부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (257)
- {{item.name}}
- 모든 업종
- 필수 소비재 (257)
교육 및 훈련 서비스 (257)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.52 — |
+3.17
|
$8.09B — | $485.38K — | $47.67 — | $48.60 — | $8.09B — | 17.97 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.80 4.83 USD |
+0.37
|
HK$60.16B 7.69B USD | HK$1.55M 197.8K USD | HK$36.86 4.71 USD | HK$38.54 4.93 USD | HK$60.16B 7.69B USD | 17.83 | HK$2.12 0.27 USD | ||
|
Laureate Education
LAUR
US
|
$39.59 — |
+3.64
|
$5.54B — | $1.23M — | $37.84 — | $39.70 — | $5.54B — | 21.17 | $1.87 — | ||
TAL Education
TAL
US
|
$9.91 — |
+1.02
|
$5.50B — | $1.54M — | $9.83 — | $10.00 — | $5.50B — | 10.77 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.42 — |
+0.5
|
$4.07B — | $339.41K — | $150.91 — | $154.02 — | $4.07B — | 19.22 | $7.98 — | ||
|
Stride
LRN
US
|
$90.28 — |
-0.18
|
$3.84B — | $516.28K — | $87.78 — | $92.58 — | $3.84B — | 14.12 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$23.58 3.01 USD |
+3.42
|
HK$24.82B 3.17B USD | HK$2.93M 374.39K USD | HK$22.40 2.86 USD | HK$23.74 3.04 USD | HK$24.82B 3.17B USD | 63.72 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$49.93 — |
+3.5
|
$2.75B — | $1.13M — | $48.23 — | $50.39 — | $2.75B — | 65.69 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.00 — |
+1.66
|
$2.19B — | $551.63K — | $34.36 — | $35.43 — | $2.19B — | 13.35 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.15 0.32 USD |
+2.87
|
CN¥13.26B 1.96B USD | CN¥538.58M 79.47M USD | CN¥2.00 0.3 USD | CN¥2.21 0.33 USD | CN¥13.26B 1.96B USD | 215.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$82.25 — |
+1.57
|
$1.87B — | $220.18K — | $79.93 — | $82.89 — | $1.87B — | 14.55 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$54.11 — |
+3.4
|
$1.72B — | $618.41K — | $52.27 — | $54.99 — | $1.72B — | 75.15 | $0.72 — | ||
Coursera
COUR
US
|
$5.93 — |
+0.51
|
$1.70B — | $4.52M — | $5.77 — | $6.07 — | $1.70B — | 0 | -$0.38 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.57 9.89 USD |
-1.49
|
€1.39B 1.61B USD | €38.76K 44.74K USD | €8.57 9.89 USD | €8.80 10.16 USD | €1.39B 1.61B USD | 57.13 | €0.15 0.17 USD | ||
Youdao
DAO
US
|
$12.65 — |
+0.48
|
$1.53B — | $18.69K — | $12.19 — | $12.92 — | $1.53B — | 140.55 | $0.09 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.00 34.95 USD |
+1.24
|
SAR 5.63B 1.5B USD | SAR 16.66K 4.44K USD | SAR 129.50 34.55 USD | SAR 132.40 35.32 USD | SAR 5.63B 1.5B USD | 27.06 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$14.87 — |
-2.62
|
$1.36B — | $172.46K — | $14.72 — | $15.24 — | $1.36B — | 9.29 | $1.60 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.07 0.52 USD |
-0.97
|
HK$9.01B 1.15B USD | HK$861.00K 110.09K USD | HK$3.98 0.51 USD | HK$4.29 0.55 USD | HK$9.01B 1.15B USD | 10.43 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$57.41 — |
+1.21
|
$1.05B — | $227.95K — | $56.15 — | $59.15 — | $1.05B — | 29.74 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 104.20 10.17 USD |
-0.95
|
SEK 9.99B 975.08M USD | SEK 76.76K 7.49K USD | SEK 103.80 10.13 USD | SEK 106.00 10.35 USD | SEK 9.99B 975.08M USD | 11.60 | SEK 8.98 0.88 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.11 1.64 USD |
+1.55
|
CN¥6.52B 961.67M USD | CN¥7.27M 1.07M USD | CN¥10.46 1.54 USD | CN¥11.22 1.66 USD | CN¥6.52B 961.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.52 7.75 USD |
-1.92
|
CN¥6.26B 924.1M USD | CN¥368.86K 54.42K USD | CN¥52.49 7.74 USD | CN¥53.50 7.89 USD | CN¥6.26B 924.1M USD | 18.96 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.25 0.46 USD |
-2.6
|
R$4.50B 912.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 912.2M USD | 6.61 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.98 1.62 USD |
+1.76
|
