업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (305)
교육 및 훈련 서비스 (305)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $33.85 4.33 USD |
+3.04
|
$55.35B 7.08B USD | $3.14M 401.78K USD | $32.85 4.2 USD | $34.7 4.44 USD | $55.35B 7.08B USD | 18.91 | $1.79 0.23 USD | |
| New Oriental Education & Technology EDU | $42.58 — |
-4.57
|
$6.96B — | $2.03M — | $41.5 — | $45.23 — | $6.96B — | 18.51 | $2.3 — | |
| TAL Education Group 0A2X.IL | $10.86 — |
-11.04
|
$6.94B — | $598 — | $0 — | $0 — | $6.94B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.94 — |
-10.91
|
$6.61B — | $16.4M — | $10.3 — | $11.66 — | $6.61B — | 57.57 | $0.19 — | |
| Stride LRN | $126.41 — |
+1.12
|
$5.5B — | $759.32K — | $118.13 — | $129.51 — | $5.5B — | 21.24 | $5.95 — | |
| Grand Canyon Education LOPE | $166.95 — |
-0.16
|
$4.8B — | $447.45K — | $159.38 — | $169.09 — | $4.8B — | 21.59 | $7.73 — | |
| Graham Holdings Company GHC | $889.43 — |
-3.73
|
$3.88B — | $33.28K — | $879.23 — | $918.19 — | $3.88B — | 5.44 | $163.39 — | |
| Adtalem Global Education ATGE | $98.72 — |
+0.71
|
$3.68B — | $1.02M — | $92.46 — | $103.95 — | $3.68B — | 18.80 | $5.25 — | |
| Laureate Education LAUR | $18.71 — |
-1.42
|
$2.86B — | $1.44M — | $17.91 — | $19.38 — | $2.86B — | 9.74 | $1.92 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-0.69
|
$17.76B 2.47B USD | $126.93M 17.65M USD | $2.8 0.39 USD | $2.94 0.41 USD | $17.76B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Strategic Education STRA | $77.93 — |
-3.87
|
$1.92B — | $328.72K — | $77.11 — | $82.39 — | $1.92B — | 16.68 | $4.67 — | |
| COL Group Co.,Ltd. 300364.SZ | $18.96 2.64 USD |
+2.65
|
$13.81B 1.92B USD | $19.06M 2.65M USD | $18.6 2.59 USD | $19.7 2.74 USD | $13.81B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| National Company for Learning and Education 4291.SR | $160 42.68 USD |
+8.84
|
$6.94B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 1.85B USD | 56.73 | $2.82 0.75 USD | |
| Perdoceo Education PRDO | $25.3 — |
-0.75
|
$1.68B — | $821.48K — | $24.05 — | $25.95 — | $1.68B — | 11.55 | $2.19 — | |
| IDP Education Limited IEL.AX | $8.75 5.79 USD |
+1.39
|
$2.44B 1.61B USD | $672.11K 444.84K USD | $8.49 5.62 USD | $8.83 5.84 USD | $2.44B 1.61B USD | 25.73 | $0.34 0.23 USD | |
| Afya AFYA | $16.99 — |
-0.53
|
$1.53B — | $89.15K — | $16.35 — | $17.72 — | $1.53B — | 14.39 | $1.18 — | |
| EAST BUY 1797.HK | $10.94 1.4 USD |
+5.8
|
$11.44B 1.46B USD | $9.62M 1.23M USD | $10.5 1.34 USD | $11.14 1.42 USD | $11.44B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Universal Technical Institute UTI | $25.6 — |
+1.39
|
$1.39B — | $1.28M — | $23.66 — | $27.14 — | $1.39B — | 26.12 | $0.98 — | |
| CHINA EAST EDU 0667.HK | $4.61 0.59 USD |
+3.36
|
$10.05B 1.28B USD | $10.4M 1.33M USD | $4.5 0.58 USD | $4.84 0.62 USD | $10.05B 1.28B USD | 18.44 | $0.25 0.03 USD | |
| Coursera COUR | $6.2 — |
-0.96
|
$1.01B — | $2.52M — | $5.76 — | $6.42 — | $1.01B — | 0 | -$0.51 — | |
| Udemy UDMY | $6.04 — |
-9.17
|
$984.13M — | $2.41M — | $5.84 — | $6.62 — | $984.13M — | 0 | -$0.56 — | |
| TIANLI INT HLDG 1773.HK | $3.28 0.42 USD |
+1.23
|
