부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
필수 소비재 (259)
- {{item.name}}
- 모든 업종
- 필수 소비재 (259)
교육 및 훈련 서비스 (259)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$46.67 — |
+3.25
|
$7.78B — | $382.59K — | $46.24 — | $47.34 — | $7.78B — | 17.28 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.02 4.73 USD |
+0.93
|
HK$58.92B 7.53B USD | HK$1.17M 149.32K USD | HK$36.60 4.68 USD | HK$37.42 4.78 USD | HK$58.92B 7.53B USD | 17.46 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.26 — |
-0.86
|
$5.63B — | $4.37M — | $9.20 — | $9.51 — | $5.63B — | 10.06 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$36.76 — |
-3.14
|
$5.15B — | $1.34M — | $36.65 — | $38.28 — | $5.15B — | 19.65 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,174.18 — |
+1.55
|
$5.06B — | $13.97K — | $1,155.00 — | $1,177.09 — | $5.06B — | 17.36 | $67.63 — | ||
|
Stride
LRN
US
|
$97.71 — |
-1.77
|
$4.16B — | $559.21K — | $96.85 — | $101.61 — | $4.16B — | 15.29 | $6.39 — | ||
|
Grand Canyon Education
LOPE
US
|
$147.49 — |
-2.97
|
$3.91B — | $342.01K — | $147.25 — | $151.95 — | $3.91B — | 18.45 | $7.99 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.30 2.85 USD |
+2.67
|
HK$23.48B 3B USD | HK$3.34M 426.87K USD | HK$21.56 2.76 USD | HK$22.78 2.91 USD | HK$23.48B 3B USD | 60.27 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$39.14 — |
-4.02
|
$2.16B — | $727.75K — | $38.90 — | $41.54 — | $2.16B — | 51.50 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.04 — |
-3.6
|
$2.13B — | $691.17K — | $34.01 — | $35.45 — | $2.13B — | 12.99 | $2.62 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥12.83B 1.89B USD | CN¥85.58M 12.63M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
Strategic Education
STRA
US
|
$77.41 — |
-3.06
|
$1.76B — | $256.99K — | $77.33 — | $80.04 — | $1.76B — | 13.70 | $5.65 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.94 10.32 USD |
-0.56
|
€1.45B 1.68B USD | €46.97K 54.22K USD | €8.94 10.32 USD | €9.05 10.45 USD | €1.45B 1.68B USD | 59.59 | €0.15 0.17 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 134.20 35.8 USD |
+1.74
|
SAR 5.77B 1.54B USD | SAR 19.21K 5.13K USD | SAR 132.00 35.21 USD | SAR 135.00 36.01 USD | SAR 5.77B 1.54B USD | 27.72 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$5.34 — |
+0.19
|
$1.53B — | $5.45M — | $5.23 — | $5.38 — | $1.53B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$46.15 — |
-3.07
|
$1.46B — | $471.13K — | $45.94 — | $48.37 — | $1.46B — | 64.09 | $0.72 — | ||
Youdao
DAO
US
|
$11.40 — |
-1.81
|
$1.38B — | $56.11K — | $11.36 — | $12.14 — | $1.38B — | 126.66 | $0.09 — | ||
Afya
AFYA
US
|
$14.10 — |
-3.23
|
$1.29B — | $101.75K — | $14.10 — | $14.60 — | $1.29B — | 8.81 | $1.60 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.39 0.56 USD |
-3.3
|
HK$9.72B 1.24B USD | HK$1.49M 190.39K USD | HK$4.38 0.56 USD | HK$4.60 0.59 USD | HK$9.72B 1.24B USD | 11.25 | HK$0.39 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.02 1.92 USD |
-3.77
|
CN¥7.64B 1.13B USD | CN¥14.54M 2.15M USD | CN¥13.01 1.92 USD | CN¥13.56 2 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.05 8.27 USD |
+0.02
|
CN¥6.68B 986.21M USD | CN¥688.80K 101.63K USD | CN¥55.67 8.21 USD | CN¥57.25 8.45 USD | CN¥6.68B 986.21M USD | 20.23 | CN¥2.77 0.41 USD | ||
American Public Education
APEI
US
|
$52.13 — |
-2.76
|
$956.25M — | $114.85K — | $51.93 — | $54.48 — | $956.25M — | 27.01 | $1.93 — | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.34 0.47 USD |
-4.49
|
R$4.68B 948.69M USD | R$27.53M 5.58M USD | R$2.34 0.47 USD | R$2.47 0.5 USD | R$4.68B 948.69M USD | 6.88 | R$0.34 0.07 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 98.80 9.64 USD |
-0.1
|
SEK 9.47B 924.54M USD | SEK 80.90K 7.9K USD | SEK 97.50 9.52 USD | SEK 99.90 9.75 USD | SEK 9.47B 924.54M USD | 11.00 | SEK 8.98 0.88 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.87 0.24 USD |
-5.56
|
HK$5.24B 669.56M USD | HK$25.47M 3.26M USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$5.24B 669.56M USD | 6.03 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.55 1.56 USD |
