부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (310)
- {{item.name}}
- 모든 업종
- 필수 소비재 (310)
교육 및 훈련 서비스 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.42 5.68 USD |
-3.18
|
$70.78B 9.05B USD | $3.88M 495.53K USD | $43.66 5.58 USD | $45.04 5.76 USD | $70.78B 9.05B USD | 24.95 | $1.78 0.23 USD | |
| New Oriental Education & Technology EDU | $55.97 — |
-3.14
|
$8.92B — | $309.28K — | $55.86 — | $56.99 — | $8.92B — | 24.33 | $2.3 — | |
| TAL Education TAL | $12.03 — |
+3.26
|
$7.32B — | $589.04K — | $11.55 — | $12.08 — | $7.32B — | 42.96 | $0.28 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $184.6 — |
-0.14
|
$5.18B — | $39.79K — | $182.65 — | $187.1 — | $5.18B — | 22.37 | $8.25 — | |
| Graham Holdings Company GHC | $1,036 — |
+0.27
|
$4.52B — | $4.44K — | $1,032 — | $1,041.6 — | $4.52B — | 6.25 | $165.64 — | |
| Laureate Education LAUR | $29.95 — |
+0.98
|
$4.41B — | $80.88K — | $29.79 — | $30.23 — | $4.41B — | 22.18 | $1.35 — | |
| Adtalem Global Education ATGE | $96.44 — |
+4.58
|
$3.5B — | $127.88K — | $93.68 — | $96.99 — | $3.5B — | 14.74 | $6.54 — | |
| Stride LRN | $72.49 — |
+1.99
|
$3.18B — | $411.65K — | $71.21 — | $73.16 — | $3.18B — | 11.30 | $6.41 — | |
| COL Group Co.,Ltd. 300364.SZ | $28.96 4.03 USD |
-1.7
|
$21.1B 2.93B USD | $64.06M 8.91M USD | $28.24 3.93 USD | $29.3 4.07 USD | $21.1B 2.93B USD | 0 | -$0.78 -0.1 USD | |
| EAST BUY 1797.HK | $21.36 2.73 USD |
+0.56
|
$22.35B 2.86B USD | $4.52M 578.09K USD | $20.82 2.66 USD | $21.5 2.75 USD | $22.35B 2.86B USD | 2136.00 | $0.01 0.001 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.71 0.38 USD |
-0.37
|
$16.71B 2.32B USD | $100.2M 13.93M USD | $2.68 0.37 USD | $2.74 0.38 USD | $16.71B 2.32B USD | 271.00 | $0.01 0.001 USD | |
| Perdoceo Education PRDO | $29.55 — |
-4.71
|
$1.92B — | $121.86K — | $29.38 — | $33.69 — | $1.92B — | 12.84 | $2.3 — | |
| National Company for Learning and Education 4291.SR | $164.4 43.86 USD |
-5.08
|
$7.07B 1.89B USD | $41.84K 11.16K USD | $164.2 43.8 USD | $172 45.89 USD | $7.07B 1.89B USD | 43.95 | $3.74 1 USD | |
| Strategic Education STRA | $75.18 — |
+0.2
|
$1.8B — | $11.41K — | $74.6 — | $75.9 — | $1.8B — | 15.62 | $4.81 — | |
| CHINA EAST EDU 0667.HK | $6.31 0.81 USD |
-2.77
|
$13.89B 1.78B USD | $7.96M 1.02M USD | $6.21 0.79 USD | $6.54 0.84 USD | $13.89B 1.78B USD | 20.35 | $0.31 0.04 USD | |
| Universal Technical Institute UTI | $28.22 — |
+0.25
|
$1.54B — | $53.09K — | $28.14 — | $28.74 — | $1.54B — | 24.32 | $1.16 — | |
| Cogna Educação S.A. COGN3.SA | $3.72 0.75 USD |
-1.06
|
$6.75B 1.37B USD | $11.16M 2.26M USD | $3.68 0.75 USD | $3.82 0.77 USD | $6.75B 1.37B USD | 6.41 | $0.58 0.12 USD | |
| Coursera COUR | $8.09 — |
+0.19
|
$1.35B — | $309.92K — | $8.06 — | $8.23 — | $1.35B — | 0 | -$0.29 — | |
| Afya AFYA | $14.08 — |
-0.35
|
$1.28B — | $3.66K — | $14.08 — | $14.32 — | $1.28B — | 9.98 | $1.41 — | |
| Youdao DAO | $10.65 — |
+2.4
|
$1.27B — | $9.66K — | $10.23 — | $10.66 — | $1.27B — | 39.44 | $0.27 — | |
| AcadeMedia AB (publ) ACAD.ST | $103 10.05 USD |
-1.9
|
