부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (257)
- {{item.name}}
- 모든 업종
- 필수 소비재 (257)
교육 및 훈련 서비스 (257)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$48.52 — |
+3.17
|
$8.09B — | $485.38K — | $47.67 — | $48.60 — | $8.09B — | 17.97 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.74 4.83 USD |
+0.21
|
HK$60.06B 7.68B USD | HK$2.66M 339.76K USD | HK$36.86 4.71 USD | HK$38.54 4.93 USD | HK$60.06B 7.68B USD | 17.80 | HK$2.12 0.27 USD | ||
|
Laureate Education
LAUR
US
|
$39.59 — |
+3.64
|
$5.54B — | $1.23M — | $37.84 — | $39.70 — | $5.54B — | 21.17 | $1.87 — | ||
TAL Education
TAL
US
|
$9.91 — |
+1.02
|
$5.50B — | $1.54M — | $9.83 — | $10.00 — | $5.50B — | 10.77 | $0.92 — | ||
|
Grand Canyon Education
LOPE
US
|
$153.42 — |
+0.5
|
$4.07B — | $339.41K — | $150.91 — | $154.02 — | $4.07B — | 19.22 | $7.98 — | ||
|
Stride
LRN
US
|
$90.28 — |
-0.18
|
$3.84B — | $516.28K — | $87.78 — | $92.58 — | $3.84B — | 14.12 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.52 2.88 USD |
-1.23
|
HK$23.71B 3.03B USD | HK$5.17M 661.01K USD | HK$22.26 2.85 USD | HK$23.74 3.04 USD | HK$23.71B 3.03B USD | 60.86 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$49.93 — |
+3.5
|
$2.75B — | $1.13M — | $48.23 — | $50.39 — | $2.75B — | 65.69 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$35.00 — |
+1.66
|
$2.19B — | $551.63K — | $34.36 — | $35.43 — | $2.19B — | 13.35 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.26 0.33 USD |
+8.13
|
CN¥13.94B 2.06B USD | CN¥799.43M 117.95M USD | CN¥2.00 0.3 USD | CN¥2.29 0.34 USD | CN¥13.94B 2.06B USD | 226.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$82.25 — |
+1.57
|
$1.87B — | $220.18K — | $79.93 — | $82.89 — | $1.87B — | 14.55 | $5.65 — | ||
Lincoln Educational Services
LINC
US
|
$54.11 — |
+3.4
|
$1.72B — | $618.41K — | $52.27 — | $54.99 — | $1.72B — | 75.15 | $0.72 — | ||
Coursera
COUR
US
|
$5.93 — |
+0.51
|
$1.70B — | $4.52M — | $5.77 — | $6.07 — | $1.70B — | 0 | -$0.38 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.66 10 USD |
+1.05
|
€1.41B 1.62B USD | €1.12K 1.29K USD | €8.57 9.89 USD | €8.66 10 USD | €1.41B 1.62B USD | 57.73 | €0.15 0.17 USD | ||
Youdao
DAO
US
|
$12.65 — |
+0.48
|
$1.53B — | $18.69K — | $12.19 — | $12.92 — | $1.53B — | 140.55 | $0.09 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 131.40 35.05 USD |
+0.31
|
SAR 5.65B 1.51B USD | SAR 357.00 95.24 USD | SAR 131.40 35.05 USD | SAR 131.60 35.11 USD | SAR 5.65B 1.51B USD | 27.14 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$14.87 — |
-2.62
|
$1.36B — | $172.46K — | $14.72 — | $15.24 — | $1.36B — | 9.29 | $1.60 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.10 0.52 USD |
-0.24
|
HK$9.08B 1.16B USD | HK$3.42M 437.23K USD | HK$3.98 0.51 USD | HK$4.29 0.55 USD | HK$9.08B 1.16B USD | 10.51 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$57.41 — |
+1.21
|
$1.05B — | $227.95K — | $56.15 — | $59.15 — | $1.05B — | 29.74 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.60 10.31 USD |
+1.34
|
SEK 10.12B 988.18M USD | SEK 2.53K 247.25 USD | SEK 103.40 10.09 USD | SEK 105.80 10.33 USD | SEK 10.12B 988.18M USD | 11.75 | SEK 8.98 0.88 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥10.68 1.58 USD |
-2.38
|
CN¥6.27B 924.45M USD | CN¥10.87M 1.6M USD | CN¥10.46 1.54 USD | CN¥11.22 1.66 USD | CN¥6.27B 924.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.30 7.72 USD |
-2.33
|
CN¥6.24B 920.23M USD | CN¥1.01M 148.99K USD | CN¥52.01 7.67 USD | CN¥53.50 7.89 USD | CN¥6.24B 920.23M USD | 18.88 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.25 0.46 USD |
-2.6
|
R$4.50B 912.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 912.64M USD | 6.81 | R$0.33 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.77 0.23 USD |
0
|
HK$4.96B 633.76M USD | HK$3.06M 391.9K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$4.96B 633.76M USD | 5.70 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.59 1.56 USD |
-1.85
|
