Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.83B
총 거래량
BTC 61.64%     ETH 7.11%
지배력

업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
교육 및 훈련 서비스 (305)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $49.68
+1.64
$8.21B $781.66K $49.11 $50.4 $8.21B 21.60 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $39 4.99 USD
+1.83
$63.78B 8.15B USD $6.11M 780.69K USD $37.55 4.8 USD $39.25 5.02 USD $63.78B 8.15B USD 21.91 $1.78 0.23 USD
Stride  LRN $159.55
+5.87
$6.94B $1.17M $150.7 $160.39 $6.94B 25.04 $6.37
TAL Education Group  0A2X.IL $8.96
+3.49
$5.72B $2.98K $8.9 $9.09 $5.72B 0 -$0.21
TAL Education  TAL $8.92
+2.18
$5.39B $5.49M $8.86 $9.1 $5.39B 63.71 $0.14
Grand Canyon Education  LOPE $186.25
+4.07
$5.29B $225.38K $179.17 $186.91 $5.29B 24.09 $7.73
Adtalem Global Education  ATGE $114.4
+6.68
$4.26B $791.2K $108.31 $114.71 $4.26B 21.79 $5.25
Graham Holdings Company  GHC $946.22
+2.89
$4.13B $26.19K $924.6 $949.7 $4.13B 6.70 $141.18
Laureate Education  LAUR $22.29
+7.99
$3.32B $1.34M $20.76 $22.36 $3.32B 11.98 $1.86
Offcn Education Technology Co., Ltd.  002607.SZ $3.01 0.42 USD
+2.38
$18.56B 2.58B USD $148.64M 20.67M USD $2.95 0.41 USD $3.05 0.42 USD $18.56B 2.58B USD 150.50 $0.02 0.002 USD
COL Group Co.,Ltd.  300364.SZ $21.72 3.02 USD
+8.38
$15.82B 2.2B USD $59.14M 8.22M USD $20.1 2.79 USD $21.98 3.06 USD $15.82B 2.2B USD 0 -$0.36 -0.05 USD
Strategic Education  STRA $84.66
+4.15
$2.05B $251.21K $82.15 $84.7 $2.05B 18.08 $4.68
Perdoceo Education  PRDO $30.83
+22.49
$2.02B $1.35M $26.22 $30.96 $2.02B 13.70 $2.25
National Company for Learning and Education  4291.SR $154.2 41.14 USD
-1.66
$6.63B 1.77B USD $33.01K 8.81K USD $153 40.82 USD $157 41.88 USD $6.63B 1.77B USD 54.87 $2.81 0.75 USD
Afya  AFYA $19.12
-1.34
$1.73B $123.52K $18.97 $19.56 $1.73B 15.67 $1.22
IDP Education Limited  IEL.AX $9.32 6.17 USD
+4.37
$2.59B 1.72B USD $2.02M 1.34M USD $8.77 5.8 USD $9.4 6.22 USD $2.59B 1.72B USD 27.41 $0.34 0.23 USD
CHINA EAST EDU  0667.HK $5.92 0.76 USD
+0.51
$12.9B 1.65B USD $2.28M 290.95K USD $5.69 0.73 USD $5.94 0.76 USD $12.9B 1.65B USD 23.67 $0.25 0.03 USD
EAST BUY  1797.HK $12.1 1.55 USD
-0.17
$12.65B 1.62B USD $631K 80.68K USD $11.94 1.53 USD $12.16 1.55 USD $12.65B 1.62B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $29.49
+3.22
$1.6B $755.34K $28.9 $29.52 $1.6B 30.09 $0.98
Coursera  COUR $8.51
+1.19
$1.37B $1.74M $8.45 $8.67 $1.37B 0 -$0.42
TIANLI INT HLDG  1773.HK $4.21 0.54 USD
+6.85
$8.63B 1.1B USD $7.06M 902.33K USD $3.97 0.51 USD $4.32 0.55 USD $8.63B 1.1B USD 14.51 $0.29 0.04 USD
Youdao  DAO $8.79
+1.38
$1.05B $97.26K $8.77 $9.2 $1.05B 87.90 $0.1
Udemy  UDMY $6.49
+1.09
$965.26M $975.99K $6.38 $6.65 $965.26M 0 -$0.45
Cogna Educação S.A.  COGN3.SA $2.61 0.53 USD
+1.16