$6.72B 859.47M USD | $2.68M 342.29K USD | $3.21 0.41 USD | $3.35 0.43 USD | $6.72B 859.47M USD | 11.31 | $0.29 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.6 6.76 USD |
-1.52
|
$5.92B 823.48M USD | $1.45M 201.75K USD | $48.24 6.71 USD | $51.64 7.18 USD | $5.92B 823.48M USD | 26.85 | $1.81 0.25 USD | |
| Youdao DAO | $6.87 — |
-3.24
|
$821.1M — | $213.46K — | $6.31 — | $7.28 — | $821.1M — | 68.70 | $0.1 — | |
| Ataa Educational Company 4292.SR | $64.7 17.26 USD |
-1.52
|
$3.07B 818.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 818.5M USD | 38.74 | $1.67 0.45 USD | |
| CHINA EDU GROUP 0839.HK | $2.15 0.27 USD |
+3.86
|
$6.02B 769.82M USD | $11.48M 1.47M USD | $2.09 0.27 USD | $2.18 0.28 USD | $6.02B 769.82M USD | 12.64 | $0.17 0.02 USD | |
| Cogna Educação S.A. COGN3.SA | $2.03 0.41 USD |
-1.46
|
$3.67B 744.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 744.01M USD | 4.41 | $0.46 0.09 USD | |
| AcadeMedia AB (publ) ACAD.ST | $72.4 7.07 USD |
-5.97
|
$7.39B 721.31M USD | $330.13K 32.23K USD | $71.5 6.98 USD | $75.2 7.34 USD | $7.39B 721.31M USD | 10.32 | $7.01 0.68 USD | |
| Gaotu Techedu GOTU | $2.75 — |
-5.82
|
$695.57M — | $1.92M — | $2.6 — | $2.91 — | $695.57M — | 0 | -$0.56 — | |
| Yduqs Participações S.A. YDUQ3.SA | $12.78 2.59 USD |
+1.51
|
$3.35B 678.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 678.9M USD | 11.01 | $1.16 0.24 USD | |
| G8 Education Limited GEM.AX | $1.25 0.83 USD |
+1.21
|
$1.01B 669.72M USD | $1.66M 1.1M USD | $1.22 0.8 USD | $1.26 0.83 USD | $1.01B 669.72M USD | 15.62 | $0.08 0.05 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.17 0.53 USD |
+1.46
|
$5B 639.82M USD | $201K 25.7K USD | $4.14 0.53 USD | $4.2 0.54 USD | $5B 639.82M USD | 6.22 | $0.67 0.09 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.15 5.03 USD |
+1.57
|
$4.31B 599.41M USD | $803.8K 111.76K USD | $35.5 4.94 USD | $36.68 5.1 USD | $4.31B 599.41M USD | 16.89 | $2.14 0.3 USD | |
| Al Khaleej Training and Education Company 4290.SR | $27.65 7.38 USD |
+2.03
|
$1.96B 521.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 521.94M USD | 49.37 | $0.56 0.15 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.39 1.31 USD |
+4.79
|
$3.75B 521.61M USD | $6.63M 921.79K USD | $9.02 1.25 USD | $9.64 1.34 USD | $3.75B 521.61M USD | 55.23 | $0.17 0.02 USD | |
| Lincoln Educational Services LINC | $16.11 — |
+5.16
|
$508.96M — | $431.24K — | $14.84 — | $16.55 — | $508.96M — | 50.34 | $0.32 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.18 1.28 USD |
+5.76
|
$3.36B 467.33M USD | $13.55M 1.88M USD | $8.81 1.22 USD | $9.58 1.33 USD | $3.36B 467.33M USD | 76.50 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.69 0.79 USD |
-4.38
|
$3.34B 464.14M USD | $12.79M 1.78M USD | $5.65 0.79 USD | $5.96 0.83 USD | $3.34B 464.14M USD | 71.12 | $0.08 0.01 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.76M USD | $329.6K 9.27K USD | $16.3 0.46 USD | $16.5 0.46 USD | $15.42B 433.76M USD | 17.44 | $0.94 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.9 0.68 USD |
+3.38
|
$3.1B 431.5M USD | $13.22M 1.84M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.1B 431.5M USD | 0 | -$0.06 -0.008 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.87 2.62 USD |
