$3.4T
시가 총액
$97.17B
총 거래량
BTC 62.71%     ETH 8.67%
지배력

부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $54.58
-0.06
$9.22B $94.49K $54.29 $55.41 $9.22B 23.72 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $42.85 5.48 USD
-3.27
$70.07B 8.96B USD $10.46M 1.34M USD $41.5 5.31 USD $43.2 5.52 USD $70.07B 8.96B USD 23.67 $1.81 0.23 USD
TAL Education  TAL $10.76
0
$6.54B $97.09K $10.71 $10.89 $6.54B 76.82 $0.14
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Stride  LRN $141.48
-2.12
$6.16B $499.05K $141.07 $144.53 $6.16B 22.17 $6.38
Grand Canyon Education  LOPE $185.47
-1.91
$5.26B $158.26K $184.92 $189.99 $5.26B 23.30 $7.96
Adtalem Global Education  ATGE $123.16
-2.47
$4.42B $333.27K $122.56 $126.63 $4.42B 20.83 $5.91
Graham Holdings Company  GHC $945.14
-0.49
$4.12B $68.79K $939.23 $952.26 $4.12B 6.69 $141.11
Laureate Education  LAUR $22.55
-2.17
$3.36B $431.49K $22.52 $23.01 $3.36B 12.12 $1.86
COL Group Co.,Ltd.  300364.SZ $25.5 3.55 USD
+1.03
$18.58B 2.58B USD $63.22M 8.79M USD $24.96 3.47 USD $26.06 3.62 USD $18.58B 2.58B USD 0 -$0.36 -0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.98 0.41 USD
0
$18.38B 2.56B USD $234.46M 32.6M USD $2.96 0.41 USD $3.04 0.42 USD $18.38B 2.56B USD 149.00 $0.02 0.002 USD
Perdoceo Education  PRDO $32.07
-1.66
$2.1B $421.28K $32.04 $32.53 $2.1B 14.25 $2.25
Strategic Education  STRA $85.06
-1.74
$2.06B $96.56K $85.04 $86.79 $2.06B 18.17 $4.68
CHINA EAST EDU  0667.HK $6.74 0.86 USD
+4.66
$14.79B 1.89B USD $8.14M 1.04M USD $6.3 0.81 USD $6.83 0.87 USD $14.79B 1.89B USD 25.92 $0.26 0.03 USD
Universal Technical Institute  UTI $32.96
-0.35
$1.79B $9.92K $32.93 $33.27 $1.79B 31.39 $1.05
National Company for Learning and Education  4291.SR $154.2 41.14 USD
+4.19
$6.63B 1.77B USD $58.23K 15.53K USD $149 39.75 USD $155.6 41.51 USD $6.63B 1.77B USD 54.87 $2.81 0.75 USD
EAST BUY  1797.HK $12 1.53 USD
-1.15
$12.54B 1.6B USD $5.09M 651.03K USD $11.9 1.52 USD $12.16 1.55 USD $12.54B 1.6B USD 0 -$0.02 -0.002 USD
Afya  AFYA $17.39
-1.53
$1.57B $46K $17.34 $17.67 $1.57B 12.78 $1.36
Coursera  COUR $8.4
-1.23
$1.36B $32.86K $8.4 $8.54 $1.36B 0 -$0.42
TIANLI INT HLDG  1773.HK $4.73 0.6 USD
+1.28
$9.69B 1.24B USD $17.18M 2.2M USD $4.5 0.58 USD $4.84 0.62 USD $9.69B 1.24B USD 13.51 $0.35 0.04 USD
Cogna Educação S.A.  COGN3.SA $2.83 0.57 USD
+0.35
$5.12B 1.04B USD $2.01M 406.66K USD $2.81 0.57 USD $2.85 0.58 USD $5.12B 1.04B USD 5.44 $0.52 0.11 USD
Youdao  DAO $8.55
-2.29
$1.02B $46.89K $8.5 $8.76 $1.02B 50.29 $0.17
Udemy  UDMY $6.82
-1.59
$1.01B $45.02K $6.8 $6.95 $1.01B 0 -$0.45
CHINA EDU GROUP  0839.HK $2.73 0.35 USD
+2.63
$7.64B 977.49M USD $18.22M 2.33M USD $2.64 0.34 USD $2.76 0.35 USD $7.64B 977.49M USD 24.81 $0.11 0.01 USD
Gaotu Techedu  GOTU $3.75
0
