Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.22B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAL Education Group  0A2X.IL $12.2
-9.29
$7.79B $5.08K $12.09 $12.59 $7.79B 0 -$0.21
New Oriental Education & Technology Group Inc.  9901.HK $36.6 4.68 USD
-2.79
$59.85B 7.65B USD $4.12M 526.97K USD $36.15 4.62 USD $37.35 4.78 USD $59.85B 7.65B USD 20.44 $1.79 0.23 USD
TAL Education  TAL $12.17
-9.96
$7.35B $7.27M $11.9 $12.65 $7.35B 64.02 $0.19
New Oriental Education & Technology  EDU $43.8
-8.35
$7.16B $1.98M $43.34 $45.8 $7.16B 19.04 $2.3
Stride  LRN $122.99
-5.77
$5.36B $398.99K $121.17 $126.83 $5.36B 20.63 $5.96
Grand Canyon Education  LOPE $166.88
-4.72
$4.79B $109.83K $166.41 $172.55 $4.79B 21.58 $7.73
Graham Holdings Company  GHC $913.37
-3.34
$3.98B $18.29K $913.37 $950.03 $3.98B 5.58 $163.43
Adtalem Global Education  ATGE $96.64
-4.23
$3.6B $345.96K $95.62 $99.89 $3.6B 18.40 $5.25
Laureate Education  LAUR $18.87
-7
$2.85B $588.83K $18.8 $19.86 $2.85B 9.82 $1.92
Offcn Education Technology Co., Ltd.  002607.SZ $3.22 0.45 USD
+1.9
$19.86B 2.76B USD $167.38M 23.27M USD $3.12 0.43 USD $3.23 0.45 USD $19.86B 2.76B USD 0 -$0.04 -0.005 USD
COL Group Co.,Ltd.  300364.SZ $23.09 3.21 USD
-0.39
$16.82B 2.34B USD $11.79M 1.64M USD $22.8 3.17 USD $23.45 3.26 USD $16.82B 2.34B USD 0 -$0.15 -0.02 USD
Strategic Education  STRA $80.26
-2.43
$1.98B $115.39K $79.17 $82.17 $1.98B 17.18 $4.67
National Company for Learning and Education  4291.SR $161.4 43.06 USD
+1.13
$6.94B 1.85B USD $28.05K 7.48K USD $157.2 41.94 USD $162.8 43.43 USD $6.94B 1.85B USD 57.43 $2.81 0.75 USD
IDP Education Limited  IEL.AX $9.03 5.98 USD
-1.42
$2.55B 1.69B USD $2.97M 1.96M USD $8.8 5.82 USD $9.4 6.22 USD $2.55B 1.69B USD 26.55 $0.34 0.23 USD
Perdoceo Education  PRDO $25.25
-2.62
$1.66B $357.95K $24.62 $25.64 $1.66B 11.52 $2.19
EAST BUY  1797.HK $12.42 1.59 USD
-1.11
$12.98B 1.66B USD $5.09M 650.18K USD $12.2 1.56 USD $12.52 1.6 USD $12.98B 1.66B USD 0 -$0.02 -0.002 USD
Afya  AFYA $17.17
-4.45
$1.55B $51.76K $16.96 $17.32 $1.55B 14.07 $1.22
CHINA EAST EDU  0667.HK $5.2 0.66 USD
+2.16
$11.33B 1.45B USD $9.8M 1.25M USD $4.79 0.61 USD $5.22 0.67 USD $11.33B 1.45B USD 20.80 $0.25 0.03 USD
Universal Technical Institute  UTI $24.65
-5.52
$1.34B $339.85K $24.5 $26.04 $1.34B 25.15 $0.98
TIANLI INT HLDG  1773.HK $3.77 0.48 USD
-0.26
$7.73B 987.86M USD $3.82M 488.05K USD $3.68 0.47 USD $3.8 0.49 USD $7.73B 987.86M USD 13.00 $0.29 0.04 USD
Coursera  COUR $6.05
-4.57
$975.48M $982.77K $5.97 $6.22 $975.48M 0 -$0.51
Udemy  UDMY $6.5
-9.72
$960.34M $727.48K $6.44 $7 $960.34M 0 -$0.56
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.74 7.06 USD
+6.2
$6.18B 859.74M USD $3.14M 436.86K USD $47.26 6.57 USD $51 7.09 USD $6.18B 859.74M USD 28.03 $1.81 0.25 USD
CHINA EDU GROUP  0839.HK $2.4 0.31 USD
-0.41