$4.72B 956.59M USD $41.06M 8.32M USD $2.55 0.52 USD $2.62 0.53 USD $4.72B 956.59M USD 5.67 $0.46 0.09 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $54.19 7.53 USD
+2.25
$6.6B 918.19M USD $2.09M 290.04K USD $52.8 7.34 USD $54.98 7.64 USD $6.6B 918.19M USD 34.73 $1.56 0.22 USD
CHINA EDU GROUP  0839.HK $2.38 0.3 USD
-2.46
$6.66B 852.17M USD $11.91M 1.52M USD $2.27 0.29 USD $2.44 0.31 USD $6.66B 852.17M USD 14.00 $0.17 0.02 USD
Gaotu Techedu  GOTU $3.33
+2.46
$831.91M $872.31K $3.28 $3.39 $831.91M 0 -$0.56
Yduqs Participações S.A.  YDUQ3.SA $14.99 3.04 USD
+4.9
$3.93B 796.29M USD $4.67M 945.94K USD $14.17 2.87 USD $14.99 3.04 USD $3.93B 796.29M USD 12.92 $1.16 0.24 USD
AcadeMedia AB (publ)  ACAD.ST $81.6 7.97 USD
+2.9
$8.08B 788.48M USD $163.99K 16.01K USD $79.1 7.72 USD $81.8 7.98 USD $8.08B 788.48M USD 11.64 $7.01 0.68 USD
Ataa Educational Company  4292.SR $65.1 17.37 USD
-1.96
$2.74B 730.93M USD $40.12K 10.7K USD $65 17.34 USD $66.6 17.77 USD $2.74B 730.93M USD 38.98 $1.67 0.45 USD
G8 Education Limited  GEM.AX $1.28 0.84 USD
-0.78
$1.03B 683.12M USD $2.42M 1.6M USD $1.26 0.83 USD $1.28 0.85 USD $1.03B 683.12M USD 15.93 $0.08 0.05 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.23 0.54 USD
+0.48
$5.08B 649.03M USD $810K 103.57K USD $4.19 0.54 USD $4.28 0.55 USD $5.08B 649.03M USD 6.31 $0.67 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $37.42 5.2 USD
-1.19
$4.46B 620.46M USD $1.56M 216.78K USD $36.68 5.1 USD $38.23 5.32 USD $4.46B 620.46M USD 16.48 $2.27 0.32 USD
China Beststudy Education Group  3978.HK $5.5 0.7 USD
+0.92
$4.66B 595.8M USD $1.04M 132.47K USD $5.37 0.69 USD $5.53 0.71 USD $4.66B 595.8M USD 20.37 $0.27 0.03 USD
Lincoln Educational Services  LINC $18.29
+6.03
$577.83M $171.35K $17.51 $18.33 $577.83M 57.15 $0.32
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $10.36 1.44 USD
+2.07
$4.14B 575.5M USD $4.42M 614.88K USD $10.16 1.41 USD $10.49 1.46 USD $4.14B 575.5M USD 207.19 $0.05 0.006 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.23 1.42 USD
+3.02
$3.75B 520.78M USD $13.94M 1.94M USD $9.95 1.38 USD $10.42 1.45 USD $3.75B 520.78M USD 93.00 $0.11 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.18 0.86 USD
-0.8
$3.63B 504.11M USD $15.12M 2.1M USD $6.16 0.86 USD $6.37 0.89 USD $3.63B 504.11M USD 88.28 $0.07 0.009 USD
SISB Public Company Limited  SISB.BK $18.6 0.52 USD
+0.54
$17.48B 491.95M USD $3.82M 107.52K USD $18.4 0.52 USD $19.2 0.54 USD $17.48B 491.95M USD 19.78 $0.94 0.03 USD
Al Khaleej Training and Education Company  4290.SR $27.55 7.35 USD
-1.43
$1.79B 477.72M USD $174.95K 46.67K USD $27.4 7.31 USD $27.95 7.46 USD $1.79B 477.72M USD 49.19 $0.56 0.15 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.3 0.74 USD
+2.12
$3.36B 466.72M USD $10.51M 1.46M USD $5.2 0.72 USD $5.35 0.74 USD $3.36B 466.72M USD 0 -$0.06 -0.008 USD
American Public Education  APEI $24.83
+5.84
$447.84M $172.26K $23.95 $25 $447.84M 45.14 $0.55