$928.72M $923.62K $3.72 $3.84 $928.72M 0 -$0.49
Yduqs Participações S.A.  YDUQ3.SA $16.43 3.33 USD
+0.61
$4.32B 875.33M USD $36.1K 7.32K USD $16.3 3.3 USD $16.5 3.34 USD $4.32B 875.33M USD 14.80 $1.11 0.22 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $47.48 6.6 USD
-1.15
$5.79B 804.5M USD $1.31M 181.74K USD $47.35 6.58 USD $48 6.67 USD $5.79B 804.5M USD 30.43 $1.56 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $81.3 7.94 USD
+0.87
$8.05B 785.75M USD $42.49K 4.15K USD $80.3 7.84 USD $81.6 7.97 USD $8.05B 785.75M USD 11.06 $7.35 0.72 USD
Ataa Educational Company  4292.SR $64.6 17.23 USD
-0.92
$2.72B 725.31M USD $36.51K 9.74K USD $64 17.07 USD $65.5 17.47 USD $2.72B 725.31M USD 37.12 $1.74 0.46 USD
Lincoln Educational Services  LINC $22.82
-1
$720.95M $270.47K $22.57 $23.14 $720.95M 58.51 $0.39
IDP Education Limited  IEL.AX $3.64 2.41 USD
+1.96
$1.01B 670.56M USD $2.96M 1.96M USD $3.54 2.34 USD $3.65 2.41 USD $1.01B 670.56M USD 10.70 $0.34 0.23 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.63 1.62 USD
-1.69
$4.65B 646.05M USD $4.68M 650.64K USD $11.53 1.6 USD $11.89 1.65 USD $4.65B 646.05M USD 232.59 $0.05 0.006 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.12 0.53 USD
0
$4.94B 632.15M USD $493K 63.04K USD $4.12 0.53 USD $4.18 0.53 USD $4.94B 632.15M USD 5.80 $0.71 0.09 USD
G8 Education Limited  GEM.AX $1.19 0.78 USD
+0.42
$914.3M 605.13M USD $774.3K 512.48K USD $1.17 0.77 USD $1.2 0.79 USD $914.3M 605.13M USD 14.81 $0.08 0.05 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.23 4.9 USD
-0.73
$4.2B 584.15M USD $650.1K 90.39K USD $35.2 4.89 USD $35.6 4.95 USD $4.2B 584.15M USD 15.25 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.22 0.67 USD
-1.32
$4.42B 565.47M USD $563.04K 71.99K USD $5.14 0.66 USD $5.29 0.68 USD $4.42B 565.47M USD 18.64 $0.28 0.04 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.01 0.84 USD
-0.33
$3.81B 529.25M USD $17.82M 2.48M USD $5.97 0.83 USD $6.13 0.85 USD $3.81B 529.25M USD 0 -$0.18 -0.02 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.37 1.44 USD
-0.38
$3.8B 527.91M USD $12.77M 1.78M USD $10.26 1.43 USD $10.6 1.47 USD $3.8B 527.91M USD 94.27 $0.11 0.02 USD
American Public Education  APEI $28.99
-2.59
$522.97M $209.94K $28.88 $29.96 $522.97M 28.42 $1.02
China Hi-Tech Group Co., Ltd.  600730.SS $6.32 0.88 USD
-1.1
$3.71B 515.53M USD $9.51M 1.32M USD $6.32 0.88 USD $6.42 0.89 USD $3.71B 515.53M USD 90.28 $0.07 0.009 USD
Al Khaleej Training and Education Company  4290.SR $25.05 6.68 USD
+0.6
$1.63B 434.37M USD $115.17K 30.72K USD $24.8 6.62 USD $25.1 6.7 USD $1.63B 434.37M USD 86.37 $0.29 0.08 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.61 2.73 USD
-1.26
$3.07B 426.69M USD $973.83K 135.4K USD $19.58 2.72 USD $19.86 2.76 USD $3.07B 426.69M USD 19.22 $1.02 0.14 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.57 1.47 USD
