Página 7 de resultados Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brasil (6)
- Canadá (431)
- Chile (1)
- China (5)
- Finlandia (2)
- Francia (2)
- Alemania (398)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japón (1)
- Malasia (1)
- México (6)
- Nueva Zelanda (1)
- Noruega (1)
- Rusia (6)
- Singapur (3)
- Sudáfrica (6)
- Suecia (4)
- Turquía (2)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1700)
Oro (1700)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Mountain Mining Limited RMX.AX | $0.008999 0.0059 USD |
0
|
$4.42M 2.92M USD | $1.15M 761.14K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.42M 2.92M USD | 0 | -$0.01 -0.006 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
+3.57
|
$3.94M 2.92M USD | $46.25K 34.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3.94M 2.92M USD | 0 | -$0.42 -0.3 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Opawica Explorations OPWEF | $0.07 — |
-12.57
|
$2.83M — | $6K — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.06 — | |
| Tarachi Gold TRGGF | $0.02 — |
+2.17
|
$2.8M — | $3K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.79M — | $100K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Opawica Explorations Inc. OPW.V | $0.1 0.07 USD |
-9.52
|
$3.74M 2.77M USD | $142.24K 105.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.74M 2.77M USD | 0 | -$0.08 -0.05 USD | |
| Golden Sky Minerals LCKYF | $0.14 — |
+115.38
|
$2.76M — | $1K — | $0.14 — | $0.14 — | $2.76M — | 0 | -$0.1 — | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $5.8K 4.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.05 0.03 USD |
0
|
$3.56M 2.64M USD | $4.5K 3.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.56M 2.64M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1799 0.13 USD |
-5.26
|
$3.55M 2.63M USD | $61.9K 45.94K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $3.55M 2.63M USD | 0 | -$0.13 -0.09 USD | |
| Lodestar Minerals Limited LSR.AX | $0.01 0.0066 USD |
0
|
$3.98M 2.63M USD | $9.13M 6.04M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.98M 2.63M USD | 0 | -$0.03 -0.01 USD | |
| Zephyr Minerals ZPHYF | $0.02999 — |
+5.08
|
$2.6M — | $10K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
0
|
$3.88M 2.57M USD | $7.69K 5.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.88M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$3.75M 2.48M USD | $1.08M 714.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | -$0.04 -0.02 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $800 593.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
-10
|
$3.32M 2.46M USD | $293K 217.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
-33.33
|
$3.69M 2.44M USD | $980K 648.62K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.02 USD |
-8
|
$3.64M 2.41M USD | $161.67K 107K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.64M 2.41M USD | 0 | -$0.02 -0.01 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $925K 686.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Patriot Gold PGOL | $0.04 — |
+0.27
|
$2.25M — | $31.77K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$0.05 — | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
+4.76
|
$3.39M 2.24M USD | $62.28K 41.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
-16.67
|
$2.98M 2.21M USD | $1.37M 1.02M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.94M 2.18M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.94M 2.18M USD | 0 | $0 -0.002 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$2.88M 2.13M USD | $371.13K 275.4K USD | $0.08 0.06 USD | $0.1 0.07 USD | $2.88M 2.13M USD | 0 | -$0.07 -0.05 USD | |
| Gungnir Resources ASWRF | $0.02 — |
-8.38
|
$2.09M — | $171K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.79M 2.07M USD | $52.5K 38.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.11M 2.06M USD | $39.96K 26.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.06M USD | 0 | -$0.03 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
+25
|
$2.7M 2M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.67M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.06 USD |
0
|
$2.67M 1.98M USD | $193K 143.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.67M 1.98M USD | 0 | -$0.09 -0.06 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$2.85M 1.89M USD | $761.49K 504K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 1.89M USD | 0 | -$0.11 -0.07 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0079 USD |
0
|
$2.81M 1.86M USD | $111.22K 73.61K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.008 0.0052 USD |
0
|
$2.62M 1.74M USD | $200.02K 132.39K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.62M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| NV Gold NVGLF | $0.1 — |
-3.7
|
$1.72M — | $4K — | $0.1 — | $0.1 — | $1.72M — | 0 | -$0.04 — | |
| PVW Resources Limited PVW.AX | $0.01 0.0086 USD |
0
|
$2.59M 1.71M USD | $431.65K 285.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.59M 1.71M USD | 0 | -$0.02 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-15.38
|
$1.53M 1.67M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.67M USD | 0 | -$0.21 -0.2 USD | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0092 USD |
0
|
$2.49M 1.65M USD | $129.2K 85.51K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.49M 1.65M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.1499 0.11 USD |
-6.45
|
$2.21M 1.64M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.21M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Element79 Gold ELMGF | $0.02 — |
+20.8
|