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.04 2.79 USD
+0.65
$3.14B 436.05M USD $837.5K 116.45K USD $19.8 2.75 USD $20.18 2.81 USD $3.14B 436.05M USD 19.64 $1.02 0.14 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.16 1.41 USD
+1.5
$2.91B 404.8M USD $5.54M 770.31K USD $10 1.39 USD $10.31 1.43 USD $2.91B 404.8M USD 0 -$0.17 -0.02 USD
SCHOLAR EDU  1769.HK $5 0.64 USD
-1.77
$2.82B 361.13M USD $506K 64.7K USD $5 0.64 USD $5.19 0.66 USD $2.82B 361.13M USD 17.85 $0.28 0.04 USD
Vasta Platform  VSTA $4.45
-2.41
$356.9M $23.91K $4.42 $4.64 $356.9M 4.19 $1.06
CHINA KEPEI  1890.HK $1.3 0.17 USD
-1.52
$2.62B 334.81M USD $130K 16.62K USD $1.3 0.17 USD $1.33 0.17 USD $2.62B 334.81M USD 2.95 $0.44 0.06 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $3.99 0.81 USD
+2.87
$1.45B 294.81M USD $300.5K 60.91K USD $3.8 0.77 USD $3.99 0.81 USD $1.45B 294.81M USD 9.97 $0.4 0.08 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.96 0.41 USD
+2.07
$2.12B 294.22M USD $5.08M 706.25K USD $2.81 0.39 USD $2.99 0.42 USD $2.12B 294.22M USD 0 -$1.27 -0.1 USD
Neutech Group Limited  9616.HK $3.19 0.41 USD
+3.24
$2.06B 263.58M USD $814.4K 104.13K USD $3.07 0.39 USD $3.2 0.41 USD $2.06B 263.58M USD 4.14 $0.77 0.1 USD
Ânima Holding S.A.  ANIM3.SA $3.27 0.66 USD
+2.51
$1.24B 250.33M USD $8.66M 1.76M USD $3.11 0.63 USD $3.31 0.67 USD $1.24B 250.33M USD 14.21 $0.23 0.05 USD
NIIT Limited  NIITLTD.NS $132.48 1.6 USD
+2.28
$17.97B 217.46M USD $2.78M 33.62K USD $129.34 1.56 USD $138.33 1.67 USD $17.97B 217.46M USD 39.66 $3.34 0.04 USD
China New Higher Education Group Limited  2001.HK $0.8199 0.1 USD
-2.38
$1.62B 206.75M USD $2.76M 353.23K USD $0.81 0.1 USD $0.8399 0.11 USD $1.62B 206.75M USD 2.00 $0.41 0.05 USD
EDVANTAGE GROUP  0382.HK $1.37 0.18 USD
-2.14
$1.61B 206.39M USD $2.43M 310.1K USD $1.36 0.17 USD $1.42 0.18 USD $1.61B 206.39M USD 2.40 $0.57 0.07 USD
China YuHua Education Corporation Limited  6169.HK $0.3599 0.05 USD
+20
$1.54B 196.41M USD $43.44M 5.55M USD $0.32 0.04 USD $0.3699 0.05 USD $1.54B 196.41M USD 2.11 $0.17 0.02 USD
CHEN LIN EDU  1593.HK $1.37 0.18 USD
+0.74
$1.36B 173.91M USD $820K 104.85K USD $1.35 0.17 USD $1.38 0.18 USD $1.36B 173.91M USD 68.50 $0.02 0.002 USD
Dashan Education Holdings Limited  9986.HK $1.63 0.21 USD
-9.94
$1.32B 168.95M USD $744K 95.13K USD $1.61 0.21 USD $1.84 0.24 USD $1.32B 168.95M USD 0 -$0.04 -0.005 USD
China General Education Group Limited  2175.HK $2.6 0.33 USD
0
$1.31B 168.06M USD $19K 2.43K USD $2.52 0.32 USD $2.8 0.36 USD $1.31B 168.06M USD 10.40 $0.25 0.03 USD
XJ INTL HLDGS  1765.HK $0.1499 0.02 USD
-1.28
$1.27B 161.96M USD $6.85M 875.86K USD $0.1499 0.02 USD $0.16 0.02 USD $1.27B 161.96M USD 3.08 $0.05 0.006 USD
JH EDUCATION  1935.HK $0.79 0.1 USD
0
$1.26B 161.7M USD $50K 6.39K USD $0.78 0.1 USD $0.8 0.1 USD $1.26B 161.7M USD 3.76 $0.21 0.03 USD