-0.66
$3.03B 421.14M USD $4.94M 687.22K USD $10.52 1.46 USD $10.72 1.49 USD $3.03B 421.14M USD 0 -$0.17 -0.02 USD
SISB Public Company Limited  SISB.BK $14.8 0.42 USD
+5.71
$13.91B 391.45M USD $4.58M 128.82K USD $13.9 0.39 USD $15.2 0.43 USD $13.91B 391.45M USD 15.41 $0.96 0.03 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.23 1.06 USD
+2.35
$1.91B 386.43M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 386.43M USD 9.86 $0.53 0.11 USD
CHINA KEPEI  1890.HK $1.39 0.18 USD
-1.42
$2.8B 357.99M USD $3.76M 480.25K USD $1.39 0.18 USD $1.46 0.19 USD $2.8B 357.99M USD 3.15 $0.44 0.06 USD
Vasta Platform  VSTA $4.25
-0.7
$340.89M $3.3K $4.26 $4.29 $340.89M 4.12 $1.03
Ânima Holding S.A.  ANIM3.SA $4.16 0.84 USD
-0.24
$1.57B 318.47M USD $281.7K 57.1K USD $4.15 0.84 USD $4.21 0.85 USD $1.57B 318.47M USD 13.41 $0.31 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.22M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.22M USD 0 -$1.27 -0.1 USD
Neutech Group Limited  9616.HK $3.45 0.44 USD
+0.88
$2.23B 285.06M USD $61.6K 7.88K USD $3.4 0.43 USD $3.46 0.44 USD $2.23B 285.06M USD 4.36 $0.79 0.1 USD
SCHOLAR EDU  1769.HK $3.93 0.5 USD
-2
$2.22B 283.85M USD $2.09M 266.98K USD $3.84 0.49 USD $4.04 0.52 USD $2.22B 283.85M USD 13.55 $0.29 0.04 USD
Ser Educacional S.A.  SEER3.SA $9.88 2 USD
-1.2
$1.25B 254.33M USD $39.4K 7.99K USD $9.83 1.99 USD $9.96 2.02 USD $1.25B 254.33M USD 21.02 $0.47 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.44 0.06 USD
-1.12
$1.88B 240.05M USD $2.92M 372.85K USD $0.4299 0.05 USD $0.45 0.06 USD $1.88B 240.05M USD 2.58 $0.17 0.02 USD
EDVANTAGE GROUP  0382.HK $1.54 0.2 USD
-0.65
$1.82B 232.9M USD $425.16K 54.36K USD $1.53 0.2 USD $1.56 0.2 USD $1.82B 232.9M USD 2.61 $0.59 0.08 USD
China New Higher Education Group Limited  2001.HK $0.89 0.11 USD
-1.11
$1.76B 224.4M USD $6.63M 847.98K USD $0.8699 0.11 USD $0.9 0.12 USD $1.76B 224.4M USD 2.02 $0.44 0.06 USD
NIIT Limited  NIITLTD.NS $131.5 1.59 USD
-0.05
$17.85B 215.92M USD $372.28K 4.5K USD $130.73 1.58 USD $133.3 1.61 USD $17.85B 215.92M USD 37.89 $3.47 0.04 USD
51Talk Online Education  COE $32.99
0
$193.3M $17.98K $32.33 $34.03 $193.3M 0 -$0.6
XJ INTL HLDGS  1765.HK $0.1799 0.02 USD
-2.2
$1.46B 187.2M USD $2.01M 256.49K USD $0.1799 0.02 USD $0.1799 0.02 USD $1.46B 187.2M USD 2.96 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.8499 0.11 USD
+4.94
$1.36B 173.98M USD $240K 30.69K USD $0.8199 0.1 USD $0.8499 0.11 USD $1.36B 173.98M USD 4.04 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.58 0.33 USD
+1.57
$1.3B 166.76M USD $80K 10.23K USD $2.52 0.32 USD $2.73 0.35 USD $1.3B 166.76M USD 11.72 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
-0.78
