Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$102.84B
총 거래량
BTC 61.28%     ETH 7.02%
지배력

부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $46.12
+4.6
$7.82B $3.25M $45.94 $47.5 $7.82B 20.05 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $35.9 4.59 USD
-0.41
$58.71B 7.51B USD $60 7.67 USD $34.2 4.37 USD $37.65 4.81 USD $58.71B 7.51B USD 20.16 $1.78 0.23 USD
Stride  LRN $139.59
-0.38
$6.08B $721.4K $138.76 $141.59 $6.08B 23.42 $5.96
TAL Education Group  0A2X.IL $9.03
-18.72
$5.77B $70 $0 $0 $5.77B 0 -$0.21
TAL Education  TAL $8.93
-18.67
$5.4B $42.79M $8.86 $9.4 $5.4B 47.00 $0.19
Grand Canyon Education  LOPE $174.95
-0.37
$5.03B $194.05K $173.93 $177.15 $5.03B 22.63 $7.73
Graham Holdings Company  GHC $917.74
-0.37
$4B $34.3K $914.74 $931.87 $4B 5.61 $163.4
Adtalem Global Education  ATGE $104.45
-0.6
$3.89B $299.34K $104.06 $106.67 $3.89B 19.89 $5.25
Laureate Education  LAUR $19.61
-0.05
$2.92B $649.59K $19.58 $19.94 $2.92B 10.21 $1.92
Offcn Education Technology Co., Ltd.  002607.SZ $3.03 0.42 USD
-1.3
$18.69B 2.6B USD $1.2M 166.24K USD $3.01 0.42 USD $3.1 0.43 USD $18.69B 2.6B USD 0 -$0.04 -0.005 USD
COL Group Co.,Ltd.  300364.SZ $20.02 2.78 USD
-2.63
$14.58B 2.03B USD $23.44M 3.26M USD $20.01 2.78 USD $20.99 2.92 USD $14.58B 2.03B USD 0 -$0.15 -0.02 USD
Strategic Education  STRA $80.02
-0.16
$1.97B $263.65K $79.42 $87.36 $1.97B 17.13 $4.67
National Company for Learning and Education  4291.SR $154.8 41.3 USD
+0.39
$6.66B 1.78B USD $66.83K 17.83K USD $153 40.82 USD $157.4 41.99 USD $6.66B 1.78B USD 55.08 $2.81 0.75 USD
Afya  AFYA $18.1
-1.63
$1.63B $220.89K $18.06 $18.47 $1.63B 15.21 $1.19
CHINA EAST EDU  0667.HK $5.84 0.75 USD
0
$12.73B 1.63B USD $6.23K 796.58 USD $5.84 0.75 USD $5.84 0.75 USD $12.73B 1.63B USD 23.35 $0.25 0.03 USD
Perdoceo Education  PRDO $24.77
-0.56
$1.62B $351.39K $24.76 $25.37 $1.62B 11.31 $2.19
EAST BUY  1797.HK $11.66 1.49 USD
-2.83
$12.54B 1.6B USD $6.55M 837.31K USD $11.54 1.48 USD $11.94 1.53 USD $12.54B 1.6B USD 0 -$0.02 -0.002 USD
Universal Technical Institute  UTI $27.84
-0.43
$1.51B $429.23K $27.72 $29.08 $1.51B 28.40 $0.98
IDP Education Limited  IEL.AX $8.15 5.39 USD
-0.85
$2.27B 1.5B USD $2.16M 1.43M USD $8.1 5.36 USD $8.35 5.53 USD $2.27B 1.5B USD 23.97 $0.34 0.23 USD
Coursera  COUR $7.7
+1.32
$1.24B $2.71M $7.53 $7.78 $1.24B 0 -$0.51
TIANLI INT HLDG  1773.HK $3.85 0.49 USD
-0.77
$7.89B 1.01B USD $1K 127.86 USD $3.85 0.49 USD $3.85 0.49 USD $7.89B 1.01B USD 13.27 $0.29 0.04 USD
Youdao  DAO $8.65
+2.73
$1.01B $122.02K $8.44 $8.74 $1.01B 86.49 $0.1
Udemy  UDMY $6.76
+1.81
$998.75M $2.27M $6.56 $6.77 $998.75M 0 -$0.56
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $56.93 7.92 USD
+1.32
$6.94B 964.62M USD $26.8K 3.73K USD $56 7.79 USD $58.99 8.2 USD $6.94B 964.62M USD 31.45 $1.81 0.25 USD
Cogna Educação S.A.  COGN3.SA $2.52 0.51 USD
+5.44
$4.56B 923.6M USD $0 0 USD $0 0 USD $0 0 USD $4.56B 923.6M USD 5.47 $0.46 0.09 USD
CHINA EDU GROUP  0839.HK $2.3 0.29 USD
+0.88
$6.44B 823.53M USD $37.7K 4.82K USD $2.3 0.29 USD $2.3 0.29 USD $6.44B 823.53M USD 13.52 $0.17 0.02 USD
Yduqs Participações S.A.  YDUQ3.SA $14.77 2.99 USD
+6.03
$3.87B 784.61M USD $0 0 USD $0 0 USD $0 0 USD $3.87B 784.61M USD 12.73 $1.16 0.24 USD
AcadeMedia AB (publ)  ACAD.ST $80.3 7.84 USD
-0.74
$7.95B 775.91M USD $78.82K 7.69K USD $79.8 7.79 USD $81.3 7.94 USD $7.95B 775.91M USD 11.45 $7.01 0.68 USD
Ataa Educational Company  4292.SR $68.6 18.3 USD
-0.29
$2.89B 770.22M USD $22.22K 5.93K USD $68.1 18.17 USD $69 18.41 USD $2.89B 770.22M USD 41.07 $1.67 0.45 USD
Gaotu Techedu  GOTU $2.87
0
$716.99M $1.27M $2.81 $2.89 $716.99M 0 -$0.56
G8 Education Limited  GEM.AX $1.26 0.83 USD
-0.4
$1.02B 672.4M USD $1.42M 942.41K USD $1.25 0.83 USD $1.27 0.84 USD $1.02B 672.4M USD 15.68 $0.08 0.05 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $40.1 5.58 USD
-0.3
$4.78B 664.9M USD $849.68K 118.14K USD $39.64 5.51 USD $40.81 5.67 USD $4.78B 664.9M USD 17.66 $2.27 0.32 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.24 0.54 USD
0
$5.09B 650.56M USD $5K 639.31 USD $4.24 0.54 USD $4.25 0.54 USD $5.09B 650.56M USD 6.32 $0.67 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $10.24 1.42 USD
-1.35
$4.09B 568.83M USD $168.6K 23.44K USD $10.11 1.41 USD $10.44 1.45 USD $4.09B 568.83M USD 113.77 $0.09 0.01 USD
China Beststudy Education Group  3978.HK $5.18 0.66 USD
+7.47
$4.39B 561.14M USD $3.74M 477.71K USD $4.75 0.61 USD $5.18 0.66 USD $4.39B 561.14M USD 19.18 $0.27 0.03 USD
Lincoln Educational Services  LINC $17.13
+0.12
$541.18M $179.46K $17.02 $17.36 $541.18M 53.53 $0.32
China Hi-Tech Group Co., Ltd.  600730.SS $6.6 0.92 USD
+0.3
$3.87B 538.37M USD $18.3K 2.54K USD $6.6 0.92 USD $6.6 0.92 USD $3.87B 538.37M USD 82.50 $0.08 0.01 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $9.92 1.38 USD
-2.75
$3.63B 505M USD $8.78M 1.22M USD $9.87 1.37 USD $10.23 1.42 USD $3.63B 505M USD 82.66 $0.12 0.02 USD
Al Khaleej Training and Education Company  4290.SR $28.65 7.64 USD
+0.17
$1.86B 496.8M USD $242.65K 64.73K USD $28.45 7.59 USD $28.85 7.7 USD $1.86B 496.8M USD 51.16 $0.56 0.15 USD
SISB Public Company Limited  SISB.BK $18.1 0.51 USD
+0.56
$17.01B 478.73M USD $2.51M 70.73K USD $17.9 0.5 USD $18.3 0.51 USD $17.01B 478.73M USD 19.25 $0.94 0.03 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.34 0.74 USD
-0.74
$3.38B 470.24M USD $408.6K 56.81K USD $5.23 0.73 USD $5.59 0.78 USD $3.38B 470.24M USD 0 -$0.06 -0.008 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.94 2.77 USD
-0.1
$3.12B 433.87M USD $11.2K 1.56K USD $19.81 2.75 USD $19.95 2.77 USD $3.12B 433.87M USD 18.99 $1.05 0.15 USD
American Public Education  APEI $23.83
+1.49
$429.81M $77.86K $23.47 $24.19 $429.81M 42.55 $0.56
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.45 1.45 USD
+0.29
$2.99B 416.36M USD $44.8K 6.23K USD $10.35 1.44 USD $10.35 1.44 USD $2.99B 416.36M USD 0 -$0.29 -0.04 USD
Vasta Platform  VSTA $4.87
+1.04
$390.58M $43.34K $4.77 $4.9 $390.58M 4.72 $1.03
SCHOLAR EDU  1769.HK $5.14 0.66 USD
+2.19
$2.9B 371.24M USD $2K 255.73 USD $5.14 0.66 USD $5.14 0.66 USD $2.9B 371.24M USD 18.35 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.26 0.16 USD
-0.78
$2.54B 324.51M USD $450K 57.54K USD $1.24 0.16 USD $1.27 0.16 USD $2.54B 324.51M USD 2.86 $0.44 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $3.15 0.44 USD
0
$2.25B 313.1M USD $96K 13.35K USD $3.15 0.44 USD $3.15 0.44 USD $2.25B 313.1M USD 0 -$0.68 -0.09 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.03 0.82 USD
+5.22
$1.47B 297.76M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 297.76M USD 10.07 $0.4 0.08 USD
EDVANTAGE GROUP  0382.HK $1.73 0.22 USD
+1.17
$2.04B 260.63M USD $10K 1.28K USD $1.73 0.22 USD $1.73 0.22 USD $2.04B 260.63M USD 2.62 $0.66 0.08 USD
Neutech Group Limited  9616.HK $3.02 0.39 USD
0
$1.95B 249.53M USD $310.4K 39.69K USD $3.01 0.38 USD $3.07 0.39 USD $1.95B 249.53M USD 3.92 $0.77 0.1 USD
Ânima Holding S.A.  ANIM3.SA $3.18 0.64 USD
+2.91
$1.2B 243.44M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 243.44M USD 13.82 $0.23 0.05 USD
NIIT Limited  NIITLTD.NS $144.5 1.75 USD
-0.76
$19.59B 237.06M USD $4.44M 53.67K USD $142.66 1.73 USD $148.5 1.8 USD $19.59B 237.06M USD 43.39 $3.33 0.04 USD
China New Higher Education Group Limited  2001.HK $0.8599 0.11 USD
-1.15
$1.72B 219.33M USD $24K 3.07K USD $0.8599 0.11 USD $0.8599 0.11 USD $1.72B 219.33M USD 2.09 $0.41 0.05 USD
Skillsoft  SKIL $21.49
+1.99
$178.82M $22.08K $20.44 $21.85 $178.82M 0 -$14.86
CHEN LIN EDU  1593.HK $1.38 0.18 USD
+1.47
$1.37B 175.18M USD $8.31M 1.06M USD $1.36 0.17 USD $1.38 0.18 USD $1.37B 175.18M USD 69.00 $0.02 0.002 USD
JH EDUCATION  1935.HK $0.8399 0.11 USD
+1.2
$1.34B 171.94M USD $166K 21.23K USD $0.8 0.1 USD $0.8299 0.11 USD $1.34B 171.94M USD 4.00 $0.21 0.03 USD
China YuHua Education Corporation Limited  6169.HK $0.32 0.04 USD
-4.55
$1.34B 171.86M USD $13.27M 1.7M USD $0.3099 0.04 USD $0.33 0.04 USD $1.34B 171.86M USD 2.62 $0.12 0.02 USD
China General Education Group Limited  2175.HK $2.49 0.32 USD
-3.49
$1.26B 160.95M USD $68K 8.69K USD $2.49 0.32 USD $2.49 0.32 USD $1.26B 160.95M USD 10.37 $0.24 0.03 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $828.2K 176.1K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Dashan Education Holdings Limited  9986.HK $1.62 0.21 USD
0
$1.25B 159.62M USD $5.28M 675.11K USD $1.46 0.19 USD $1.7 0.22 USD $1.25B 159.62M USD 0 -$0.04 -0.005 USD
XJ INTL HLDGS  1765.HK $0.1499 0.02 USD
+0.69
$1.19B 152.49M USD $2.01M 257.52K USD $0.14 0.02 USD $0.1499 0.02 USD $1.19B 152.49M USD 2.89 $0.05 0.006 USD
Ser Educacional S.A.  SEER3.SA $5.88 1.19 USD
+5
$748.08M 151.62M USD $0 0 USD $0 0 USD $0 0 USD $748.08M 151.62M USD 0 -$0.01 -0.002 USD
3P Learning Limited  3PL.AX $0.76 0.5 USD
0
$207.41M 137.28M USD $681 450.72 USD $0.76 0.5 USD $0.76 0.5 USD $207.41M 137.28M USD 0 -$0.17 -0.1 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
-4.11
$1.02B 130.01M USD $1.19M 152.41K USD $0.3499 0.04 USD $0.38 0.05 USD $1.02B 130.01M USD 35.00 $0.01 0.001 USD
BDV EDU INTL  1082.HK $1.54 0.2 USD
0
$936.39M 119.73M USD $1.6K 204.58 USD $1.55 0.2 USD $1.55 0.2 USD $936.39M 119.73M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.22 0.28 USD
+0.91
$921.3M 117.8M USD $2.5K 319.66 USD $2.1 0.27 USD $2.25 0.29 USD $921.3M 117.8M USD 3.69 $0.6 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.54 0.07 USD
-1.82
$868.63M 111.07M USD $1K 127.86 USD $0.54 0.07 USD $0.54 0.07 USD $868.63M 111.07M USD 2.45 $0.22 0.03 USD
iHuman  IH $2.08
+0.48
$108.19M $4.83K $1.97 $2.08 $108.19M 8.32 $0.25
51Talk Online Education  COE $16.46
0
$94.18M $103 $16.46 $16.99 $94.18M 0 -$1.2
Embark Early Education Limited  EVO.AX $0.7399 0.49 USD
+1.37
$135.78M 89.86M USD $264.97K 175.37K USD $0.6999 0.46 USD $0.7399 0.49 USD $135.78M 89.86M USD 14.80 $0.05 0.03 USD
SMRT Holdings Berhad  0117.KL $0.93 0.2 USD
0
$418.99M 89.09M USD $296.4K 63.02K USD $0.91 0.19 USD $0.9499 0.2 USD $418.99M 89.09M USD 15.41 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
-1.75
$672M 85.92M USD $366K 46.8K USD $0.55 0.07 USD $0.56 0.07 USD $672M 85.92M USD 1.39 $0.4 0.05 USD
VIRSCEND EDU  1565.HK $0.2099 0.03 USD
-3.65
$651.73M 83.33M USD $69K 8.82K USD $0.2099 0.03 USD $0.22 0.03 USD $651.73M 83.33M USD 10.55 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.13 0.02 USD
+3.94
$556.74M 71.19M USD $492K 62.91K USD $0.13 0.02 USD $0.13 0.02 USD $556.74M 71.19M USD 0 $0 0 USD
Chegg  CHGG $0.6199
+2.41
$65.71M $1.32M $0.5799 $0.64 $65.71M 0 -$8.1
Sino Tactful Co., Ltd.  5481.TWO $29.3 0.93 USD
+0.69
$1.95B 61.82M USD $25.23K 801.56 USD $29.2 0.93 USD $29.35 0.93 USD $1.95B 61.82M USD 0 -$0.24 -0.007 USD
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
0
$82.24M 61.64M USD $50.2K 37.62K USD $0.2 0.15 USD $0.2099 0.15 USD $82.24M 61.64M USD 9.90 $0.02 0.01 USD
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
+1.69
$236.49M 50.28M USD $115.7K 24.6K USD $0.2999 0.06 USD $0.2999 0.06 USD $236.49M 50.28M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$386.86M 49.46M USD $132K 16.88K USD $0.28 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.62 $0.08 0.01 USD
Bright Scholar Education  BEDU $1.65
+5.77
$49.05M $67.48K $1.56 $1.74 $49.05M 0 -$4.18
Al Faleh Educational Holding  FALH.QA $0.7399 0.2 USD
+0.14
$176.64M 48.53M USD $6.59M 1.81M USD $0.7299 0.2 USD $0.7399 0.2 USD $176.64M 48.53M USD 12.26 $0.06 0.02 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$61.18M 45.85M USD $1.18M 881.36K USD $0.04 0.03 USD $0.05 0.03 USD $61.18M 45.85M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.1799 0.02 USD
0
$302.67M 38.7M USD $222K 28.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $302.67M 38.7M USD 1.49 $0.12 0.02 USD
Samebest Co., LTD.  8489.TWO $30.8 0.98 USD
+1.32
$1.15B 36.56M USD $41.23K 1.31K USD $30.25 0.96 USD $30.8 0.98 USD $1.15B 36.56M USD 0 -$1.25 -0.03 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.13 0.02 USD
+2.52
$271.12M 34.67M USD $616K 78.76K USD $0.1 0.01 USD $0.13 0.02 USD $271.12M 34.67M USD 3.12 $0.04 0.005 USD
Eduspec Holdings Berhad  0107.KL $0.1199 0.02 USD
0
$152.59M 32.45M USD $14.1K 3K USD $0.1199 0.02 USD $0.1199 0.03 USD $152.59M 32.45M USD 0 -$0.02 -0.004 USD
Cyberjaya Education Group Berhad  5166.KL $0.8699 0.18 USD
0
$148.27M 31.53M USD $12.8K 2.72K USD $0.8699 0.18 USD $0.8699 0.18 USD $148.27M 31.53M USD 12.42 $0.07 0.01 USD
ATA Creativity Global  AACG $0.9599
+1.04
$30.36M $5.54K $0.91 $0.9599 $30.36M 0 -$0.16
Zee Learn Limited  ZEELEARN.NS $6.69 0.08 USD
-2.62
$2.25B 27.22M USD $733.02K 8.87K USD $6.65 0.08 USD $6.99 0.08 USD $2.25B 27.22M USD 1.35 $4.93 0.06 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.1 USD
0
$31.33M 23.48M USD $61K 45.72K USD $0.1199 0.09 USD $0.13 0.1 USD $31.33M 23.48M USD 0 $0 0 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0034 USD
+3.85
$182.31M 23.31M USD $1.22M 155.48K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-3.85
$166.67M 21.31M USD $75K 9.59K USD $0.25 0.03 USD $0.27 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$29.28M 19.38M USD $119.59K 79.15K USD $0.08 0.05 USD $0.08999 0.06 USD $29.28M 19.38M USD 0 -$0.04 -0.02 USD
PCS Edventures!  PCSV $0.16
-2.45
$18.94M $80.5K $0.1499 $0.16 $18.94M 5.16 $0.03
BOJUN EDU  1758.HK $0.16 0.02 USD
+0.64
$141.79M 18.13M USD $2.47M 316.33K USD $0.14 0.02 USD $0.1799 0.02 USD $141.79M 18.13M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
Four Seasons Education (Cayman)  FEDU $7.78
+4.37
$16.46M $838 $7.78 $7.89 $16.46M 77.75 $0.1
Skillful Craftsman Education Technology  EDTK $1.01
-3.81
$16.09M $23.27K $1.01 $1.05 $16.09M 0 -$0.48
Kip McGrath Education Centres Limited  KME.AX $0.4199 0.28 USD
+2.44
$23.9M 15.82M USD $38.76K 25.65K USD $0.4199 0.27 USD $0.4199 0.28 USD $23.9M 15.82M USD 14.00 $0.03 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.