$6.72B 859.33M USD $13.73M 1.76M USD $2.37 0.3 USD $2.42 0.31 USD $6.72B 859.33M USD 14.11 $0.17 0.02 USD
Youdao  DAO $7.08
-8.65
$846.19M $180.53K $6.75 $7.29 $846.19M 70.79 $0.1
Ataa Educational Company  4292.SR $72.9 19.45 USD
+1.25
$3.07B 818.5M USD $70.95K 18.93K USD $71.4 19.05 USD $75.8 20.22 USD $3.07B 818.5M USD 43.65 $1.67 0.45 USD
AcadeMedia AB (publ)  ACAD.ST $77 7.52 USD
-2.53
$7.86B 767.14M USD $380.8K 37.17K USD $75.4 7.36 USD $79 7.71 USD $7.86B 767.14M USD 10.98 $7.01 0.68 USD
Cogna Educação S.A.  COGN3.SA $2.07 0.42 USD
-5.05
$3.74B 758.67M USD $47.08M 9.54M USD $2.01 0.41 USD $2.11 0.43 USD $3.74B 758.67M USD 4.50 $0.46 0.09 USD
Gaotu Techedu  GOTU $2.85
-4.85
$719.6M $1.46M $2.76 $2.96 $719.6M 0 -$0.56
G8 Education Limited  GEM.AX $1.28 0.84 USD
-0.78
$1.03B 683.12M USD $1.52M 1M USD $1.26 0.83 USD $1.28 0.85 USD $1.03B 683.12M USD 15.93 $0.08 0.05 USD
Yduqs Participações S.A.  YDUQ3.SA $12.5 2.53 USD
-3.1
$3.28B 664.02M USD $3.36M 681.77K USD $12.23 2.48 USD $12.78 2.59 USD $3.28B 664.02M USD 10.77 $1.16 0.24 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.27 0.55 USD
+0.47
$5.12B 655.17M USD $609K 77.87K USD $4.2 0.54 USD $4.27 0.55 USD $5.12B 655.17M USD 6.37 $0.67 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $39.38 5.48 USD
-0.63
$4.7B 652.96M USD $848.24K 117.94K USD $38.97 5.42 USD $39.74 5.53 USD $4.7B 652.96M USD 18.40 $2.14 0.3 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.2 1.56 USD
-1.06
$4.47B 622.16M USD $3.85M 535.44K USD $11.11 1.54 USD $11.4 1.59 USD $4.47B 622.16M USD 65.88 $0.17 0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.76 1.5 USD
0
$3.94B 547.76M USD $8.53M 1.19M USD $10.54 1.47 USD $10.94 1.52 USD $3.94B 547.76M USD 89.66 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.61 0.92 USD
+0.92
$3.88B 539.18M USD $10.6M 1.47M USD $6.48 0.9 USD $6.64 0.92 USD $3.88B 539.18M USD 82.62 $0.08 0.01 USD
Al Khaleej Training and Education Company  4290.SR $30.1 8.03 USD
+1.52
$1.96B 521.94M USD $575.73K 153.59K USD $28.8 7.68 USD $30.55 8.15 USD $1.96B 521.94M USD 53.75 $0.56 0.15 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.92 0.82 USD
+0.51
$3.75B 521.32M USD $7.92M 1.1M USD $5.82 0.81 USD $5.96 0.83 USD $3.75B 521.32M USD 0 -$0.06 -0.008 USD
Lincoln Educational Services  LINC $15.11
-5.03
$477.37M $393.29K $15.04 $16.17 $477.37M 47.21 $0.32
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $21.55 3 USD
+0.23
$3.37B 468.9M USD $950.82K 132.2K USD $21.27 2.96 USD $21.7 3.02 USD $3.37B 468.9M USD 20.52 $1.05 0.15 USD
SISB Public Company Limited  SISB.BK $17 0.48 USD
+3.03
$15.98B 449.63M USD $4.85M 136.37K USD $16.4 0.46 USD $17.4 0.49 USD $15.98B 449.63M USD 18.08 $0.94 0.03 USD
China Beststudy Education Group  3978.HK $4.02 0.51 USD
-2.66
