부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (305)
- {{item.name}}
- 모든 업종
- 필수 소비재 (305)
교육 및 훈련 서비스 (305)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $50.14 — |
+2.45
|
$8.2B — | $490.61K — | $49.14 — | $50.2 — | $8.2B — | 21.80 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $38.45 4.92 USD |
-0.26
|
$62.88B 8.04B USD | $3.74M 477.85K USD | $38.2 4.88 USD | $39.1 5 USD | $62.88B 8.04B USD | 21.48 | $1.79 0.23 USD | |
| Stride LRN | $153.93 — |
+0.12
|
$6.7B — | $588.43K — | $152.27 — | $156.02 — | $6.7B — | 24.16 | $6.37 — | |
| TAL Education Group 0A2X.IL | $10.02 — |
0
|
$6.4B — | $36 — | $10.02 — | $10.02 — | $6.4B — | 0 | -$0.21 — | |
| TAL Education TAL | $10.18 — |
+1.7
|
$6.15B — | $7.08M — | $9.95 — | $10.33 — | $6.15B — | 72.71 | $0.14 — | |
| Grand Canyon Education LOPE | $194.25 — |
-0.43
|
$5.51B — | $199.13K — | $192.35 — | $197.39 — | $5.51B — | 24.40 | $7.96 — | |
| Adtalem Global Education ATGE | $129.72 — |
+1.7
|
$4.66B — | $600.07K — | $126.84 — | $130.2 — | $4.66B — | 21.91 | $5.92 — | |
| Graham Holdings Company GHC | $970.86 — |
-1.48
|
$4.23B — | $17.89K — | $963.91 — | $970.86 — | $4.23B — | 6.87 | $141.16 — | |
| Laureate Education LAUR | $22.48 — |
+0.04
|
$3.35B — | $710.8K — | $22.35 — | $22.68 — | $3.35B — | 12.08 | $1.86 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.06 0.43 USD |
-1.92
|
$18.87B 2.62B USD | $115.94M 16.12M USD | $3.05 0.42 USD | $3.12 0.43 USD | $18.87B 2.62B USD | 153.00 | $0.02 0.002 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.1 2.93 USD |
-3.78
|
$15.37B 2.14B USD | $24.85M 3.45M USD | $21 2.92 USD | $21.92 3.05 USD | $15.37B 2.14B USD | 0 | -$0.36 -0.05 USD | |
| Strategic Education STRA | $88.24 — |
-1.14
|
$2.13B — | $166.05K — | $87.03 — | $89.28 — | $2.13B — | 18.85 | $4.68 — | |
| Perdoceo Education PRDO | $30.91 — |
-1.28
|
$2.03B — | $454.98K — | $30.81 — | $31.84 — | $2.03B — | 13.73 | $2.25 — | |
| Universal Technical Institute UTI | $33.1 — |
+4.52
|
$1.8B — | $1.38M — | $31.72 — | $33.31 — | $1.8B — | 31.52 | $1.05 — | |
| National Company for Learning and Education 4291.SR | $150 40.02 USD |
0
|
$6.45B 1.72B USD | $0 0 USD | $150 40.02 USD | $150 40.02 USD | $6.45B 1.72B USD | 53.38 | $2.81 0.75 USD | |
| IDP Education Limited IEL.AX | $9.34 6.18 USD |
-0.64
|
$2.6B 1.72B USD | $1.61M 1.07M USD | $9.18 6.08 USD | $9.43 6.24 USD | $2.6B 1.72B USD | 27.47 | $0.34 0.23 USD | |
| Afya AFYA | $19 — |
-1.14
|
$1.72B — | $227.43K — | $18.91 — | $19.6 — | $1.72B — | 14.39 | $1.32 — | |
| CHINA EAST EDU 0667.HK | $5.81 0.74 USD |
+4.5
|
$12.75B 1.63B USD | $9.51M 1.22M USD | $5.55 0.71 USD | $5.88 0.75 USD | $12.75B 1.63B USD | 23.23 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.9 1.52 USD |
-0.34
|
$12.44B 1.59B USD | $5.5M 703.71K USD | $11.88 1.52 USD | $12.26 1.57 USD | $12.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Coursera COUR | $8.94 — |
-1.65
|
$1.44B — | $2.2M — | $8.85 — | $9.15 — | $1.44B — | 0 | -$0.42 — | |
| Cogna Educação S.A. COGN3.SA | $2.99 0.61 USD |
+1.01
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 5.75 | $0.52 0.11 USD | |
| Udemy UDMY | $7.04 — |
-1.4
|
$1.05B — | $857.69K — | $7.03 — | $7.29 — | $1.05B — | 0 | -$0.45 — | |
| Youdao DAO | $8.68 — |
-5.45
|
$1.04B — | $201.67K — | $8.5 — | $9.2 — | $1.04B — | 86.79 | $0.1 — | |
| TIANLI INT HLDG 1773.HK | $3.91 0.5 USD |
-1.51
|