$1.26B 161.21M USD $590K 75.44K USD $1.26 0.16 USD $1.28 0.16 USD $1.26B 161.21M USD 0.58 $2.16 0.28 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $563.6K 119.84K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.52 0.19 USD
0
$1.17B 149.77M USD $722K 92.32K USD $1.48 0.19 USD $1.55 0.2 USD $1.17B 149.77M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.76 0.35 USD
-6.12
$1.15B 146.45M USD $1K 127.86 USD $2.72 0.35 USD $2.93 0.37 USD $1.15B 146.45M USD 4.45 $0.62 0.08 USD
Skillsoft  SKIL $15.94
+5.15
$136.65M $61.77K $15.07 $16.15 $136.65M 0 -$16.01
Chegg  CHGG $1.26
-2.31
$134.28M $120.3K $1.26 $1.3 $134.28M 0 -$8.26
China Xinhua Education Group Limited  2779.HK $0.5999 0.08 USD
-1.64
$965.15M 123.41M USD $346K 44.24K USD $0.5899 0.08 USD $0.6199 0.08 USD $965.15M 123.41M USD 2.72 $0.22 0.03 USD
iHuman  IH $2.38
0
$122.62M $5.44K $2.31 $2.38 $122.62M 9.51 $0.25
MAPLELEAF EDU  1317.HK $0.33 0.04 USD
+4.84
$944.14M 120.72M USD $11.39M 1.46M USD $0.3099 0.04 USD $0.33 0.04 USD $944.14M 120.72M USD 5.41 $0.06 0.007 USD
BDV EDU INTL  1082.HK $1.54 0.2 USD
+1.99
$936.39M 119.73M USD $20K 2.56K USD $1.51 0.19 USD $1.54 0.2 USD $936.39M 119.73M USD 0 -$0.04 -0.005 USD
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $2K 1.32K USD $0.65 0.43 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
China Science and Education Industry Group Limited  1756.HK $0.5999 0.08 USD
0
$720M 92.06M USD $809K 103.44K USD $0.6099 0.08 USD $0.6099 0.08 USD $720M 92.06M USD 1.42 $0.42 0.05 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
+2.65
$706M 90.27M USD $498K 63.68K USD $0.22 0.03 USD $0.2399 0.03 USD $706M 90.27M USD 11.59 $0.02 0.002 USD
SMRT Holdings Berhad  0117.KL $0.91 0.19 USD
0
$414.37M 88.11M USD $306.1K 65.09K USD $0.91 0.19 USD $0.92 0.2 USD $414.37M 88.11M USD 15.16 $0.06 0.01 USD
Embark Early Education Limited  EVO.AX $0.7199 0.47 USD
0
$131.19M 86.83M USD $433.86K 287.16K USD $0.6899 0.46 USD $0.7199 0.47 USD $131.19M 86.83M USD 14.29 $0.05 0.03 USD
GINGKO EDU  1851.HK $1.31 0.17 USD
-7.75
$655M 83.75M USD $80K 10.23K USD $1.27 0.16 USD $1.35 0.17 USD $655M 83.75M USD 3.85 $0.34 0.04 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
+0.7
$603.13M 77.12M USD $1.2M 153.18K USD $0.13 0.02 USD $0.1499 0.02 USD $603.13M 77.12M USD 0 $0 0 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$79.33M 59.46M USD $156.1K 116.99K USD $0.19 0.14 USD $0.19 0.15 USD $79.33M 59.46M USD 19.10 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Samebest Co., LTD.  8489.TWO $42.7 1.36 USD
+2.89
$1.59B 50.68M USD $806.51K 25.63K USD $41.6 1.32 USD $44.3 1.41 USD $1.59B 50.68M USD 0 -$1.1 -0.03 USD
Bright Scholar Education  BEDU $1.65
-8.33
$49.05M $5.14K $1.65 $1.65 $49.05M 0 -$4.12