$1.63M — | $21.07K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.04 — | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
0
|
$2.13M 1.58M USD | $92K 68.27K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
+25
|
$2.12M 1.57M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0092 USD |
+7.69
|
$2.33M 1.54M USD | $50K 33.09K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.33M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Clarity Metals CLGCF | $0.02999 — |
0
|
$1.51M — | $11K — | $0.02 — | $0.02999 — | $1.51M — | 0 | -$0.01 — | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Falcon Gold FGLDF | $0.008 — |
+6.67
|
$1.42M — | $95K — | $0.008 — | $0.008 — | $1.42M — | 0 | -$0.01 — | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.0099 USD |
0
|
$2.03M 1.34M USD | $150K 99.28K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.03M 1.34M USD | 0 | -$0.11 -0.07 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $2.85M 1.88M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Gold Corp. FG.V | $0.01 0.0074 USD |
0
|
$1.77M 1.32M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
0
|
$1.96M 1.29M USD | $193.55K 128.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| Emergent Metals EGMCF | $0.02999 — |
-2.72
|
$1.29M — | $214.5K — | $0.02 — | $0.02999 — | $1.29M — | 0 | -$0.02 — | |
| NuLegacy Gold Corporation NUG.V | $0.05999 0.04 USD |
0
|
$1.74M 1.29M USD | $39.64K 29.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.74M 1.29M USD | 0 | -$1.81 -1.3 USD | |
| Gelum Resources Ltd. GMR.CN | $0.04 0.03 USD |
-12.5
|
$1.65M 1.22M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.65M 1.22M USD | 0 | -$0.06 -0.04 USD | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $237K 175.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.03 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.08M — | $10K — | $0.007 — | $0.007 — | $1.08M — | 0 | -$0.07 — | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
-3.57
|
$1.36M 1.01M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.36M 1.01M USD | 0 | -$0.13 -0.09 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | -$0.17 -0.1 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
-25
|
$953.94K — | $10K — | $0.01 — | $0.01 — | $953.94K — | 0 | -$0.03 — | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
0
|
$1.27M 943.84K USD | $79K 58.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 943.84K USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal EVLLF | $0.0071 — |
+57.78
|
$929.21K — | $10K — | $0.0071 — | $0.0071 — | $929.21K — | 0 | $0 — | |
| E2Gold ETUGF | $0.004 — |
0
|
$918.02K — | $310K — | $0.0063 — | $0.0064 — | $918.02K — | 0 | -$0.01 — | |
| Engineer Gold Mines Ltd. EAU.V | $0.05 0.03 USD |
0
|
$1.17M 871.6K USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.17M 871.6K USD | 0 | -$0.01 -0.007 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$1.16M 862K USD | $6.5K 4.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.16M 862K USD | 0 | -$0.21 -0.1 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $296.12K 219.74K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$708.88K 774.9K USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $708.88K 774.9K USD | 0 | $0 0 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 752.58K USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 752.58K USD | 0 | $0 0 USD | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $20K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.01 -0.007 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$921.3K 683.66K USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $921.3K 683.66K USD | 0 | -$0.03 -0.02 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $188K 139.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$893.43K 662.98K USD | $121K 89.79K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $893.43K 662.98K USD | 0 | -$0.01 -0.007 USD | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$865.94K 642.58K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $865.94K 642.58K USD | 0 | -$0.02 -0.01 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.08999 0.06 USD |
+21.43
|
$792.43K 588.03K USD | $148.69K 110.34K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $792.43K 588.03K USD | 0 | -$1.26 -0.9 USD | |
| Newfoundland Discovery NEWDF | $0.05999 — |
+1.85
|
$512.75K — | $5.04K — | $0.05999 — | $0.05999 — | $512.75K — | 0 | -$0.92 — | |
| Cassius Ventures Ltd. CZ-H.V | $0.05999 0.04 USD |
0
|
$561.95K 417K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $561.95K 417K USD | 0 | -$0.01 -0.007 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
0
|
$440.25K 326.69K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $440.25K 326.69K USD | 0 | -$0.01 -0.007 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $150 111.31 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.02 0.01 USD |
0
|
$408.43K 303.08K USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $408.43K 303.08K USD | 0 | -$0.03 -0.02 USD | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $10K — | $0.0016 — | $0.0016 — | $290.06K — | 0 | $0 — | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$112.25K 122.7K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.25K 122.7K USD | 0 | -$0.17 -0.1 USD | |
| Star Alliance STAL | $0.0001 — |
0
|
$95.19K — | $500 — | $0.0002 — | $0.0002 — | $95.19K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.01 — |
-7.09
|
$0 — | $3.75K — | $0.01 — | $0.01 — | $0 — | 0 | -$1.54 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||