CN¥4.39B 647.24M USD | CN¥5.12M 755.35K USD | CN¥10.61 1.57 USD | CN¥11.02 1.63 USD | CN¥4.39B 647.24M USD | 121.99 | CN¥0.09 0.01 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$4.96B 633.76M USD | HK$1.20M 153.95K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$4.96B 633.76M USD | 5.70 | HK$0.31 0.04 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.00 13.34 USD |
-1.57
|
SAR 2.10B 561.39M USD | SAR 153.51K 40.95K USD | SAR 49.64 13.24 USD | SAR 51.20 13.66 USD | SAR 2.10B 561.39M USD | 24.39 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.19 1.36 USD |
-3.77
|
CN¥3.36B 496.45M USD | CN¥4.67M 688.82K USD | CN¥9.19 1.36 USD | CN¥9.53 1.41 USD | CN¥3.36B 496.45M USD | 131.28 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.41 4.04 USD |
-2.04
|
CN¥3.34B 492.84M USD | CN¥1.43M 211.14K USD | CN¥27.38 4.04 USD | CN¥28.13 4.15 USD | CN¥3.34B 492.84M USD | 15.39 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.39 2.86 USD |
-2.07
|
CN¥3.06B 451.77M USD | CN¥861.33K 127.09K USD | CN¥19.24 2.84 USD | CN¥19.70 2.91 USD | CN¥3.06B 451.77M USD | 20.41 | CN¥0.95 0.14 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.69 1.76 USD |
-4.19
|
R$2.21B 448.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21B 448.69M USD | 19.75 | R$0.44 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
-0.44
|
A$626.26M 437.48M USD | A$1.60M 1.12M USD | A$2.17 1.51 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 75.00 | A$0.03 0.02 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.74 — |
-0.57
|
$414.91M — | $305.59K — | $1.74 — | $1.79 — | $414.91M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.03 0.77 USD |
0
|
HK$3.02B 385.51M USD | HK$118.00K 15.09K USD | HK$6.03 0.77 USD | HK$6.21 0.79 USD | HK$3.02B 385.51M USD | 15.86 | HK$0.38 0.05 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.17 0.41 USD |
-0.31
|
HK$2.69B 343.4M USD | HK$29.00K 3.71K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$2.69B 343.4M USD | 7.04 | HK$0.45 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.54 0.52 USD |
-7.09
|
CN¥2.24B 330.8M USD | CN¥18.14M 2.68M USD | CN¥3.54 0.52 USD | CN¥3.71 0.55 USD | CN¥2.24B 330.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.23B 329.34M USD | CN¥5.72M 843.33K USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥2.23B 329.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.88 2.41 USD |
-1.33
|
R$1.52B 308.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.31M USD | 1.63 | R$7.28 1.48 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥2.09B 307.79M USD | CN¥8.05M 1.19M USD | CN¥7.27 1.07 USD | CN¥7.70 1.14 USD | CN¥2.09B 307.79M USD | 20.80 | CN¥0.35 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.30B 293.59M USD | HK$2.28M 291.02K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$2.30B 293.59M USD | 2.75 | HK$0.41 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.90 0.79 USD |
-0.76
|
R$1.42B 288.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.16M USD | 5.20 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 9.59B 269.78M USD | THB 5.07M 142.66K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 9.59B 269.78M USD | 10.19 | THB 1.00 0.03 USD | ||
|
Franklin Covey
FC
US
|
$22.90 — |
+5.14
|
$258.14M — | $141.58K — | $21.61 — | $23.36 — | $258.14M — | 152.66 | $0.15 — | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.68 3.92 USD |
-1.21
|
SAR 954.20M 254.56M USD | SAR 294.19K 78.48K USD | SAR 14.64 3.91 USD | SAR 14.95 3.99 USD | SAR 954.20M 254.56M USD | 97.86 | SAR 0.15 0.04 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.61B 206.04M USD | HK$42.00K 5.37K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 206.04M USD | 2.00 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.67 0.54 USD |
-2.91
|
R$1.01B 204.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.48M USD | 7.41 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$1.50B 191.96M USD | HK$958.00K 122.49K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹107.33 1.3 USD |
+3.72
|