CN¥4.23B 624.25M USD | CN¥9.06M 1.34M USD | CN¥10.52 1.55 USD | CN¥11.02 1.63 USD | CN¥4.23B 624.25M USD | 117.66 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 49.26 13.14 USD |
-1.48
|
SAR 2.07B 553.08M USD | SAR 3.66K 977.19 USD | SAR 49.22 13.13 USD | SAR 50.00 13.34 USD | SAR 2.07B 553.08M USD | 24.02 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.13 1.35 USD |
-4.4
|
CN¥3.34B 493.21M USD | CN¥12.03M 1.77M USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥3.34B 493.21M USD | 130.42 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.20 4.01 USD |
-2.79
|
CN¥3.31B 489.06M USD | CN¥2.28M 335.85K USD | CN¥27.23 4.02 USD | CN¥28.13 4.15 USD | CN¥3.31B 489.06M USD | 15.28 | CN¥1.78 0.26 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.45 2.87 USD |
-1.77
|
CN¥3.07B 453.17M USD | CN¥1.35M 199.89K USD | CN¥19.24 2.84 USD | CN¥19.70 2.91 USD | CN¥3.07B 453.17M USD | 20.47 | CN¥0.95 0.14 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.69 1.76 USD |
-4.19
|
R$2.21B 448.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21B 448.69M USD | 19.75 | R$0.44 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$620.69M 433.59M USD | A$3.31M 2.31M USD | A$2.17 1.51 USD | A$2.27 1.59 USD | A$620.69M 433.59M USD | 74.33 | A$0.03 0.02 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.50 0.83 USD |
+7.79
|
HK$3.25B 415.55M USD | HK$633.00K 80.94K USD | HK$6.00 0.77 USD | HK$6.52 0.83 USD | HK$3.25B 415.55M USD | 17.10 | HK$0.38 0.05 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.74 — |
-0.57
|
$414.91M — | $305.59K — | $1.74 — | $1.79 — | $414.91M — | 0 | -$0.25 — | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.14 0.4 USD |
-1.26
|
HK$2.66B 340.15M USD | HK$189.67K 24.25K USD | HK$3.10 0.4 USD | HK$3.18 0.41 USD | HK$2.66B 340.15M USD | 6.97 | HK$0.45 0.06 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.55 0.52 USD |
-6.82
|
CN¥2.25B 331.73M USD | CN¥26.53M 3.91M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥2.19B 323.01M USD | CN¥8.28M 1.22M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥2.19B 323.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.32 1.08 USD |
-3.17
|
CN¥2.10B 309.49M USD | CN¥11.11M 1.64M USD | CN¥7.25 1.07 USD | CN¥7.70 1.14 USD | CN¥2.10B 309.49M USD | 20.91 | CN¥0.35 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.88 2.41 USD |
-1.33
|
R$1.52B 308.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52B 308.31M USD | 1.63 | R$7.28 1.48 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$2.30B 293.59M USD | HK$4.45M 568.6K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$2.30B 293.59M USD | 2.75 | HK$0.41 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.90 0.79 USD |
-0.76
|
R$1.42B 288.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 288.16M USD | 5.20 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 9.59B 269.78M USD | THB 2.53M 71.24K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 9.59B 269.78M USD | 10.19 | THB 1.00 0.03 USD | ||
|
Franklin Covey
FC
US
|
$22.90 — |
+5.14
|
$258.14M — | $141.58K — | $21.61 — | $23.36 — | $258.14M — | 152.66 | $0.15 — | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 14.67 3.91 USD |
-0.07
|
SAR 953.55M 254.38M USD | SAR 9.80K 2.61K USD | SAR 14.65 3.91 USD | SAR 14.70 3.92 USD | SAR 953.55M 254.38M USD | 97.79 | SAR 0.15 0.04 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$1.63B 208.61M USD | HK$262.00K 33.5K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.63B 208.61M USD | 2.02 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.67 0.54 USD |
-2.91
|
R$1.01B 204.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.48M USD | 7.41 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$1.50B 191.96M USD | HK$3.78M 483.06K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.50B 191.96M USD | 1.66 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.98 0.38 USD |
+2.41
|
HK$1.39B 178.34M USD | HK$102.00K 13.04K USD | HK$2.88 0.37 USD | HK$2.99 0.38 USD | HK$1.39B 178.34M USD | 16.55 | HK$0.18 0.02 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.1 USD |