$3.41B 435.48M USD $862K 110.22K USD $3.98 0.51 USD $4.12 0.53 USD $3.41B 435.48M USD 14.88 $0.27 0.03 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.36 1.44 USD
+1.27
$2.97B 412.77M USD $4.55M 631.97K USD $10.13 1.41 USD $10.39 1.44 USD $2.97B 412.77M USD 0 -$0.29 -0.04 USD
American Public Education  APEI $21.53
-4.14
$387.45M $45.34K $21.05 $22.54 $387.45M 39.14 $0.55
CHINA KEPEI  1890.HK $1.36 0.17 USD
-1.45
$2.74B 350.26M USD $212K 27.11K USD $1.34 0.17 USD $1.39 0.18 USD $2.74B 350.26M USD 3.09 $0.44 0.06 USD
Vasta Platform  VSTA $4.37
-2.13
$349.95M $23.37K $3.85 $4.48 $349.95M 4.07 $1.07
SCHOLAR EDU  1769.HK $4.72 0.6 USD
+0.85
$2.67B 340.9M USD $4.04M 516.69K USD $4.47 0.57 USD $4.8 0.61 USD $2.67B 340.9M USD 16.85 $0.28 0.04 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $3.13 0.44 USD
+0.32
$2.24B 311.11M USD $10.19M 1.42M USD $3.08 0.43 USD $3.21 0.45 USD $2.24B 311.11M USD 0 -$0.68 -0.09 USD
EDVANTAGE GROUP  0382.HK $1.87 0.24 USD
-4.59
$2.2B 281.72M USD $3.16M 404.3K USD $1.85 0.24 USD $1.94 0.25 USD $2.2B 281.72M USD 2.79 $0.67 0.09 USD
Neutech Group Limited  9616.HK $3.12 0.4 USD
-0.64
$2.02B 257.79M USD $483.2K 61.78K USD $3.09 0.4 USD $3.17 0.41 USD $2.02B 257.79M USD 4.05 $0.77 0.1 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $3.42 0.69 USD
-7.59
$1.25B 252.69M USD $482K 97.69K USD $3.4 0.69 USD $3.66 0.74 USD $1.25B 252.69M USD 7.60 $0.45 0.09 USD
China New Higher Education Group Limited  2001.HK $0.93 0.12 USD
+1.09
$1.83B 234.49M USD $2.09M 266.59K USD $0.91 0.12 USD $0.93 0.12 USD $1.83B 234.49M USD 2.26 $0.41 0.05 USD
China YuHua Education Corporation Limited  6169.HK $0.3599 0.05 USD
-1.39
$1.51B 192.68M USD $3.56M 454.76K USD $0.3599 0.05 USD $0.3699 0.05 USD $1.51B 192.68M USD 2.95 $0.12 0.02 USD
NIIT Limited  NIITLTD.NS $115.75 1.4 USD
-7.52
$15.69B 189.88M USD $1.14M 13.78K USD $113.61 1.37 USD $124.75 1.51 USD $15.69B 189.88M USD 34.65 $3.34 0.04 USD
Ânima Holding S.A.  ANIM3.SA $2.39 0.48 USD
-8.46
$902.71M 182.96M USD $6.49M 1.31M USD $2.37 0.48 USD $2.5 0.51 USD $902.71M 182.96M USD 10.39 $0.23 0.05 USD
China General Education Group Limited  2175.HK $2.72 0.35 USD
-9.33
$1.38B 175.81M USD $538K 68.79K USD $2.7 0.35 USD $3 0.38 USD $1.38B 175.81M USD 10.88 $0.25 0.03 USD
CHEN LIN EDU  1593.HK $1.37 0.18 USD
-0.72
$1.36B 173.91M USD $478K 61.12K USD $1.37 0.18 USD $1.48 0.19 USD $1.36B 173.91M USD 68.50 $0.02 0.002 USD
SEG International Bhd  9792.KL $0.63 0.13 USD
+0.81
$763.67M 162.38M USD $737.6K 156.84K USD $0.6199 0.13 USD $0.63 0.13 USD $763.67M 162.38M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.58 0.2 USD
-3.07
$1.22B 155.68M USD $790K 101.01K USD $1.53 0.2 USD $1.62 0.21 USD $1.22B 155.68M USD 0 -$0.04 -0.005 USD
JH EDUCATION  1935.HK $0.76 0.1 USD
-2.56
$1.22B 155.56M USD $56K 7.16K USD $0.76 0.1 USD $0.78 0.1 USD $1.22B 155.56M USD 2.53 $0.3 0.04 USD
3P Learning Limited  3PL.AX $0.8 0.53 USD