₹14.67B 177.45M USD | ₹4.36M 52.77K USD | ₹103.76 1.26 USD | ₹109.80 1.33 USD | ₹14.67B 177.45M USD | 255.54 | ₹0.42 0.005 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.1 USD |
+4.07
|
SGD 232.66M 174.37M USD | SGD 1.68M 1.26M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 232.66M 174.37M USD | 0 | SGD 0.00 0 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.91 0.37 USD |
+0.34
|
HK$1.36B 174.15M USD | HK$187.00K 23.91K USD | HK$2.90 0.37 USD | HK$3.10 0.4 USD | HK$1.36B 174.15M USD | 16.16 | HK$0.18 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.10 0.27 USD |
-0.94
|
HK$1.36B 173.52M USD | HK$122.40K 15.65K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$1.36B 173.52M USD | 2.87 | HK$0.73 0.09 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.84 0.11 USD |
+3.7
|
HK$1.34B 171.94M USD | HK$10.00K 1.28K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.34B 171.94M USD | 5.25 | HK$0.16 0.02 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 651.40K 138.51K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.01 0.13 USD |
+9.78
|
HK$1.21B 154.97M USD | HK$27.00K 3.45K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.21B 154.97M USD | 1.24 | HK$0.81 0.1 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
-2.86
|
HK$1.18B 150.83M USD | HK$772.00K 98.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.18B 150.83M USD | 13.60 | HK$0.01 0.001 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$1.12B 143.72M USD | HK$542.00K 69.3K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.12B 143.72M USD | 1.54 | HK$0.37 0.05 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.09B 139.03M USD | HK$94.00K 12.02K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.09B 139.03M USD | 3.19 | HK$0.21 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.14 0.27 USD |
-6.55
|
HK$888.10M 113.55M USD | HK$260.50K 33.31K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$888.10M 113.55M USD | 3.05 | HK$0.70 0.09 USD | ||
Chegg
CHGG
US
|
$0.98 — |
-2.5
|
$110.25M — | $1.47M — | $0.97 — | $1.04 — | $110.25M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.31 0.17 USD |
+3.97
|
HK$796.54M 101.85M USD | HK$8.00K 1.02K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$796.54M 101.85M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.00 — |
-0.62
|
$96.12M — | $14.20K — | $16.00 — | $16.80 — | $96.12M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.04 0.72 USD |
-1.9
|
A$130.01M 90.82M USD | A$92.00K 64.27K USD | A$1.03 0.72 USD | A$1.06 0.74 USD | A$130.01M 90.82M USD | 11.49 | A$0.09 0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.17 0.12 USD |
+13.79
|
A$127.31M 88.93M USD | A$7.79M 5.44M USD | A$0.14 0.1 USD | A$0.18 0.12 USD | A$127.31M 88.93M USD | 0 | -A$0.39 -0.2 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$677.99M 86.69M USD | HK$536.00K 68.53K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$677.99M 86.69M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
+2
|
HK$620.79M 79.38M USD | HK$1.60M 204.71K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$620.79M 79.38M USD | 20.39 | HK$0.01 0.001 USD | ||
iHuman
IH
US
|
$1.47 — |
+4.08
|
$75.01M — | $14.39K — | $1.44 — | $1.48 — | $75.01M — | 0 | -$0.04 — | ||
Aptech Limited
APTECHT.NS
IN
|
₹104.18 1.26 USD |
-0.04
|
₹6.04B 73.11M USD | ₹50.93K 616.12 USD | ₹103.50 1.25 USD | ₹105.90 1.28 USD | ₹6.04B 73.11M USD | 25.66 | ₹4.06 0.05 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$569.56M 72.82M USD | HK$50.00K 6.39K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$569.56M 72.82M USD | 1.31 | HK$0.36 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$547.18M 69.96M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$547.18M 69.96M USD | 15.00 | HK$0.08 0.01 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$528.00M 67.51M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
Skillsoft
SKIL
US
|
$7.51 — |
+6.37
|
$67.35M — | $152.90K — | $6.95 — | $7.88 — | $67.35M — | 0 | -$14.83 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.45 0.31 USD |