Skillsoft  SKIL $19.41
+1.2
$161.51M $20.69K $18.8 $19.5 $161.51M 0 -$14.86
Ser Educacional S.A.  SEER3.SA $6.21 1.26 USD
+3.67
$790.07M 160.13M USD $1.05M 213.45K USD $5.96 1.21 USD $6.25 1.27 USD $790.07M 160.13M USD 0 -$0.01 -0.002 USD
SEG International Bhd  9792.KL $0.6099 0.13 USD
-0.81
$745.34M 158.48M USD $946.8K 201.32K USD $0.6099 0.13 USD $0.6199 0.13 USD $745.34M 158.48M USD 0 $0 0 USD
MAPLELEAF EDU  1317.HK $0.3699 0.05 USD
+4.29
$1.06B 135.58M USD $2.47M 316.33K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.06B 135.58M USD 6.08 $0.06 0.007 USD
GENCH EDU  1525.HK $2.27 0.29 USD
+0.89
$942.05M 120.45M USD $75.5K 9.65K USD $2.26 0.29 USD $2.3 0.29 USD $942.05M 120.45M USD 3.72 $0.61 0.08 USD
BDV EDU INTL  1082.HK $1.52 0.19 USD
-1.3
$924.23M 118.17M USD $1M 127.86K USD $1.51 0.19 USD $1.54 0.2 USD $924.23M 118.17M USD 0 -$0.04 -0.005 USD
iHuman  IH $2.27
+0.44
$118.08M $3.11K $2.18 $2.31 $118.08M 9.08 $0.25
51Talk Online Education  COE $20.03
+0.25
$117.07M $10.05K $19.7 $20.4 $117.07M 0 -$1.2
China Xinhua Education Group Limited  2779.HK $0.56 0.07 USD
+3.7
$900.8M 115.18M USD $54K 6.9K USD $0.53 0.07 USD $0.56 0.07 USD $900.8M 115.18M USD 2.54 $0.22 0.03 USD
3P Learning Limited  3PL.AX $0.6199 0.41 USD
-1.6
$167.84M 111.08M USD $65 43.02 USD $0.6199 0.41 USD $0.6199 0.41 USD $167.84M 111.08M USD 0 -$0.17 -0.1 USD
Aptech Limited  APTECHT.NS $148.86 1.8 USD
-2.28
$8.63B 104.46M USD $383.38K 4.64K USD $146.32 1.77 USD $159.9 1.93 USD $8.63B 104.46M USD 50.97 $2.92 0.04 USD
SMRT Holdings Berhad  0117.KL $0.9699 0.21 USD
+3.21
$437.11M 92.94M USD $424.4K 90.24K USD $0.9399 0.2 USD $0.9899 0.21 USD $437.11M 92.94M USD 16.08 $0.06 0.01 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+0.9
$691.88M 88.47M USD $34K 4.35K USD $0.22 0.03 USD $0.2399 0.03 USD $691.88M 88.47M USD 11.20 $0.02 0.002 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
+2.88
$131.19M 86.83M USD $74.45K 49.27K USD $0.7099 0.47 USD $0.7199 0.47 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
China Science and Education Industry Group Limited  1756.HK $0.55 0.07 USD
-1.79
$660M 84.39M USD $339K 43.35K USD $0.54 0.07 USD $0.55 0.07 USD $660M 84.39M USD 1.37 $0.4 0.05 USD
Chegg  CHGG $0.76
+3.79
$79.65M $1.35M $0.7199 $0.76 $79.65M 0 -$8.1
MINSHENG EDU  1569.HK $0.14 0.02 USD
0
$577.83M 73.88M USD $160K 20.46K USD $0.14 0.02 USD $0.14 0.02 USD $577.83M 73.88M USD 0 $0 0 USD
Sino Tactful Co., Ltd.  5481.TWO $29.5 0.94 USD
-0.17
$1.96B 62.24M USD $930.01K 29.55K USD $28.8 0.92 USD $29.65 0.94 USD $1.96B 62.24M USD 0 -$0.24 -0.007 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$80.17M 60.08M USD $500 374.73 USD $0.19 0.14 USD $0.19 0.14 USD $80.17M 60.08M USD 19.30 $0.01 0.007 USD
AwanBiru Technology Berhad  5204.KL $0.32 0.07 USD
+1.61