0
$218.33M 144.5M USD $4.2K 2.78K USD $0.75 0.5 USD $0.8 0.53 USD $218.33M 144.5M USD 0 -$0.17 -0.1 USD
XJ INTL HLDGS  1765.HK $0.14 0.02 USD
0
$1.13B 144.08M USD $1.4M 179.38K USD $0.14 0.02 USD $0.14 0.02 USD $1.13B 144.08M USD 2.73 $0.05 0.006 USD
Skillsoft  SKIL $16.08
-12.13
$133.2M $16.99K $15.65 $17.13 $133.2M 0 -$41.56
Ser Educacional S.A.  SEER3.SA $5.06 1.03 USD
-4.89
$643.76M 130.48M USD $494.6K 100.25K USD $5.02 1.02 USD $5.29 1.07 USD $643.76M 130.48M USD 18.74 $0.27 0.05 USD
China Xinhua Education Group Limited  2779.HK $0.5999 0.08 USD
0
$965.15M 123.41M USD $181K 23.14K USD $0.5699 0.07 USD $0.5999 0.08 USD $965.15M 123.41M USD 2.72 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.56 0.2 USD
+4
$948.55M 121.28M USD $172K 21.99K USD $1.48 0.19 USD $1.56 0.2 USD $948.55M 121.28M USD 0 -$0.04 -0.005 USD
51Talk Online Education  COE $20.27
-2.5
$115.98M $30.06K $18.4 $20.27 $115.98M 0 -$1.2
MAPLELEAF EDU  1317.HK $0.3099 0.04 USD
0
$886.04M 113.29M USD $1.04M 132.72K USD $0.3099 0.04 USD $0.3099 0.04 USD $886.04M 113.29M USD 30.50 $0.01 0.001 USD
GENCH EDU  1525.HK $2.11 0.27 USD
+0.96
$875.65M 111.96M USD $62.5K 7.99K USD $2.07 0.26 USD $2.13 0.27 USD $875.65M 111.96M USD 2.77 $0.76 0.1 USD
iHuman  IH $1.98
-8.37
$102.99M $41.81K $1.97 $2.14 $102.99M 7.91 $0.25
China Science and Education Industry Group Limited  1756.HK $0.5999 0.08 USD
-1.64
$720M 92.06M USD $575K 73.52K USD $0.5899 0.08 USD $0.6099 0.08 USD $720M 92.06M USD 1.50 $0.4 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-3.53
$691.71M 88.44M USD $560K 71.6K USD $0.16 0.02 USD $0.17 0.02 USD $691.71M 88.44M USD 0 $0 0 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+5.34
$670.26M 85.7M USD $305K 39K USD $0.2099 0.03 USD $0.22 0.03 USD $670.26M 85.7M USD 10.84 $0.02 0.002 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
-2.08
$129.35M 85.61M USD $110.65K 73.23K USD $0.6999 0.46 USD $0.7199 0.48 USD $129.35M 85.61M USD 14.09 $0.05 0.03 USD
SMRT Holdings Berhad  0117.KL $0.8499 0.18 USD
-7.65
$382.75M 81.38M USD $711.3K 151.24K USD $0.8499 0.18 USD $0.91 0.19 USD $382.75M 81.38M USD 14.08 $0.06 0.01 USD
Sunlands Technology  STG $5.55
+0.36
$75.03M $192 $5.39 $5.78 $75.03M 1.60 $3.45
Overseas Education Limited  RQ1.SI $0.2099 0.15 USD
-2.38
$85.15M 63.82M USD $56K 41.97K USD $0.2099 0.15 USD $0.2099 0.15 USD $85.15M 63.82M USD 10.25 $0.02 0.01 USD
Sino Tactful Co., Ltd.  5481.TWO $27.05 0.86 USD
-2.35
$1.8B 57.07M USD $458.97K 14.58K USD $26.7 0.85 USD $27.9 0.89 USD $1.8B 57.07M USD 0 -$0.24 -0.007 USD
AwanBiru Technology Berhad  5204.KL $0.33 0.07 USD
-2.99
$256.19M 54.47M USD $685.8K 145.82K USD $0.33 0.07 USD $0.3499 0.07 USD $256.19M 54.47M USD 0 $0 0 USD
Chegg  CHGG $0.5
-10.88
$53.04M $3.48M $0.5 $0.5699 $53.04M 0 -$8.1
Bright Scholar Education  BEDU $1.69
+1.2
