Result Page 7 for Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$3.8M 2.51M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.09 USD |
-10.71
|
$3.3M 2.45M USD | $127K 94.24K USD | $0.13 0.09 USD | $0.14 0.1 USD | $3.3M 2.45M USD | 0 | -$0.42 -0.3 USD | |
| Kesselrun Resources Ltd. KES.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.44M — | $600 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $597.79K 395.65K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.42M — | $21.3K — | $0.007499 — | $0.007499 — | $2.42M — | 0 | $0 — | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
-16.67
|
$3.24M 2.4M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Gungnir Resources ASWRF | $0.02 — |
+25
|
$2.39M — | $26.5K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004499 0.0049 USD |
+200
|
$2.18M 2.38M USD | $134.5K 147.03K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.16M 2.35M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.16M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.1499 0.11 USD |
-16.67
|
$3.16M 2.34M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.16M 2.34M USD | 0 | -$0.1 -0.07 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
0
|
$3.16M 2.34M USD | $50K 37.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.16M 2.34M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Clarity Metals CLGCF | $0.04 — |
+15.57
|
$2.25M — | $83.5K — | $0.02 — | $0.04 — | $2.25M — | 0 | -$0.02 — | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
-14.29
|
$2.99M 2.22M USD | $264.78K 196.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.2M — | $63.33K — | $0.02999 — | $0.04 — | $2.2M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Fairchild Gold Corp. FAIR.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $267K 198.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.03 -0.02 USD | |
| Tarachi Gold TRGGF | $0.02 — |
+5.88
|
$2.15M — | $75K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0 — | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.23M 2.13M USD | $22.5K 14.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.1 0.07 USD |
0
|
$2.85M 2.11M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.85M 2.11M USD | 0 | $0 -0.002 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.0099 USD |
-6.25
|
$3.11M 2.06M USD | $176.23K 116.64K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.11M 2.06M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $24.83K 18.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | $0 0 USD | |
| Falcon Gold FGLDF | $0.01 — |
-0.89
|
$1.97M — | $15K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $5.56M 3.68M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.67M 1.82M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Emergent Metals EGMCF | $0.02999 — |
+7.45
|
$1.79M — | $5K — | $0.02999 — | $0.02999 — | $1.79M — | 0 | -$0.02 — | |
| Tambourah Metals Limited TMB.AX | $0.02 0.02 USD |
+4.55
|
$2.7M 1.79M USD | $1.04M 686.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.7M 1.79M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
0
|
$2.69M 1.78M USD | $880.82K 582.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.69M 1.78M USD | 0 | -$0.02 -0.01 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
0
|
$2.36M 1.75M USD | $135 100.18 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.08 0.06 USD |
0
|
$2.34M 1.74M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.34M 1.74M USD | 0 | -$0.05 -0.03 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $5K 3.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.65M — | $2.5K — | $0.08 — | $0.08 — | $1.65M — | 0 | -$0.09 — | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.01 USD |
0
|
$2.47M 1.64M USD | $601.45K 398.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.64M USD | 0 | -$0.01 -0.006 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Joshua Gold Resources JSHG | $0.006899 — |
0
|
$1.5M — | $20K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$2.01M 1.49M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.008 0.0052 USD |
-11.11
|
$2.23M 1.48M USD | $714.21K 472.7K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | $0 0 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1 0.07 USD |
-13.04
|
$1.97M 1.46M USD | $102K 75.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.97M 1.46M USD | 0 | -$0.13 -0.09 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-16.67
|
$1.96M 1.46M USD | $198.08K 146.99K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.96M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0072 USD |
0
|
$2.19M 1.45M USD | $140K 92.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.0099 USD |
0
|
$2.14M 1.42M USD | $55.44K 36.7K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.02 0.01 USD |
0
|
$1.7M 1.26M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.AX | $0.006 0.0039 USD |
0
|