$248.31M 52.8M USD $2.11M 449.63K USD $0.3099 0.06 USD $0.32 0.07 USD $248.31M 52.8M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$380.19M 48.61M USD $44K 5.63K USD $0.28 0.04 USD $0.2899 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
Bright Scholar Education  BEDU $1.6
+4.86
$47.69M $1.68K $1.6 $1.62 $47.69M 0 -$4.05
Al Faleh Educational Holding  FALH.QA $0.7099 0.2 USD
-0.14
$170.4M 46.81M USD $5.7M 1.56M USD $0.7099 0.19 USD $0.7299 0.2 USD $170.4M 46.81M USD 11.83 $0.06 0.02 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
-6.67
$58.4M 43.77M USD $1.6K 1.2K USD $0.04 0.03 USD $0.04 0.03 USD $58.4M 43.77M USD 0 -$0.01 -0.007 USD
Samebest Co., LTD.  8489.TWO $36.2 1.15 USD
+9.86
$1.35B 42.97M USD $428.51K 13.62K USD $32.95 1.05 USD $36.2 1.15 USD $1.35B 42.97M USD 0 -$1.23 -0.03 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+2.14
$322.96M 41.29M USD $511K 65.34K USD $0.1799 0.02 USD $0.2 0.03 USD $322.96M 41.29M USD 1.59 $0.12 0.02 USD
Eduspec Holdings Berhad  0107.KL $0.1199 0.02 USD
0
$152.7M 32.47M USD $46.2K 9.82K USD $0.1199 0.02 USD $0.1199 0.03 USD $152.7M 32.47M USD 0 -$0.02 -0.004 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
0
$247.26M 31.62M USD $332K 42.45K USD $0.11 0.01 USD $0.1199 0.01 USD $247.26M 31.62M USD 0.044 $2.56 0.33 USD
ATA Creativity Global  AACG $0.9899
+4.21
$31.31M $39.24K $0.93 $0.9899 $31.31M 0 -$0.16
Cyberjaya Education Group Berhad  5166.KL $0.8599 0.18 USD
-3.91
$146.57M 31.16M USD $3.5K 744.21 USD $0.8599 0.18 USD $0.8599 0.18 USD $146.57M 31.16M USD 12.28 $0.07 0.01 USD
Zee Learn Limited  ZEELEARN.NS $6.17 0.07 USD
+0.65
$2.02B 24.41M USD $224.36K 2.71K USD $6.12 0.07 USD $6.26 0.08 USD $2.02B 24.41M USD 1.21 $5.06 0.06 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
+3.7
$189.06M 24.17M USD $2M 256.24K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.27 0.03 USD
-1.82
$180M 23.02M USD $31K 3.96K USD $0.27 0.03 USD $0.28 0.04 USD $180M 23.02M USD 9.00 $0.03 0.003 USD
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$30.12M 22.57M USD $190.1K 142.47K USD $0.1199 0.09 USD $0.13 0.1 USD $30.12M 22.57M USD 0 $0 0 USD
BOJUN EDU  1758.HK $0.17 0.02 USD
+10.9
$156.24M 19.98M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $156.24M 19.98M USD 0 -$0.05 -0.006 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
-5.88
$28.23M 18.68M USD $12.95K 8.57K USD $0.08 0.05 USD $0.08 0.05 USD $28.23M 18.68M USD 0 -$0.04 -0.02 USD
PCS Edventures!  PCSV $0.14
0
$17.11M $78K $0.1499 $0.1499 $17.11M 4.66 $0.03
Kip McGrath Education Centres Limited  KME.AX $0.44 0.29 USD
0
$25.04M 16.57M USD $69 45.67 USD $0.44 0.29 USD $0.44 0.29 USD $25.04M 16.57M USD 14.66 $0.03 0.02 USD
Skillful Craftsman Education Technology  EDTK $1.04
-0.95
$16.57M $1.64K $1.04 $1.05 $16.57M 0 -$0.48
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.