$10.86B 1.06B USD | $68.12K 6.65K USD | $102.8 10.03 USD | $106.8 10.43 USD | $10.86B 1.06B USD | 12.60 | $8.17 0.8 USD | |
| CHINA EDU GROUP 0839.HK | $2.92 0.37 USD |
-0.68
|
$8.18B 1.05B USD | $13.53M 1.73M USD | $2.85 0.36 USD | $2.93 0.37 USD | $8.18B 1.05B USD | 26.54 | $0.11 0.01 USD | |
| IDP Education Limited IEL.AX | $5.01 3.32 USD |
-8.24
|
$1.39B 922.94M USD | $3.44M 2.28M USD | $4.96 3.28 USD | $5.4 3.57 USD | $1.39B 922.94M USD | 31.31 | $0.16 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $10.11 1.41 USD |
-0.79
|
$5.93B 824.68M USD | $15.34M 2.13M USD | $10.03 1.39 USD | $10.46 1.45 USD | $5.93B 824.68M USD | 505.50 | $0.02 0.002 USD | |
| Udemy UDMY | $5.4 — |
+1.22
|
$789.7M — | $266.32K — | $5.37 — | $5.45 — | $789.7M — | 0 | -$0.03 — | |
| Ataa Educational Company 4292.SR | $64.85 17.3 USD |
-2.85
|
$2.73B 728.12M USD | $51.02K 13.61K USD | $64.55 17.22 USD | $67.2 17.93 USD | $2.73B 728.12M USD | 31.78 | $2.04 0.54 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.13 2.66 USD |
-5.74
|
$3.46B 701.15M USD | $4.23M 857.59K USD | $13.05 2.65 USD | $13.53 2.74 USD | $3.46B 701.15M USD | 12.62 | $1.04 0.21 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $41.24 5.73 USD |
+1.5
|
$5.03B 698.77M USD | $2.03M 281.83K USD | $40.3 5.6 USD | $41.32 5.75 USD | $5.03B 698.77M USD | 21.25 | $1.94 0.27 USD | |
| Gaotu Techedu GOTU | $2.84 — |
+1.98
|
$690.53M — | $68.96K — | $2.78 — | $2.85 — | $690.53M — | 0 | -$0.39 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.5 5.77 USD |
-1.1
|
$4.95B 688.11M USD | $1.5M 208.75K USD | $41.12 5.72 USD | $41.88 5.82 USD | $4.95B 688.11M USD | 17.07 | $2.43 0.34 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.13 1.69 USD |
-0.98
|
$4.85B 673.82M USD | $7.26M 1.01M USD | $12.03 1.67 USD | $12.24 1.7 USD | $4.85B 673.82M USD | 151.62 | $0.08 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.39 0.56 USD |
-0.23
|
$5.27B 673.58M USD | $421K 53.83K USD | $4.29 0.55 USD | $4.39 0.56 USD | $5.27B 673.58M USD | 6.18 | $0.71 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $2.58 0.33 USD |
+5.31
|
$5.26B 672.79M USD | $99.94M 12.78M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.26B 672.79M USD | 7.37 | $0.35 0.04 USD | |
| Lincoln Educational Services LINC | $18.48 — |
-0.4
|
$584.15M — | $28.32K — | $18.36 — | $18.88 — | $584.15M — | 40.16 | $0.46 — | |
| American Public Education APEI | $31.5 — |
0
|
$569.11M — | $17.1K — | $31.31 — | $31.96 — | $569.11M — | 29.71 | $1.06 — | |
| China Beststudy Education Group 3978.HK | $5.14 0.66 USD |
-1.15
|
$4.35B 556.8M USD | $1.19M 151.86K USD | $5 0.64 USD | $5.19 0.66 USD | $4.35B 556.8M USD | 12.84 | $0.4 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.42 1.45 USD |
-0.76
|
$3.82B 530.45M USD | $10.58M 1.47M USD | $10.3 1.43 USD | $10.56 1.47 USD | $3.82B 530.45M USD | 94.72 | $0.11 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.73 0.8 USD |
+0.53
|
$3.63B 504.59M USD | $8.83M 1.23M USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.63B 504.59M USD | 0 | -$0.18 -0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $27.48 7.33 USD |
-4.72
|