-0.28
|
CN¥4.21B 621.89M USD | CN¥2.64M 390.07K USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥4.21B 621.89M USD | 117.22 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.85 14.1 USD |
+0.76
|
SAR 2.22B 593.39M USD | SAR 5.71K 1.52K USD | SAR 52.55 14.02 USD | SAR 52.90 14.11 USD | SAR 2.22B 593.39M USD | 25.78 | SAR 2.05 0.55 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.63 3.19 USD |
-1.1
|
CN¥3.42B 503.96M USD | CN¥905.80K 133.65K USD | CN¥21.58 3.18 USD | CN¥22.15 3.27 USD | CN¥3.42B 503.96M USD | 22.76 | CN¥0.95 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.22 1.36 USD |
-2.85
|
CN¥3.38B 498.07M USD | CN¥6.72M 991.03K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥3.38B 498.07M USD | 131.71 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.36 3.89 USD |
+0.84
|
CN¥3.21B 473.96M USD | CN¥1.39M 204.35K USD | CN¥26.10 3.85 USD | CN¥26.95 3.98 USD | CN¥3.21B 473.96M USD | 14.80 | CN¥1.78 0.26 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.19 0.92 USD |
+1.99
|
HK$3.60B 459.67M USD | HK$316.00K 40.4K USD | HK$6.88 0.88 USD | HK$7.48 0.96 USD | HK$3.60B 459.67M USD | 18.92 | HK$0.38 0.05 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.73 1.77 USD |
-0.8
|
R$2.22B 450.76M USD | R$3.66M 741.52K USD | R$8.63 1.75 USD | R$8.93 1.81 USD | R$2.22B 450.76M USD | 19.84 | R$0.44 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.38 1.58 USD |
+11.74
|
A$662.44M 438.44M USD | A$4.51M 2.99M USD | A$2.10 1.39 USD | A$2.38 1.58 USD | A$662.44M 438.44M USD | 79.33 | A$0.03 0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.53 0.52 USD |
-1.67
|
CN¥2.53B 372.62M USD | CN¥5.75M 848.92K USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥2.53B 372.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.52 — |
+3.4
|
$362.45M — | $1.06M — | $1.51 — | $1.64 — | $362.45M — | 0 | -$0.25 — | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.87 0.57 USD |
-0.77
|
CN¥2.45B 361.64M USD | CN¥7.83M 1.16M USD | CN¥3.86 0.57 USD | CN¥4.06 0.6 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.31 0.42 USD |
+1.22
|
HK$2.80B 358.57M USD | HK$136.00K 17.39K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$2.80B 358.57M USD | 7.35 | HK$0.45 0.06 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.88 1.16 USD |
-1.13
|
CN¥2.26B 333.16M USD | CN¥2.99M 441.5K USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥2.26B 333.16M USD | 22.51 | CN¥0.35 0.05 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.23 0.16 USD |
-5.38
|
HK$2.50B 319.57M USD | HK$12.24M 1.57M USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$2.50B 319.57M USD | 3.00 | HK$0.41 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.10 2.25 USD |
-0.98
|
R$1.42B 288.06M USD | R$630.70K 127.83K USD | R$10.91 2.21 USD | R$11.32 2.29 USD | R$1.42B 288.06M USD | 1.52 | R$7.28 1.48 USD | ||
|
Franklin Covey
FC
US
|
$24.32 — |
-1.94
|
$274.15M — | $67.22K — | $24.19 — | $25.50 — | $274.15M — | 0 | -$0.22 — | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.60 4.16 USD |
+1.76
|
SAR 1.01B 270.51M USD | SAR 276.50K 73.76K USD | SAR 15.47 4.13 USD | SAR 15.83 4.22 USD | SAR 1.01B 270.51M USD | 104.00 | SAR 0.15 0.04 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.57 0.72 USD |
-3.77
|
R$1.30B 263.78M USD | R$908.30K 184.1K USD | R$3.57 0.72 USD | R$3.77 0.76 USD | R$1.30B 263.78M USD | 4.75 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 9.07B 255.23M USD | THB 361.74K 10.18K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 9.07B 255.23M USD | 9.65 | THB 1.00 0.03 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.07 0.62 USD |
-1.92
|
R$1.16B 235.12M USD | R$4.80M 972.01K USD | R$3.05 0.62 USD | R$3.19 0.65 USD | R$1.16B 235.12M USD | 8.52 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.71B 218.91M USD | HK$582.00K 74.42K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$1.71B 218.91M USD | 2.07 | HK$0.41 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$1.61B 205.68M USD | HK$2.75M 351.62K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.61B 205.68M USD | 1.78 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.95 0.38 USD |