+3.4
|
$2.95B 410.59M USD | $976.2K 135.73K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.95B 410.59M USD | 17.97 | $1.05 0.15 USD | |
| China Beststudy Education Group 3978.HK | $3.71 0.47 USD |
+4.8
|
$3.14B 401.9M USD | $1.52M 193.84K USD | $3.59 0.46 USD | $3.73 0.48 USD | $3.14B 401.9M USD | 13.74 | $0.27 0.03 USD | |
| American Public Education APEI | $22.15 — |
+0.73
|
$398.61M — | $113.1K — | $20.75 — | $22.99 — | $398.61M — | 40.27 | $0.55 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.09 1.26 USD |
-2.47
|
$2.6B 362.17M USD | $4.92M 684.01K USD | $8.96 1.25 USD | $9.43 1.31 USD | $2.6B 362.17M USD | 0 | -$0.29 -0.04 USD | |
| Vasta Platform VSTA | $3.57 — |
-15.8
|
$332.97M — | $152.89K — | $3.55 — | $4.47 — | $332.97M — | 3.43 | $1.04 — | |
| SCHOLAR EDU 1769.HK | $4.44 0.57 USD |
+3.26
|
$2.51B 320.68M USD | $1.76M 224.91K USD | $4.2 0.54 USD | $4.52 0.58 USD | $2.51B 320.68M USD | 15.85 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.22 0.16 USD |
-3.17
|
$2.46B 314.21M USD | $1.13M 145K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.46B 314.21M USD | 2.77 | $0.44 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.83 0.39 USD |
-4.73
|
$2.02B 281.29M USD | $8.19M 1.14M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 281.29M USD | 0 | -$0.68 -0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.68 0.21 USD |
+3.07
|
$1.98B 253.09M USD | $2.21M 282.32K USD | $1.62 0.21 USD | $1.71 0.22 USD | $1.98B 253.09M USD | 2.50 | $0.67 0.09 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.39 0.69 USD |
-0.88
|
$1.24B 250.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 250.48M USD | 7.53 | $0.45 0.09 USD | |
| Neutech Group Limited 9616.HK | $2.96 0.38 USD |
+3.86
|
$1.91B 244.57M USD | $209K 26.72K USD | $2.85 0.36 USD | $3 0.38 USD | $1.91B 244.57M USD | 3.84 | $0.77 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8 0.1 USD |
+1.27
|
$1.58B 201.71M USD | $1.42M 181.95K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.58B 201.71M USD | 1.95 | $0.41 0.05 USD | |
| NIIT Limited NIITLTD.NS | $108.36 1.31 USD |
-6.38
|
$15.72B 190.2M USD | $1.09M 13.14K USD | $104.14 1.26 USD | $109.6 1.33 USD | $15.72B 190.2M USD | 32.44 | $3.34 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.33 0.04 USD |
+3.13
|
$1.4B 179.11M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.4B 179.11M USD | 2.75 | $0.12 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $344K 43.98K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.23 0.45 USD |
-5.51
|
$842.28M 170.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.28M 170.72M USD | 9.69 | $0.23 0.05 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $170K 36.15K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.48 0.19 USD |
-4.52
|
$1.14B 145.83M USD | $300K 38.36K USD | $1.46 0.19 USD | $1.58 0.2 USD | $1.14B 145.83M USD | 0 | -$0.04 -0.005 USD | |
| JH EDUCATION 1935.HK | $0.7099 0.09 USD |
-6.58
|
$1.14B 145.33M USD | $202K 25.83K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.14B 145.33M USD | 3.38 | $0.21 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.79 0.52 USD |