$50.24M $24.69K $1.54 $1.81 $50.24M 0 -$4.04
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-1.69
$386.86M 49.46M USD $304K 38.87K USD $0.2899 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
Al Faleh Educational Holding  FALH.QA $0.6999 0.19 USD
-0.71
$166.8M 45.82M USD $1.89M 519.37K USD $0.6899 0.19 USD $0.6999 0.19 USD $166.8M 45.82M USD 13.90 $0.05 0.01 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$59.79M 44.81M USD $90.3K 67.68K USD $0.04 0.03 USD $0.04 0.03 USD $59.79M 44.81M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.2 0.03 USD
-1.98
$334.8M 42.81M USD $350K 44.75K USD $0.2 0.03 USD $0.2 0.03 USD $334.8M 42.81M USD 1.64 $0.12 0.02 USD
Samebest Co., LTD.  8489.TWO $33.9 1.08 USD
+5.77
$1.27B 40.25M USD $350.79K 11.15K USD $32.2 1.02 USD $34.85 1.11 USD $1.27B 40.25M USD 0 -$1.23 -0.03 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
0
$165.86M 35.27M USD $283K 60.17K USD $0.1199 0.03 USD $0.13 0.03 USD $165.86M 35.27M USD 0 -$0.02 -0.004 USD
Cyberjaya Education Group Berhad  5166.KL $0.9399 0.2 USD
-2.6
$159.35M 33.88M USD $1K 212.63 USD $0.9399 0.2 USD $0.9399 0.2 USD $159.35M 33.88M USD 13.35 $0.07 0.01 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1199 0.01 USD
-1.71
$249.43M 31.89M USD $632K 80.81K USD $0.11 0.01 USD $0.1199 0.02 USD $249.43M 31.89M USD 2.87 $0.04 0.005 USD
Lixiang Education Holding  LXEH $26.45
+17.35
$30.86M $45.94K $22.65 $26.45 $30.86M 0 -$17.46
ATA Creativity Global  AACG $0.9
+5.79
$28.17M $14.63K $0.8199 $0.9899 $28.17M 0 -$0.16
Zee Learn Limited  ZEELEARN.NS $6.36 0.08 USD
+0.32
$2.08B 25.17M USD $1.47M 17.81K USD $6.05 0.07 USD $6.43 0.08 USD $2.08B 25.17M USD 1.25 $5.06 0.06 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0037 USD
0
$195.81M 25.04M USD $2.76M 352.39K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $195.81M 25.04M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.27 0.03 USD
-1.85
$176.67M 22.59M USD $3K 383.59 USD $0.27 0.03 USD $0.27 0.03 USD $176.67M 22.59M USD 8.83 $0.03 0.003 USD
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
-1.6
$29.87M 22.39M USD $100 74.95 USD $0.1199 0.09 USD $0.1199 0.09 USD $29.87M 22.39M USD 0 $0 0 USD
Wave Exponential Public Company Limited  WAVE-R.BK $0.05 0.0014 USD
0
$716.02M 20.15M USD $2.01M 56.42K USD $0.04 0.0011 USD $0.05 0.0014 USD $716.02M 20.15M USD 0 -$0.07 -0.001 USD
Cluey Ltd  CLU.AX $0.08999 0.06 USD
0
$30.34M 20.08M USD $260.54K 172.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $30.34M 20.08M USD 0 -$0.04 -0.02 USD
PCS Edventures!  PCSV $0.14
-11.89
$17.11M $19.4K $0.14 $0.1499 $17.11M 4.66 $0.03
Kip McGrath Education Centres Limited  KME.AX $0.4299 0.28 USD
-2.27
$25.04M 16.57M USD $4.63K 3.06K USD $0.4299 0.28 USD $0.4299 0.28 USD $25.04M 16.57M USD 14.33 $0.03 0.02 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.