-0.34
|
HK$1.38B 176.54M USD | HK$120.00K 15.34K USD | HK$2.84 0.36 USD | HK$3.09 0.4 USD | HK$1.38B 176.54M USD | 15.52 | HK$0.19 0.02 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.09 USD |
+4.17
|
SGD 227.18M 170.26M USD | SGD 2.23M 1.67M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 227.18M 170.26M USD | 0 | SGD 0.00 0 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$1.33B 170.21M USD | HK$7.20K 920.61 USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$1.33B 170.21M USD | 2.82 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 398.20K 84.67K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$1.25B 159.66M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.25B 159.66M USD | 4.87 | HK$0.16 0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$1.24B 158.04M USD | HK$136.00K 17.39K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.24B 158.04M USD | 1.27 | HK$0.81 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.22B 156.33M USD | HK$393.00K 50.25K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.68 1.08 USD |
+2.76
|
₹12.24B 148.12M USD | ₹131.48K 1.59K USD | ₹88.13 1.07 USD | ₹89.83 1.09 USD | ₹12.24B 148.12M USD | 224.19 | ₹0.40 0.004 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-2.96
|
HK$1.14B 145.29M USD | HK$4.05M 517.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.14B 145.29M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$1.09B 139.03M USD | HK$206.00K 26.34K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.09B 139.03M USD | 3.19 | HK$0.21 0.03 USD | ||
Chegg
CHGG
US
|
$1.11 — |
-3.48
|
$124.27M — | $651.75K — | $1.09 — | $1.14 — | $124.27M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$20.14 — |
-8.45
|
$120.99M — | $19.18K — | $19.52 — | $21.80 — | $120.99M — | 0 | -$3.60 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.42 0.18 USD |
-1.39
|
HK$863.43M 110.4M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.18 0.78 USD |
+16.34
|
A$148.06M 97.99M USD | A$806.78K 533.97K USD | A$1.08 0.71 USD | A$1.20 0.79 USD | A$148.06M 97.99M USD | 13.05 | A$0.09 0.06 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.80 0.23 USD |
+1.12
|
HK$747.00M 95.51M USD | HK$219.00K 28K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$747.00M 95.51M USD | 2.53 | HK$0.71 0.09 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$731.70M 93.56M USD | HK$222.00K 28.39K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$731.70M 93.56M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$695.46M 88.92M USD | HK$802.00K 102.55K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹115.51 1.4 USD |
+0.74
|
₹6.70B 81.06M USD | ₹265.08K 3.21K USD | ₹115.50 1.4 USD | ₹119.40 1.44 USD | ₹6.70B 81.06M USD | 28.45 | ₹4.06 0.05 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$579.09M 74.04M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$579.09M 74.04M USD | 1.50 | HK$0.24 0.03 USD | ||
iHuman
IH
US
|
$1.38 — |
-1.79
|
$70.28M — | $7.33K — | $1.33 — | $1.44 — | $70.28M — | 5.09 | $0.27 — | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.09 USD |
-8.67
|
A$105.70M 69.96M USD | A$2.78M 1.84M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$105.70M 69.96M USD | 0 | -A$0.39 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.19 0.02 USD |
+3.19
|
HK$547.00M 69.94M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$547.00M 69.94M USD | 1.61 | HK$0.12 0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$546.00M 69.81M USD | HK$11.00K 1.41K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.19 0.15 USD |
+4.39
|
HK$545.81M 69.79M USD | HK$210.00K 26.85K USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$545.81M 69.79M USD | 14.87 | HK$0.08 0.01 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-4.8
|