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-5
$380.19M 48.61M USD $318K 40.66K USD $0.2899 0.04 USD $0.2999 0.04 USD $380.19M 48.61M USD 3.16 $0.09 0.01 USD
AwanBiru Technology Berhad  5204.KL $0.2899 0.06 USD
-1.69
$228.6M 48.61M USD $72K 15.31K USD $0.2899 0.06 USD $0.2899 0.06 USD $228.6M 48.61M USD 0 $0 0 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7399 0.2 USD
-1.08
$176.64M 48.53M USD $14.34M 3.94M USD $0.7299 0.2 USD $0.75 0.21 USD $176.64M 48.53M USD 12.26 $0.06 0.02 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$57.01M 42.73M USD $30.2K 22.63K USD $0.04 0.03 USD $0.04 0.03 USD $57.01M 42.73M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
-1.05
$319.58M 40.86M USD $1.55M 198.7K USD $0.1799 0.02 USD $0.19 0.02 USD $319.58M 40.86M USD 1.45 $0.13 0.02 USD
Zee Learn Limited  ZEELEARN.NS $9.7 0.12 USD
+2
$3.17B 38.38M USD $704.37K 8.52K USD $9.7 0.12 USD $9.7 0.12 USD $3.17B 38.38M USD 24.87 $0.39 0.004 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
-3.85
$167.27M 35.57M USD $406.5K 86.43K USD $0.13 0.03 USD $0.13 0.03 USD $167.27M 35.57M USD 0 -$0.03 -0.006 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0051 USD
0
$270.09M 34.53M USD $3.75M 479.74K USD $0.04 0.0047 USD $0.04 0.0051 USD $270.09M 34.53M USD 0 -$0.01 -0.001 USD
Lixiang Education Holding  LXEH $1.72
+1.06
$32.97M $2.26M $1.49 $1.85 $32.97M 0 -$2.92
EDU Holdings Limited  EDU.AX $0.32 0.21 USD
0
$48.18M 31.89M USD $138.83K 91.89K USD $0.32 0.21 USD $0.32 0.21 USD $48.18M 31.89M USD 16.00 $0.02 0.01 USD
Cyberjaya Education Group Berhad  5166.KL $0.8399 0.18 USD
0
$143.16M 30.44M USD $19K 4.04K USD $0.8399 0.18 USD $0.8399 0.18 USD $143.16M 30.44M USD 8.40 $0.1 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-2.78
$227.78M 29.12M USD $2.04M 260.58K USD $0.11 0.01 USD $0.11 0.01 USD $227.78M 29.12M USD 2.10 $0.05 0.006 USD
ATA Creativity Global  AACG $0.76
-1.91
$24.17M $13.28K $0.75 $0.78 $24.17M 0 -$0.14
MindChamps PreSchool Limited  CNE.SI $0.13 0.09 USD
0
$30.36M 22.75M USD $10K 7.49K USD $0.13 0.09 USD $0.13 0.09 USD $30.36M 22.75M USD 0 $0 0 USD
Four Seasons Education (Cayman)  FEDU $10.51
0
$22.24M $97 $10.51 $10.9 $22.24M 105.09 $0.1
LEADER EDU  1449.HK $0.26 0.03 USD
+3.24
$170M 21.74M USD $100K 12.79K USD $0.25 0.03 USD $0.26 0.03 USD $170M 21.74M USD 8.50 $0.03 0.003 USD
Kip McGrath Education Centres Limited  KME.AX $0.55 0.36 USD
-0.9
$31.58M 20.9M USD $130.25K 86.21K USD $0.54 0.36 USD $0.55 0.36 USD $31.58M 20.9M USD 18.33 $0.03 0.02 USD
17 Education & Technology  YQ $2.09
-0.48
$18.5M $140.97K $2.05 $2.39 $18.5M 0 -$2.86
Cluey Ltd  CLU.AX $0.08 0.05 USD
+4.17
$26.46M 17.51M USD $120.51K 79.76K USD $0.07 0.05 USD $0.07 0.05 USD $26.46M 17.51M USD 0 -$0.04 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.