+3.25
|
SGD 230.85M 173.01M USD | SGD 2.72M 2.04M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 230.85M 173.01M USD | 0 | SGD 0.00 0 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
-2.83
|
HK$1.33B 170.21M USD | HK$48.80K 6.24K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.46 1.23 USD |
-5.47
|
₹13.86B 167.74M USD | ₹3.88M 46.96K USD | ₹100.81 1.22 USD | ₹111.10 1.34 USD | ₹13.86B 167.74M USD | 241.57 | ₹0.42 0.005 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 1.13M 240.08K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.79 0.1 USD |
-2.47
|
HK$1.26B 161.7M USD | HK$16.00K 2.05K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.26B 161.7M USD | 4.93 | HK$0.16 0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.12B 142.69M USD | HK$153.00K 19.56K USD | HK$0.93 0.12 USD | HK$1.05 0.13 USD | HK$1.12B 142.69M USD | 1.14 | HK$0.81 0.1 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-8.57
|
HK$1.11B 141.96M USD | HK$3.08M 393.31K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$1.10B 141.2M USD | HK$1.68M 215.1K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.10B 141.2M USD | 1.51 | HK$0.37 0.05 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.09B 139.03M USD | HK$103.00K 13.17K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.09B 139.03M USD | 3.19 | HK$0.21 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.37 0.3 USD |
+3.49
|
HK$983.55M 125.76M USD | HK$1.15M 146.4K USD | HK$2.04 0.26 USD | HK$2.38 0.3 USD | HK$983.55M 125.76M USD | 3.38 | HK$0.70 0.09 USD | ||
Chegg
CHGG
US
|
$0.98 — |
-2.5
|
$110.25M — | $1.47M — | $0.97 — | $1.04 — | $110.25M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$790.46M 101.07M USD | HK$8.00K 1.02K USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$790.46M 101.07M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$16.00 — |
-0.62
|
$96.12M — | $14.20K — | $16.00 — | $16.80 — | $96.12M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.02 0.71 USD |
-3.79
|
A$127.50M 89.07M USD | A$116.78K 81.58K USD | A$1.02 0.71 USD | A$1.06 0.74 USD | A$127.50M 89.07M USD | 11.27 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$677.99M 86.69M USD | HK$4.14M 529.73K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$677.99M 86.69M USD | 0 | -HK$0.16 -0.02 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$119.59M 83.54M USD | A$10.81M 7.55M USD | A$0.14 0.1 USD | A$0.18 0.12 USD | A$119.59M 83.54M USD | 0 | -A$0.39 -0.2 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
+1.5
|
HK$617.75M 78.99M USD | HK$1.62M 207.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$617.75M 78.99M USD | 20.30 | HK$0.01 0.001 USD | ||
iHuman
IH
US
|
$1.47 — |
+4.08
|
$75.01M — | $14.39K — | $1.44 — | $1.48 — | $75.01M — | 0 | -$0.04 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$575.55M 73.59M USD | HK$152.00K 19.44K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$575.55M 73.59M USD | 1.33 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹103.25 1.25 USD |
-0.89
|
₹5.99B 72.45M USD | ₹34.94K 422.66 USD | ₹103.04 1.25 USD | ₹105.95 1.28 USD | ₹5.99B 72.45M USD | 25.43 | ₹4.06 0.05 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$547.18M 69.96M USD | HK$68.00K 8.69K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$547.18M 69.96M USD | 15.00 | HK$0.08 0.01 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$528.00M 67.51M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$528.00M 67.51M USD | 1.46 | HK$0.30 0.04 USD | ||
Skillsoft
SKIL
US
|
$7.51 — |
+6.37
|
$67.35M — | $152.90K — | $6.95 — | $7.88 — | $67.35M — | 0 | -$14.83 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$90.63M 63.31M USD | A$375.81K 262.53K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$90.63M 63.31M USD | 7.41 | A$0.06 0.04 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$482.57M 61.7M USD | HK$264.00K 33.76K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$482.57M 61.7M USD | 1.25 | HK$0.24 0.03 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.11 0.01 USD |