$1.82B 486.49M USD | $126.03K 33.62K USD | $27.4 7.31 USD | $28.52 7.61 USD | $1.82B 486.49M USD | 80.82 | $0.34 0.09 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.87 2.9 USD |
+0.29
|
$3.29B 457.8M USD | $2.01M 278.97K USD | $20.62 2.87 USD | $20.98 2.92 USD | $3.29B 457.8M USD | 21.29 | $0.98 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.76 1.5 USD |
+0.19
|
$3.08B 428.71M USD | $3.87M 538.72K USD | $10.66 1.48 USD | $10.81 1.5 USD | $3.08B 428.71M USD | 0 | -$0.09 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.72 1.16 USD |
0
|
$2.09B 422.63M USD | $68.8K 13.94K USD | $5.61 1.14 USD | $5.72 1.16 USD | $2.09B 422.63M USD | 10.40 | $0.55 0.11 USD | |
| Vasta Platform VSTA | $4.92 — |
-0.17
|
$394.94M — | $226 — | $4.92 — | $4.92 — | $394.94M — | 4.55 | $1.08 — | |
| CHINA KEPEI 1890.HK | $1.47 0.19 USD |
-0.68
|
$2.96B 378.59M USD | $772K 98.71K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.96B 378.59M USD | 3.34 | $0.44 0.06 USD | |
| G8 Education Limited GEM.AX | $0.6999 0.46 USD |
0
|
$566.65M 375.04M USD | $9.99M 6.61M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $566.65M 375.04M USD | 8.75 | $0.08 0.05 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.7 0.51 USD |
-1.86
|
$2.65B 367.79M USD | $16.51M 2.3M USD | $3.69 0.51 USD | $3.8 0.53 USD | $2.65B 367.79M USD | 0 | -$1.28 -0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.21 0.15 USD |
+1.68
|
$2.39B 305.09M USD | $2.29M 292.58K USD | $1.16 0.15 USD | $1.22 0.16 USD | $2.39B 305.09M USD | 2.81 | $0.43 0.05 USD | |
| SISB Public Company Limited SISB.BK | $11.1 0.31 USD |
-1.77
|
$10.43B 293.58M USD | $4.25M 119.65K USD | $11.1 0.31 USD | $11.4 0.32 USD | $10.43B 293.58M USD | 11.68 | $0.95 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.53 0.07 USD |
-1.85
|
$2.26B 289.16M USD | $15.31M 1.96M USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.26B 289.16M USD | 3.11 | $0.17 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | $11.1 0.31 USD |
-1.77
|
$9.83B 276.72M USD | $4.25M 119.64K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.83B 276.72M USD | 11.32 | $0.98 0.03 USD | |
| 51Talk Online Education COE | $46.36 — |
-1.99
|
$271.65M — | $2.4K — | $46.22 — | $47.15 — | $271.65M — | 0 | -$0.6 — | |
| Ser Educacional S.A. SEER3.SA | $10.43 2.11 USD |
+0.58
|
$1.33B 269.78M USD | $150.6K 30.52K USD | $10.29 2.09 USD | $10.48 2.12 USD | $1.33B 269.78M USD | 14.28 | $0.73 0.15 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.26 0.16 USD |
-4.55
|
$2.04B 261.47M USD | $2.09M 267.74K USD | $1.26 0.16 USD | $1.31 0.17 USD | $2.04B 261.47M USD | 11.45 | $0.11 0.01 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.4 0.69 USD |
+2.11
|
$1.28B 260.39M USD | $1.4M 284.3K USD | $3.3 0.67 USD | $3.4 0.69 USD | $1.28B 260.39M USD | 8.94 | $0.38 0.08 USD | |
| SCHOLAR EDU 1769.HK | $2.93 0.37 USD |
-2.98
|
$1.94B 247.68M USD | $1.45M 184.89K USD | $2.89 0.37 USD | $3 0.38 USD | $1.94B 247.68M USD | 12.20 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.42 0.31 USD |
+0.41
|
$1.85B 236.04M USD | $10.22M 1.31M USD | $2.36 0.3 USD | $2.52 0.32 USD | $1.85B 236.04M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.45 0.44 USD |