-1.25
|
$215.6M 142.69M USD | $3 1.99 USD | $0.79 0.52 USD | $0.79 0.52 USD | $215.6M 142.69M USD | 0 | -$0.17 -0.1 USD | |
| China General Education Group Limited 2175.HK | $2.2 0.28 USD |
-12
|
$1.11B 142.2M USD | $18K 2.3K USD | $2.2 0.28 USD | $2.4 0.31 USD | $1.11B 142.2M USD | 8.80 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.13 0.02 USD |
+0.78
|
$1.07B 136.72M USD | $732K 93.6K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.07B 136.72M USD | 2.60 | $0.05 0.006 USD | |
| Skillsoft SKIL | $14.91 — |
-8.3
|
$134.69M — | $43.54K — | $14.32 — | $16.25 — | $134.69M — | 0 | -$41.56 — | |
| Ser Educacional S.A. SEER3.SA | $4.91 1 USD |
-2.77
|
$624.67M 126.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.67M 126.61M USD | 0 | -$0.01 -0.002 USD | |
| 51Talk Online Education COE | $18.7 — |
-10.53
|
$119.58M — | $17.48K — | $16.5 — | $20.67 — | $119.58M — | 0 | -$1.2 — | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $68K 8.69K USD | $1.43 0.18 USD | $1.53 0.2 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.52 0.07 USD |
0
|
$836.46M 106.95M USD | $423K 54.09K USD | $0.52 0.07 USD | $0.53 0.07 USD | $836.46M 106.95M USD | 2.36 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $1.99 0.25 USD |
0
|
$825.85M 105.6M USD | $82.5K 10.55K USD | $1.99 0.25 USD | $2.04 0.26 USD | $825.85M 105.6M USD | 3.26 | $0.61 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.27 0.03 USD |
+3.85
|
$784.36M 100.29M USD | $1.66M 212.25K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $784.36M 100.29M USD | 27.00 | $0.01 0.001 USD | |
| iHuman IH | $1.82 — |
-7.42
|
$94.67M — | $84.03K — | $1.82 — | $1.93 — | $94.67M — | 7.28 | $0.25 — | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
+0.72
|
$128.44M 85.01M USD | $109.68K 72.59K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 14.00 | $0.05 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.53 0.07 USD |
-11.67
|
$636M 81.32M USD | $2.35M 300.6K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $636M 81.32M USD | 1.32 | $0.4 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
0
|
$605.4M 77.41M USD | $431K 55.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $605.4M 77.41M USD | 9.80 | $0.02 0.002 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.38
|
$603.13M 77.12M USD | $38K 4.86K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $603.13M 77.12M USD | 0 | $0 0 USD | |
| SMRT Holdings Berhad 0117.KL | $0.77 0.16 USD |
0
|
$346.51M 73.68M USD | $426.7K 90.73K USD | $0.77 0.16 USD | $0.8 0.17 USD | $346.51M 73.68M USD | 12.75 | $0.06 0.01 USD | |
| Sunlands Technology STG | $5.32 — |
-0.65
|
$71.85M — | $1.72K — | $5.26 — | $5.53 — | $71.85M — | 1.54 | $3.44 — | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81.83M 61.33M USD | $503.4K 377.28K USD | $0.2 0.15 USD | $0.2 0.15 USD | $81.83M 61.33M USD | 9.84 | $0.02 0.01 USD | |
| Chegg CHGG | $0.52 — |
+1.06
|
$54.28M — | $4.18M — | $0.45 — | $0.53 — | $54.28M — | 0 | -$8.1 — | |
| Bright Scholar Education BEDU | $1.8 — |
-2.17
|
$53.51M — | $25.5K — | $1.51 — | $1.81 — | $53.51M — | 0 | -$4.02 — | |