+3.45
|
A$91.65M 64.02M USD | A$26.84K 18.75K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$91.65M 64.02M USD | 7.50 | A$0.06 0.04 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$482.57M 61.7M USD | HK$262.00K 33.5K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$482.57M 61.7M USD | 1.25 | HK$0.24 0.03 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
-1.74
|
HK$476.60M 60.94M USD | HK$1.21M 155.23K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
-6.67
|
HK$473.69M 60.57M USD | HK$524.00K 67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$473.69M 60.57M USD | 1.39 | HK$0.12 0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$4.63K 3.24K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$4.02 — |
-0.99
|
$53.97M — | $5.28K — | $4.02 — | $4.09 — | $53.97M — | 1.00 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 230.69M 49.05M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$1.37B 43.57M USD | NT$67.19K 2.13K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$1.37B 43.57M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
-3.85
|
$43.21M — | $13.21K — | $0.94 — | $1.03 — | $43.21M — | 0 | -$0.22 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.16 USD |
-0.33
|
QAR 144.00M 39.56M USD | QAR 1.27M 349.83K USD | QAR 0.60 0.16 USD | QAR 0.60 0.17 USD | QAR 144.00M 39.56M USD | 8.57 | QAR 0.07 0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 185.25M 39.39M USD | MYR 7.50K 1.59K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 185.25M 39.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 165.69M 35.23M USD | MYR 1.34M 285.54K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 165.69M 35.23M USD | 0 | MYR 0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.65 0.1 USD |
-1.93
|
₹2.83B 34.3M USD | ₹438.38K 5.3K USD | ₹8.42 0.1 USD | ₹9.15 0.11 USD | ₹2.83B 34.3M USD | 7.39 | ₹1.17 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$213.06M 27.24M USD | HK$1.00K 127.86 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$213.06M 27.24M USD | 4.20 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-1.09
|
HK$196.37M 25.11M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$196.37M 25.11M USD | 9.09 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$193.33M 24.72M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$189.22M 24.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.22M 24.19M USD | 0 | -HK$0.01 -0.001 USD | ||
17 Education & Technology
YQ
US
|
$2.49 — |
+14.22
|
$24.12M — | $7.29K — | $2.21 — | $2.49 — | $24.12M — | 0 | -$2.06 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+7.69
|
HK$186.76M 23.88M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.76M 23.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 27.93M 20.93M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 27.93M 20.93M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.23 0.03 USD |
+11.96
|
HK$161.08M 20.6M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$161.08M 20.6M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$150.41M 19.23M USD | HK$132.00K 16.88K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$143.20M 18.31M USD | HK$26.00K 3.32K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 81.96M 17.43M USD | MYR 700.70K 148.99K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$24.67M 17.23M USD | A$1.94K 1.36K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$24.67M 17.23M USD | 7.83 | A$0.06 0.04 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$130.09M 16.63M USD | HK$480.00K 61.37K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$130.09M 16.63M USD | 0 | -HK$0.12 -0.01 USD | ||
Aspen
ASPU
US
|
$0.31 — |
+9.82
|
$9.68M — | $7.54K — | $0.29 — | $0.31 — | $9.68M — | 0 | -$0.77 — | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 343.89M 9.68M USD | THB 1.78M 50.14K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}