+0.58
|
$1.74B 223M USD | $311K 39.77K USD | $3.25 0.42 USD | $3.49 0.45 USD | $1.74B 223M USD | 15.00 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.59 0.33 USD |
+0.39
|
$1.67B 214M USD | $41.6K 5.32K USD | $2.55 0.33 USD | $2.59 0.33 USD | $1.67B 214M USD | 3.86 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.39 0.18 USD |
-0.71
|
$1.67B 213.11M USD | $1.13M 144.23K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.67B 213.11M USD | 2.35 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.08
|
$1.6B 204.07M USD | $5.22M 667.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.6B 204.07M USD | 3.06 | $0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | $1.55 0.2 USD |
+2.65
|
$1.54B 196.76M USD | $696K 88.99K USD | $1.48 0.19 USD | $1.55 0.2 USD | $1.54B 196.76M USD | 0.72 | $2.13 0.27 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
0
|
$1.5B 192.4M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| SEG International Bhd 9792.KL | $0.68 0.14 USD |
+1.5
|
$824.76M 175.37M USD | $909.3K 193.34K USD | $0.67 0.14 USD | $0.68 0.14 USD | $824.76M 175.37M USD | 0 | $0 0 USD | |
| iHuman IH | $2.82 — |
+7.22
|
$144.79M — | $510 — | $2.8 — | $2.82 — | $144.79M — | 9.72 | $0.29 — | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
+1.3
|
$1.12B 142.97M USD | $1.18M 151.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
0
|
$1.1B 140.62M USD | $158K 20.2K USD | $2.6 0.33 USD | $2.65 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
+3.23
|
$1.03B 131.63M USD | $328K 41.94K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.03B 131.63M USD | 2.56 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.63 0.41 USD |
+1.63
|
$170.57M 112.89M USD | $8.73K 5.78K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $170.57M 112.89M USD | 0 | $0 0 USD | |
| Skillsoft SKIL | $12.4 — |
+0.24
|
$108M — | $40.26K — | $12.33 — | $12.62 — | $108M — | 0 | -$13.92 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.6899 0.09 USD |
-1.43
|
$828M 105.87M USD | $78K 9.97K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $828M 105.87M USD | 1.64 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
+2.12
|
$814.02M 104.08M USD | $402K 51.4K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $814.02M 104.08M USD | 0 | -$0.03 -0.003 USD | |
| Raffles Education Limited NR7.SI | $0.1 0.07 USD |
+4.35
|
$133.48M 100.04M USD | $10.09M 7.56M USD | $0.08999 0.07 USD | $0.1 0.08 USD | $133.48M 100.04M USD | 9.59 | $0.01 0.007 USD | |
| Chegg CHGG | $0.88 — |
-5.89
|
$95.54M — | $557.99K — | $0.88 — | $0.9399 — | $95.54M — | 0 | -$2.57 — | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.78
|
$672.53M 85.99M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| Sunlands Technology STG | $6.22 — |
-2.3
|
$83.95M — | $668 — | $6.22 — | $6.22 — | $83.95M — | 1.71 | $3.62 — | |
| Embark Early Education Limited EVO.AX | $0.65 0.43 USD |
-3.73
|
$102.91M 68.11M USD | $242.71K 160.64K USD | $0.65 0.43 USD | $0.67 0.44 USD | $102.91M 68.11M USD | 10.75 | $0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.18 — |