HK$501.91M 64.18M USD | HK$174.00K 22.25K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$501.91M 64.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
Skillsoft
SKIL
US
|
$6.04 — |
+11.85
|
$54.16M — | $208.14K — | $5.61 — | $6.57 — | $54.16M — | 0 | -$14.83 — | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$80.45M 53.24M USD | A$41.53K 27.49K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$80.45M 53.24M USD | 6.58 | A$0.06 0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 239.30M 50.88M USD | MYR 7.00K 1.49K USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 239.30M 50.88M USD | 7.72 | MYR 0.18 0.04 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
-0.63
|
SGD 66.04M 49.5M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 66.04M 49.5M USD | 0 | SGD 0.00 0 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
0
|
A$72.32M 47.87M USD | A$5.00 3.31 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$72.32M 47.87M USD | 0 | A$0.00 0 USD | ||
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.65 0.72 USD |
+1.8
|
NT$1.36B 43.09M USD | NT$32.71K 1.04K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$1.36B 43.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.30 0.65 USD |
+2.01
|
NT$1.35B 42.83M USD | NT$295.19K 9.38K USD | NT$19.90 0.63 USD | NT$21.50 0.68 USD | NT$1.35B 42.83M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
-4.84
|
$42.35M — | $12.22K — | $0.97 — | $1.03 — | $42.35M — | 0 | -$0.22 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 193.13M 41.07M USD | MYR 385.10K 81.88K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.59 0.16 USD |
+2.07
|
QAR 142.32M 39.1M USD | QAR 1.67M 459.76K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 142.32M 39.1M USD | 11.85 | QAR 0.05 0.01 USD | ||
|
Sunlands Technology
STG
US
|
$2.88 — |
-4.64
|
$38.67M — | $50.26K — | $2.80 — | $3.13 — | $38.67M — | 0.71 | $4.03 — | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.15 0.02 USD |
+4.2
|
HK$253.64M 32.43M USD | HK$282.00K 36.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$253.64M 32.43M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.30 0.09 USD |
+2.81
|
₹2.39B 28.94M USD | ₹91.93K 1.11K USD | ₹7.05 0.09 USD | ₹7.36 0.09 USD | ₹2.39B 28.94M USD | 6.23 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 134.70M 28.64M USD | MYR 733.30K 155.92K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 134.70M 28.64M USD | 0 | MYR 0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$209.31M 26.76M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$209.31M 26.76M USD | 9.70 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$206.67M 26.42M USD | HK$13.00K 1.66K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$206.67M 26.42M USD | 0 | -HK$0.14 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$192.10M 24.56M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$191.88M 24.53M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
17 Education & Technology
YQ
US
|
$2.35 — |
+1.73
|
$22.76M — | $7.31K — | $2.22 — | $2.35 — | $22.76M — | 0 | -$2.29 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.23 0.03 USD |
-4.51
|
HK$160.39M 20.51M USD | HK$320.00K 40.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$160.39M 20.51M USD | 0 | -HK$0.08 -0.01 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 95.62M 20.33M USD | MYR 1.63M 347.18K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 95.62M 20.33M USD | 5.25 | MYR 0.04 0.008 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$150.41M 19.23M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.54 0.35 USD |
+3.88
|
A$28.23M 18.68M USD | A$6.00K 3.97K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$28.23M 18.68M USD | 8.91 | A$0.06 0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$143.20M 18.31M USD | HK$2.00K 255.73 USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$132.13M 16.89M USD | HK$18.24K 2.33K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$132.13M 16.89M USD | 0 | -HK$0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}