| AwanBiru Technology Berhad 5204.KL | $0.2999 0.06 USD |
+5.36
|
$232.54M 49.45M USD | $634.4K 134.89K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $232.54M 49.45M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
+10
|
$366.85M 46.91M USD | $206K 26.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $366.85M 46.91M USD | 3.05 | $0.09 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $21.95 0.7 USD |
-9.86
|
$1.46B 46.31M USD | $1.24M 39.37K USD | $21.95 0.7 USD | $22.6 0.72 USD | $1.46B 46.31M USD | 0 | -$0.24 -0.007 USD | |
| Al Faleh Educational Holding FALH.QA | $0.6899 0.19 USD |
+0.15
|
$167.04M 45.89M USD | $4.31M 1.18M USD | $0.66 0.18 USD | $0.6899 0.19 USD | $167.04M 45.89M USD | 13.75 | $0.05 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-11.9
|
$51.45M 38.56M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.45M 38.56M USD | 0 | -$0.01 -0.007 USD | |
| ALLI INTL ED LE 1563.HK | $0.17 0.02 USD |
0
|
$292.53M 37.4M USD | $3.1M 396.37K USD | $0.17 0.02 USD | $0.2 0.03 USD | $292.53M 37.4M USD | 1.44 | $0.12 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $30.65 0.97 USD |
+0.33
|
$1.15B 36.39M USD | $217.55K 6.91K USD | $29.9 0.95 USD | $31.4 1 USD | $1.15B 36.39M USD | 0 | -$1.23 -0.03 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9399 0.2 USD |
0
|
$159.35M 33.88M USD | $20.9K 4.44K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $159.35M 33.88M USD | 13.35 | $0.07 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
+4.35
|
$159.23M 33.86M USD | $622.9K 132.45K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $159.23M 33.86M USD | 0 | -$0.02 -0.004 USD | |
| Lixiang Education Holding LXEH | $27 — |
+12.27
|
$31.5M — | $95.78K — | $23.94 — | $50.08 — | $31.5M — | 0 | -$17.44 — | |
| ATA Creativity Global AACG | $0.92 — |
+4.36
|
$28.91M — | $24.82K — | $0.8699 — | $0.9399 — | $28.91M — | 0 | -$0.16 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
+3.12
|
$214.73M 27.46M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $214.73M 27.46M USD | 2.47 | $0.04 0.005 USD | |
| Zee Learn Limited ZEELEARN.NS | $6 0.07 USD |
-5.66
|
$1.96B 23.74M USD | $981.74K 11.88K USD | $5.71 0.07 USD | $6.22 0.08 USD | $1.96B 23.74M USD | 1.18 | $5.06 0.06 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
0
|
$182.31M 23.31M USD | $520K 66.49K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
0
|
$29.87M 22.39M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.87M 22.39M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
0
|
$170M 21.74M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$31.05M 20.55M USD | $2.5K 1.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.05M 20.55M USD | 0 | -$0.04 -0.02 USD | |
| PCS Edventures! PCSV | $0.1199 — |
-24.48
|
$19.42M — | $110.2K — | $0.1199 — | $0.14 — | $19.42M — | 4.00 | $0.03 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 3.70 | $0.03 0.003 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $14.94M 420.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
0
|
$572.82M 16.12M USD | $2.01M 56.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}