+1.4
|
$64.68M — | $15.4K — | $2.16 — | $2.18 — | $64.68M — | 0 | -$4 — | |
| SMRT Holdings Berhad 0117.KL | $0.64 0.14 USD |
-0.78
|
$289.15M 61.48M USD | $1.26M 268.3K USD | $0.63 0.13 USD | $0.66 0.14 USD | $289.15M 61.48M USD | 10.58 | $0.06 0.01 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
0
|
$77.67M 58.21M USD | $10K 7.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $77.67M 58.21M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.5799 0.38 USD |
+0.87
|
$83.55M 55.3M USD | $538.66K 356.51K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $83.55M 55.3M USD | 9.66 | $0.06 0.04 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
0
|
$256.19M 54.47M USD | $415.5K 88.35K USD | $0.32 0.07 USD | $0.33 0.07 USD | $256.19M 54.47M USD | 0 | -$0.04 -0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.59
|
$413.54M 52.88M USD | $106K 13.55K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
-0.41
|
$172.8M 47.47M USD | $1.8M 494.49K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $172.8M 47.47M USD | 14.40 | $0.05 0.01 USD | |
| 17 Education & Technology YQ | $4.95 — |
+3.12
|
$43.82M — | $4.68K — | $4.8 — | $4.98 — | $43.82M — | 0 | -$2.18 — | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.03
|
$326.35M 41.73M USD | $4.01M 513.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $326.35M 41.73M USD | 9.65 | $0.02 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4.17
|
$177.21M 37.68M USD | $179.2K 38.1K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $177.21M 37.68M USD | 0 | -$0.02 -0.004 USD | |
| ATA Creativity Global AACG | $1.16 — |
0
|
$36.84M — | $131 — | $1.14 — | $1.27 — | $36.84M — | 0 | -$0.11 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+0.81
|
$271.17M 34.67M USD | $1.32M 168.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $271.17M 34.67M USD | 2.50 | $0.05 0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.92 0.2 USD |
0
|
$158.39M 33.68M USD | $28.3K 6.02K USD | $0.88 0.19 USD | $0.92 0.2 USD | $158.39M 33.68M USD | 10.22 | $0.09 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.5 0.1 USD |
+0.35
|
$2.78B 33.63M USD | $326.18K 3.95K USD | $8.37 0.1 USD | $8.73 0.11 USD | $2.78B 33.63M USD | 25.00 | $0.34 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0042 USD |
+3.12
|
$222.82M 28.49M USD | $8.2M 1.05M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $222.82M 28.49M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
0
|
$191.96M 24.54M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $215.1K 161.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 12.50 | $0.01 0.007 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
0
|
$175.89M 22.49M USD | $52K 6.65K USD | $0.33 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.06 -0.007 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
0
|
$32.79M 21.7M USD | $68 45.01 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-3.92
|
$163.33M 20.88M USD | $601K 76.85K USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $485 321 USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}