.26K USD 0 -$1.26 -0.9 USD
Cassius Ventures Ltd.  CZ-H.V $0.05999 0.04 USD
0
$561.95K 417K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $561.95K 417K USD 0 -$0.01 -0.007 USD
A.I.S. Resources Limited  AIS.V $0.02999 0.02 USD
0
$510.54K 378.85K USD $59K 43.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $510.54K 378.85K USD 0 -$0.03 -0.02 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
+25
$440.25K 326.69K USD $0 0 USD $0 0 USD $0 0 USD $440.25K 326.69K USD 0 -$0.01 -0.007 USD
Pacific Imperial Mines Inc.  PPM.V $0.005 0.0037 USD
0
$413.8K 307.07K USD $150 111.31 USD $0.005 0.0037 USD $0.005 0.0037 USD $413.8K 307.07K USD 0 $0 0 USD
Trio Resources  TRII $0.0016
0
$290.06K $396.61K $0.0015 $0.0015 $290.06K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
EnviroMetal Technologies Inc.  7N20.F $0.0005 0.00054 USD
-66.67
$118.49K 129.53K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $118.49K 129.53K USD 0 $0 0 USD
Star Alliance  STAL $0.0001
0
$95.19K $500 $0.0002 $0.0002 $95.19K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Hycroft Mining Holding  HYMCL $0.02
-8.7
$0 $2.65K $0.01 $0.02 $0 0 -$1.54
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください