부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (310)
- {{item.name}}
- 모든 업종
- 필수 소비재 (310)
교육 및 훈련 서비스 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $45.88 5.87 USD |
-0.13
|
$73.02B 9.34B USD | $4.41M 564.22K USD | $45.54 5.82 USD | $46.54 5.95 USD | $73.02B 9.34B USD | 25.63 | $1.79 0.23 USD | |
| New Oriental Education & Technology EDU | $57.46 — |
-2.64
|
$9.16B — | $1.1M — | $57.15 — | $58.19 — | $9.16B — | 24.98 | $2.3 — | |
| TAL Education TAL | $11.5 — |
-2.34
|
$6.99B — | $2.31M — | $11.28 — | $11.7 — | $6.99B — | 41.05 | $0.28 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $183.75 — |
+0.27
|
$5.16B — | $182.15K — | $181.39 — | $186.51 — | $5.16B — | 22.27 | $8.25 — | |
| Graham Holdings Company GHC | $1,033 — |
-0.34
|
$4.51B — | $15.78K — | $1,016.45 — | $1,037 — | $4.51B — | 6.23 | $165.64 — | |
| Laureate Education LAUR | $30.06 — |
+2.66
|
$4.43B — | $576.02K — | $28.86 — | $30.06 — | $4.43B — | 22.26 | $1.35 — | |
| Adtalem Global Education ATGE | $93.19 — |
-2.53
|
$3.39B — | $631.68K — | $91.03 — | $96.1 — | $3.39B — | 14.24 | $6.54 — | |
| Stride LRN | $70.56 — |
-1.56
|
$3.09B — | $1.75M — | $70 — | $72.66 — | $3.09B — | 11.00 | $6.41 — | |
| COL Group Co.,Ltd. 300364.SZ | $29.46 4.1 USD |
-0.87
|
$21.46B 2.98B USD | $72.81M 10.12M USD | $28.95 4.03 USD | $29.96 4.17 USD | $21.46B 2.98B USD | 0 | -$0.79 -0.1 USD | |
| EAST BUY 1797.HK | $21.24 2.72 USD |
-2.93
|
$22.22B 2.84B USD | $10.96M 1.4M USD | $21 2.69 USD | $22.12 2.83 USD | $22.22B 2.84B USD | 2124.00 | $0.01 0.001 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.72 0.38 USD |
-0.37
|
$16.78B 2.33B USD | $74.84M 10.41M USD | $2.7 0.38 USD | $2.73 0.38 USD | $16.78B 2.33B USD | 272.00 | $0.01 0.001 USD | |
| Perdoceo Education PRDO | $31.33 — |
+1.41
|
$2.03B — | $423.18K — | $30.47 — | $31.38 — | $2.03B — | 13.61 | $2.3 — | |
| National Company for Learning and Education 4291.SR | $173.2 46.21 USD |
-4.94
|
$7.45B 1.99B USD | $36.42K 9.71K USD | $169.8 45.3 USD | $181 48.29 USD | $7.45B 1.99B USD | 46.31 | $3.74 1 USD | |
| CHINA EAST EDU 0667.HK | $6.49 0.83 USD |
-1.82
|
$14.29B 1.83B USD | $4.85M 619.81K USD | $6.41 0.82 USD | $6.66 0.85 USD | $14.29B 1.83B USD | 20.28 | $0.32 0.04 USD | |
| Strategic Education STRA | $74.83 — |
+0.25
|
$1.79B — | $65.23K — | $73.65 — | $75.67 — | $1.79B — | 15.55 | $4.81 — | |
| Universal Technical Institute UTI | $28.15 — |
-1.13
|
$1.53B — | $237.71K — | $27.71 — | $28.54 — | $1.53B — | 24.26 | $1.16 — | |
| Cogna Educação S.A. COGN3.SA | $3.74 0.76 USD |
+0.54
|
$6.78B 1.38B USD | $11.99M 2.43M USD | $3.65 0.74 USD | $3.75 0.76 USD | $6.78B 1.38B USD | 6.44 | $0.58 0.12 USD | |
| Coursera COUR | $8.18 — |
-0.97
|
$1.36B — | $879.68K — | $8.1 — | $8.25 — | $1.36B — | 0 | -$0.29 — | |
| Afya AFYA | $14.07 — |
-0.42
|
$1.28B — | $71.09K — | $13.7 — | $14.1 — | $1.28B — | 9.97 | $1.41 — | |
| Youdao DAO | $10.63 — |
+0.66
|
$1.27B — | $49.67K — | $10.09 — | $10.68 — | $1.27B — | 39.37 | $0.27 — | |
| AcadeMedia AB (publ) ACAD.ST | $105 10.25 USD |
+6.49
|
$11.07B 1.08B USD | $418.93K 40.89K USD | $101.6 9.92 USD | $107.4 10.48 USD | $11.07B 1.08B USD | 12.85 | $8.17 0.8 USD | |
| CHINA EDU GROUP 0839.HK | $2.94 0.38 USD |
-1.67
|
$8.23B 1.05B USD | $7.96M 1.02M USD | $2.93 0.37 USD | $3.01 0.38 USD | $8.23B 1.05B USD | 26.72 | $0.11 0.01 USD | |
| IDP Education Limited IEL.AX | $5.46 3.61 USD |
-0.18
|
$1.52B 1.01B USD | $1.88M 1.24M USD | $5.31 3.51 USD | $5.59 3.7 USD | $1.52B 1.01B USD | 34.12 | $0.16 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $10.19 1.42 USD |
+0.1
|
$5.98B 831.2M USD | $11.86M 1.65M USD | $10.1 1.4 USD | $10.28 1.43 USD | $5.98B 831.2M USD | 509.50 | $0.02 0.002 USD | |
| Udemy UDMY | $5.37 — |
-3.07
|
$786.04M — | $1.05M — | $5.36 — | $5.53 — | $786.04M — | 0 | -$0.03 — | |
| Ataa Educational Company 4292.SR | $66.75 17.81 USD |
-1.98
|
$2.81B 749.45M USD | $19.85K 5.29K USD | $66.7 17.79 USD | $68.1 18.17 USD | $2.81B 749.45M USD | 32.72 | $2.04 0.54 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.85 2.81 USD |
-0.07
|
$3.65B 739.6M USD | $777.2K 157.53K USD | $13.66 2.77 USD | $13.95 2.83 USD | $3.65B 739.6M USD | 13.31 | $1.04 0.21 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $41.96 5.83 USD |
+0.58
|
$5B 695.74M USD | $1.41M 195.8K USD | $41.35 5.75 USD | $42.35 5.89 USD | $5B 695.74M USD | 17.33 | $2.42 0.34 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $40.63 5.65 USD |
+0.32
|
$4.95B 688.43M USD | $1.74M 242.6K USD | $40.23 5.59 USD | $40.65 5.65 USD | $4.95B 688.43M USD | 21.05 | $1.93 0.27 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.25 1.7 USD |
-1.13
|
$4.89B 680.49M USD | $8.42M 1.17M USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.89B 680.49M USD | 136.11 | $0.09 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.4 0.56 USD |
+0.46
|
$5.28B 675.11M USD | $495K 63.29K USD | $4.35 0.56 USD | $4.41 0.56 USD | $5.28B 675.11M USD | 6.19 | $0.71 0.09 USD | |
| Gaotu Techedu GOTU | $2.77 — |
-1.42
|
$674.7M — | $236.59K — | $2.77 — | $2.85 — | $674.7M — | 0 | -$0.39 — | |
| TIANLI INT HLDG 1773.HK | $2.45 0.31 USD |
-0.41
|
$5B 638.89M USD | $7.1M 908.34K USD | $2.41 0.31 USD | $2.46 0.31 USD | $5B 638.89M USD | 7.00 | $0.35 0.04 USD | |
| Lincoln Educational Services LINC | $18.42 — |
-0.65
|
$582.41M — | $107.24K — | $17.93 — | $18.6 — | $582.41M — | 40.04 | $0.46 — | |
| American Public Education APEI | $31.75 — |
-1.73
|
$573.63M — | $192.69K — | $31.34 — | $32.88 — | $573.63M — | 29.95 | $1.06 — | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.62
|
$4.41B 563.3M USD | $549.67K 70.28K USD | $5.17 0.66 USD | $5.29 0.68 USD | $4.41B 563.3M USD | 12.68 | $0.41 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.5 1.46 USD |
+1.25
|
$3.84B 534.53M USD | $14.76M 2.05M USD | $10.24 1.42 USD | $10.49 1.46 USD | $3.84B 534.53M USD | 105.00 | $0.1 0.01 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.84 7.69 USD |
+0.7
|
$1.91B 510.57M USD | $96.75K 25.81K USD | $28.18 7.52 USD | $28.84 7.69 USD | $1.91B 510.57M USD | 84.82 | $0.34 0.09 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.7 0.79 USD |
+0.35
|
$3.61B 501.95M USD | $9.13M 1.27M USD | $5.61 0.78 USD | $5.71 0.79 USD | $3.61B 501.95M USD | 0 | -$0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $20.81 2.89 USD |
+0.92
|
$3.28B 456.48M USD | $1.67M 232.76K USD | $20.58 2.86 USD | $20.86 2.9 USD | $3.28B 456.48M USD | 21.45 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.74 1.49 USD |
+0.37
|
$3.08B 427.91M USD | $4.7M 653.41K USD | $10.65 1.48 USD | $10.84 1.51 USD | $3.08B 427.91M USD | 0 | -$0.09 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.58 1.13 USD |
-1.76
|
$2.03B 412.29M USD | $244K 49.45K USD | $5.54 1.12 USD | $5.71 1.16 USD | $2.03B 412.29M USD | 10.14 | $0.55 0.11 USD | |
| Vasta Platform VSTA | $4.88 — |
-0.61
|
$391.92M — | $812 — | $4.88 — | $4.98 — | $391.92M — | 4.51 | $1.08 — | |
| CHINA KEPEI 1890.HK | $1.48 0.19 USD |
+1.37
|
$2.98B 381.17M USD | $490K 62.65K USD | $1.45 0.19 USD | $1.48 0.19 USD | $2.98B 381.17M USD | 3.36 | $0.44 0.06 USD | |
| G8 Education Limited GEM.AX | $0.6999 0.46 USD |
-13.04
|
$566.65M 375.04M USD | $22.97M 15.2M USD | $0.66 0.44 USD | $0.77 0.51 USD | $566.65M 375.04M USD | 7.77 | $0.09 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.77 0.52 USD |
+3.01
|
$2.7B 374.75M USD | $20.28M 2.82M USD | $3.65 0.51 USD | $3.81 0.53 USD | $2.7B 374.75M USD | 0 | -$1.24 -0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.19 0.15 USD |
-3.25
|
$2.35B 300.04M USD | $2.55M 326.43K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.35B 300.04M USD | 2.70 | $0.44 0.06 USD | |
| SISB Public Company Limited SISB.BK | $11.3 0.32 USD |
-3.42
|
$10.62B 298.87M USD | $3.66M 103.11K USD | $11.3 0.32 USD | $11.8 0.33 USD | $10.62B 298.87M USD | 11.53 | $0.98 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
-3.57
|
$2.3B 294.61M USD | $7.43M 949.76K USD | $0.54 0.07 USD | $0.56 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | $11.3 0.32 USD |
-3.42
|
$10.37B 291.68M USD | $3.66M 103.11K USD | $11.3 0.32 USD | $11.8 0.33 USD | $10.37B 291.68M USD | 11.53 | $0.98 0.03 USD | |
| 51Talk Online Education COE | $47 — |
-0.63
|
$275.4M — | $729 — | $46.22 — | $47 — | $275.4M — | 0 | -$0.6 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.32 0.17 USD |
-2.22
|
$2.14B 273.92M USD | $2.94M 375.66K USD | $1.29 0.16 USD | $1.35 0.17 USD | $2.14B 273.92M USD | 12.00 | $0.11 0.01 USD | |
| Ser Educacional S.A. SEER3.SA | $10.24 2.08 USD |
-0.68
|
$1.31B 264.86M USD | $432.7K 87.7K USD | $9.97 2.02 USD | $10.31 2.09 USD | $1.31B 264.86M USD | 14.02 | $0.73 0.15 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.34 0.68 USD |
+0.3
|
$1.26B 255.8M USD | $3.99M 808.16K USD | $3.25 0.66 USD | $3.35 0.68 USD | $1.26B 255.8M USD | 8.78 | $0.38 0.08 USD | |
| SCHOLAR EDU 1769.HK | $3.02 0.39 USD |
-2.27
|
$2B 255.29M USD | $787K 100.63K USD | $2.99 0.38 USD | $3.12 0.4 USD | $2B 255.29M USD | 12.08 | $0.25 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.41 0.31 USD |
+0.42
|
$1.84B 235.07M USD | $5.05M 645.96K USD | $2.36 0.3 USD | $2.52 0.32 USD | $1.84B 235.07M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.43 0.44 USD |
+4.26
|
$1.73B 221.7M USD | $472K 60.35K USD | $3.29 0.42 USD | $3.64 0.47 USD | $1.73B 221.7M USD | 15.59 | $0.22 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.4 0.18 USD |
0
|
$1.68B 214.64M USD | $318.9K 40.78K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.68B 214.64M USD | 2.37 | $0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.58 0.33 USD |
+1.18
|
$1.67B 213.18M USD | $114.4K 14.63K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.67B 213.18M USD | 3.85 | $0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-0.53
|
$1.61B 206.29M USD | $3.16M 404.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.61B 206.29M USD | 3.10 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
+2.17
|
$1.5B 192.4M USD | $18K 2.3K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.5B 192.4M USD | 4.94 | $0.19 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.51 0.19 USD |
-1.31
|
$1.5B 191.68M USD | $618K 79.02K USD | $1.5 0.19 USD | $1.56 0.2 USD | $1.5B 191.68M USD | 0.69 | $2.16 0.28 USD | |
| SEG International Bhd 9792.KL | $0.67 0.14 USD |
-1.48
|
$812.55M 172.77M USD | $860K 182.86K USD | $0.66 0.14 USD | $0.68 0.14 USD | $812.55M 172.77M USD | 0 | $0 0 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
-1.28
|
$1.1B 141.14M USD | $716K 91.55K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.1B 141.14M USD | 6.41 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
-1.12
|
$1.1B 140.62M USD | $721K 92.19K USD | $2.65 0.34 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.56 | $0.58 0.07 USD | |
| iHuman IH | $2.68 — |
-5.42
|
$137.6M — | $9.7K — | $2.68 — | $2.68 — | $137.6M — | 9.24 | $0.29 — | |
| China Xinhua Education Group Limited 2779.HK | $0.6199 0.08 USD |
-1.59
|
$997.32M 127.52M USD | $346K 44.24K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $997.32M 127.52M USD | 2.47 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
-0.66
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | $0.6199 0.41 USD |
+1.65
|
$167.84M 111.08M USD | $821 543.38 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $167.84M 111.08M USD | 0 | $0 0 USD | |
| Skillsoft SKIL | $12.48 — |
-3.7
|
$108.69M — | $61.82K — | $12.29 — | $12.89 — | $108.69M — | 0 | -$13.92 — | |
| China Science and Education Industry Group Limited 1756.HK | $0.6999 0.09 USD |
-1.41
|
$840M 107.4M USD | $744K 95.13K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $840M 107.4M USD | 1.66 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
+1.07
|
$797.15M 101.93M USD | $496K 63.42K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $797.15M 101.93M USD | 0 | -$0.03 -0.003 USD | |
| Chegg CHGG | $0.93 — |
-0.74
|
$101.23M — | $947.16K — | $0.9 — | $0.9699 — | $101.23M — | 0 | -$2.57 — | |
| Raffles Education Limited NR7.SI | $0.08999 0.07 USD |
+12.2
|
$127.92M 95.87M USD | $19.77M 14.81M USD | $0.08 0.06 USD | $0.1 0.07 USD | $127.92M 95.87M USD | 9.19 | $0.01 0.007 USD | |
| Sunlands Technology STG | $6.5 — |
0
|
$87.73M — | $632 — | $6.37 — | $6.37 — | $87.73M — | 1.79 | $3.62 — | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
0
|
$684.7M 87.55M USD | $666K 85.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $684.7M 87.55M USD | 11.25 | $0.02 0.002 USD | |
| Embark Early Education Limited EVO.AX | $0.67 0.44 USD |
-0.74
|
$106.9M 70.75M USD | $490.9K 324.91K USD | $0.66 0.44 USD | $0.68 0.45 USD | $106.9M 70.75M USD | 11.16 | $0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.18 — |
+1.4
|
$64.68M — | $15.4K — | $2.14 — | $2.18 — | $64.68M — | 0 | -$4 — | |
| SMRT Holdings Berhad 0117.KL | $0.64 0.14 USD |
-0.78
|
$291.43M 61.97M USD | $957.3K 203.55K USD | $0.64 0.14 USD | $0.66 0.14 USD | $291.43M 61.97M USD | 10.66 | $0.06 0.01 USD | |
| Overseas Education Limited RQ1.SI | $0.19 0.14 USD |
-2.6
|
$77.67M 58.21M USD | $100.1K 75.02K USD | $0.19 0.14 USD | $0.19 0.14 USD | $77.67M 58.21M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.5799 0.38 USD |
+0.88
|
$82.83M 54.82M USD | $583.43K 386.15K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $82.83M 54.82M USD | 9.58 | $0.06 0.04 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.33 0.07 USD |
-1.52
|
$256.19M 54.47M USD | $68.9K 14.65K USD | $0.33 0.07 USD | $0.34 0.07 USD | $256.19M 54.47M USD | 0 | -$0.04 -0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.32 0.04 USD |
-1.56
|
$420.21M 53.73M USD | $620K 79.27K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $420.21M 53.73M USD | 3.93 | $0.08 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.7199 0.2 USD |
+0.42
|
$173.52M 47.67M USD | $2.74M 752.74K USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $173.52M 47.67M USD | 14.46 | $0.05 0.01 USD | |
| 17 Education & Technology YQ | $4.85 — |
-4.9
|
$42.93M — | $11.59K — | $4.85 — | $5.01 — | $42.93M — | 0 | -$2.18 — | |
| ALLI INTL ED LE 1563.HK | $0.2 0.02 USD |
+2.63
|
$329.73M 42.16M USD | $157K 20.07K USD | $0.19 0.02 USD | $0.2 0.02 USD | $329.73M 42.16M USD | 9.75 | $0.02 0.002 USD | |
| ATA Creativity Global AACG | $1.21 — |
+0.83
|
$38.42M — | $34.67K — | $1.14 — | $1.27 — | $38.42M — | 0 | -$0.11 — | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
-4
|
$170.12M 36.17M USD | $1.55M 330.55K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $170.12M 36.17M USD | 0 | -$0.02 -0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-0.8
|
$269M 34.39M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.13 0.02 USD | $269M 34.39M USD | 2.47 | $0.05 0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.92 0.2 USD |
+3.37
|
$158.39M 33.68M USD | $191.8K 40.78K USD | $0.8599 0.18 USD | $0.92 0.2 USD | $158.39M 33.68M USD | 10.22 | $0.09 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.43 0.1 USD |
-0.47
|
$2.76B 33.36M USD | $326.18K 3.95K USD | $8.37 0.1 USD | $8.73 0.11 USD | $2.76B 33.36M USD | 24.79 | $0.34 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0040 USD |
-3.03
|
$216.07M 27.63M USD | $3.46M 442.4K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $216.07M 27.63M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.08999 0.01 USD |
+1.12
|
$191.96M 24.54M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $191.96M 24.54M USD | 9.00 | $0.01 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $215.1K 161.21K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 12.50 | $0.01 0.007 USD | |
| BEXCELLENT GP 1775.HK | $0.33 0.04 USD |
+3.13
|
$175.89M 22.49M USD | $160K 20.46K USD | $0.32 0.04 USD | $0.33 0.04 USD | $175.89M 22.49M USD | 0 | -$0.05 -0.006 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+3.66
|
$170M 21.74M USD | $195K 24.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $170M 21.74M USD | 8.50 | $0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.5899 0.39 USD |
0
|
$32.79M 21.7M USD | $68 45.01 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $32.79M 21.7M USD | 14.62 | $0.04 0.03 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.52M 18.21M USD | $485 321 USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.52M 18.21M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}