-1.74
|
HK$476.60M 60.94M USD | HK$1.21M 155.23K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$476.60M 60.94M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$473.69M 60.57M USD | HK$76.00K 9.72K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$473.69M 60.57M USD | 1.39 | HK$0.12 0.02 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$4.45K 3.11K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$4.02 — |
-0.99
|
$53.97M — | $5.28K — | $4.02 — | $4.09 — | $53.97M — | 1.00 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 230.69M 49.05M USD | MYR 500.00 106.32 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$1.37B 43.47M USD | NT$145.40K 4.62K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.37B 43.47M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.00 — |
-3.85
|
$43.21M — | $13.21K — | $0.94 — | $1.03 — | $43.21M — | 0 | -$0.22 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 189.19M 40.23M USD | MYR 7.70K 1.64K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 189.19M 40.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.16 USD |
-0.83
|
QAR 142.80M 39.23M USD | QAR 651.98K 179.12K USD | QAR 0.60 0.16 USD | QAR 0.60 0.16 USD | QAR 142.80M 39.23M USD | 8.50 | QAR 0.07 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 165.69M 35.23M USD | MYR 1.36M 288.56K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 165.69M 35.23M USD | 0 | MYR 0.00 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.70 0.11 USD |
+0.58
|
₹2.85B 34.5M USD | ₹178.70K 2.16K USD | ₹8.31 0.1 USD | ₹8.94 0.11 USD | ₹2.85B 34.5M USD | 7.43 | ₹1.17 0.01 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.14 0.02 USD |
+6.3
|
HK$228.27M 29.19M USD | HK$111.00K 14.19K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$228.27M 29.19M USD | 4.50 | HK$0.03 0.003 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$193.33M 24.72M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$189.22M 24.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$189.22M 24.19M USD | 0 | -HK$0.01 -0.001 USD | ||
17 Education & Technology
YQ
US
|
$2.49 — |
+14.22
|
$24.12M — | $7.29K — | $2.21 — | $2.49 — | $24.12M — | 0 | -$2.06 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+7.69
|
HK$186.76M 23.88M USD | HK$344.00K 43.98K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$186.76M 23.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
-6.52
|
HK$185.58M 23.73M USD | HK$1.45M 185.4K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.58M 23.73M USD | 8.59 | HK$0.01 0.001 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 27.93M 20.93M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 27.93M 20.93M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.48 0.34 USD |
0
|
A$25.20M 17.6M USD | A$32.89K 22.98K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$25.20M 17.6M USD | 8.00 | A$0.06 0.04 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.32 0.04 USD |
-8.7
|
HK$137.33M 17.56M USD | HK$3.87M 495.08K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$137.33M 17.56M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 81.96M 17.43M USD | MYR 1.86M 396.49K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$130.09M 16.63M USD | HK$480.00K 61.37K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$130.09M 16.63M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.18 0.02 USD |
-14.35
|
HK$123.22M 15.76M USD | HK$456.00K 58.31K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$123.22M 15.76M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0067 USD |
-19.7
|
HK$114.99M 14.7M USD | HK$3.35M 428.85K USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$114.99M 14.7M USD | 5.29 | HK$0.01 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 1.56M 43.96K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.31 — |
+9.82
|
$9.68M — | $7.54K — | $0.29 — | $0.31 — | $9.68M — | 0 | -$0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}