$1.91M 1.26M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.91M 1.26M USD | 0 | -$0.03 -0.01 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.18 -0.1 USD | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.2M — | $99.44K — | $0.005 — | $0.005 — | $1.2M — | 0 | $0 — | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $75K 55.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.13M — | $15K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.03 — | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $14.34K 10.64K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| NV Gold NVGLF | $0.11 — |
+21.35
|
$1.09M — | $28.5K — | $0.08999 — | $0.08999 — | $1.09M — | 0 | -$0.04 — | |
| iMetal Resources Inc. IMR.V | $0.1499 0.11 USD |
0
|
$1.46M 1.08M USD | $22.11K 16.41K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.46M 1.08M USD | 0 | -$0.13 -0.09 USD | |
| Element79 Gold ELMGF | $0.01 — |
-10.71
|
$1.08M — | $263.12K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.04 — | |
| Diablo Resources Limited DBO.AX | $0.01 0.0079 USD |
-7.69
|
$1.62M 1.07M USD | $277.78K 183.85K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.62M 1.07M USD | 0 | -$0.11 -0.07 USD | |
| Aloro Mining Corp. AORO.V | $0.02999 0.02 USD |
+25
|
$1.44M 1.07M USD | $1.01K 749.48 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.44M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.2 0.15 USD |
0
|
$1.43M 1.06M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| Westar Resources Limited WSR.AX | $0.004 0.0026 USD |
0
|
$1.59M 1.06M USD | $154.9K 102.52K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.59M 1.06M USD | 0 | -$0.01 -0.006 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.03 USD |
-19.67
|
$933.72K 1.02M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $933.72K 1.02M USD | 0 | -$0.22 -0.2 USD | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.04 -0.02 USD | |
| NV Gold Corporation NVX.V | $0.1199 0.09 USD |
0
|
$1.21M 897.11K USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.21M 897.11K USD | 0 | -$0.05 -0.03 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.05 0.03 USD |
+12.5
|
$1.17M 868.82K USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.17M 868.82K USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $4.57K 3.39K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $5.42K 4.02K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| E2Gold ETUGF | $0.002799 — |
0
|
$817.05K — | $25K — | $0.002799 — | $0.002799 — | $817.05K — | 0 | -$0.01 — | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $21.51K 15.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$964.51K 715.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$913.8K 678.09K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $913.8K 678.09K USD | 0 | -$0.03 -0.02 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
+16.67
|
$913.55K 677.91K USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $913.55K 677.91K USD | 0 | -$0.01 -0.007 USD | |
| Panther Minerals GLIOF | $0.01 — |
+17.76
|
$639.21K — | $50K — | $0.01 — | $0.01 — | $639.21K — | 0 | -$0.13 — | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
-8.7
|
$803.58K 596.31K USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $803.58K 596.31K USD | 0 | -$0.21 -0.1 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $39K 28.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.11 0.08 USD |
-8.33
|
$661.16K 490.62K USD | $8K 5.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $661.16K 490.62K USD | 0 | -$0.04 -0.02 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$612.65K 454.62K USD | $10.1K 7.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.65K 454.62K USD | 0 | -$0.03 -0.02 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
0
|
$507.09K 376.29K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $507.09K 376.29K USD | 0 | $0 0 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $12.6K 9.35K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.04 USD |
0
|
$466.13K 345.9K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $466.13K 345.9K USD | 0 | -$1.26 -0.9 USD | |
| Newfoundland Discovery NEWDF | $0.04 — |
+20
|
$339.28K — | $70 — | $0.02999 — | $0.02999 — | $339.28K — | 0 | -$0.91 — | |
| Trio Resources TRII | $0.001699 — |
-32
|
$308.19K — | $100K — | $0.001699 — | $0.001699 — | $308.19K — | 0 | $0 — | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $13.2K 9.8K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $10K — | $0.0004 — | $0.0004 — | $285.57K — | 0 | $0 — | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-66.67
|
$239.49K 261.79K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.49K 261.79K USD | 0 | -$0.02 -0.02 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
-20
|
$352.2K 261.35K USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $1.14M — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Reno Gold RNGG | $0.005599 — |
-37.78
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+62.16
|
$0 — | $30.35K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||