$8.01B 1.02B USD | $2.39M 305.98K USD | $3.9 0.5 USD | $4 0.51 USD | $8.01B 1.02B USD | 13.48 | $0.29 0.04 USD | |
| Gaotu Techedu GOTU | $3.8 — |
+2.15
|
$949.33M — | $1.55M — | $3.72 — | $3.87 — | $949.33M — | 0 | -$0.57 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53.56 7.45 USD |
+1.25
|
$6.53B 907.52M USD | $1.19M 165.72K USD | $52.52 7.3 USD | $53.8 7.48 USD | $6.53B 907.52M USD | 34.33 | $1.56 0.22 USD | |
| CHINA EDU GROUP 0839.HK | $2.5 0.32 USD |
-2.34
|
$7B 895.14M USD | $6.39M 817.43K USD | $2.5 0.32 USD | $2.56 0.33 USD | $7B 895.14M USD | 14.70 | $0.17 0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $82.5 8.05 USD |
+1.1
|
$8.17B 797.17M USD | $18.52K 1.81K USD | $81.6 7.97 USD | $82.6 8.06 USD | $8.17B 797.17M USD | 11.22 | $7.35 0.72 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.95 3.03 USD |
+2.61
|
$3.93B 796.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 796.48M USD | 13.46 | $1.11 0.22 USD | |
| Ataa Educational Company 4292.SR | $63.5 16.94 USD |
-1.4
|
$2.67B 712.96M USD | $5.85K 1.56K USD | $63.3 16.89 USD | $64.4 17.18 USD | $2.67B 712.96M USD | 38.02 | $1.67 0.45 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-1.93
|
$1.03B 680.44M USD | $936.48K 619.82K USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.03B 680.44M USD | 15.87 | $0.08 0.05 USD | |
| Lincoln Educational Services LINC | $20.79 — |
+0.73
|
$656.81M — | $230.43K — | $20.57 — | $21 — | $656.81M — | 53.30 | $0.39 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.25 0.54 USD |
+0.24
|
$5.1B 652.1M USD | $672K 85.92K USD | $4.2 0.54 USD | $4.27 0.55 USD | $5.1B 652.1M USD | 6.25 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.8 0.74 USD |
-0.17
|
$4.91B 628.3M USD | $1.96M 250.55K USD | $5.75 0.74 USD | $5.94 0.76 USD | $4.91B 628.3M USD | 20.71 | $0.28 0.04 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.94 1.52 USD |
-2.84
|
$4.37B 607.72M USD | $6.05M 841.09K USD | $10.93 1.52 USD | $11.3 1.57 USD | $4.37B 607.72M USD | 218.79 | $0.05 0.006 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.34 5.05 USD |
-0.57
|
$4.33B 602.56M USD | $1.29M 179.78K USD | $36.22 5.04 USD | $36.75 5.11 USD | $4.33B 602.56M USD | 15.73 | $2.31 0.32 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.12 1.41 USD |
-2.6
|
$3.71B 515.18M USD | $7.55M 1.05M USD | $10.08 1.4 USD | $10.44 1.45 USD | $3.71B 515.18M USD | 84.33 | $0.12 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.15 0.86 USD |
-0.49
|
$3.61B 501.66M USD | $7.84M 1.09M USD | $6.08 0.85 USD | $6.18 0.86 USD | $3.61B 501.66M USD | 87.85 | $0.07 0.009 USD | |
| American Public Education APEI | $27.57 — |
0
|
$497.26M — | $258.13K — | $26.23 — | $28 — | $497.26M — | 50.12 | $0.55 — | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.5 0.76 USD |
-2.14
|
$3.48B 484.33M USD | $11.35M 1.58M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.48B 484.33M USD | 0 | -$0.18 -0.02 USD | |
| SISB Public Company Limited SISB.BK | $17.6 0.5 USD |
+1.73
|
$16.54B 465.5M USD | $1.45M 40.91K USD | $17.3 0.49 USD | $17.8 0.5 USD | $16.54B 465.5M USD | 18.72 | $0.94 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
-1.12
|
$1.73B 461.25M USD | $114.51K 30.55K USD | $26.55 7.08 USD | $26.9 7.18 USD | $1.73B 461.25M USD | 47.50 | $0.56 0.15 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.34 2.69 USD |
-0.72
|
$3.03B 420.81M USD | $624.21K 86.79K USD | $19.25 2.68 USD | $19.59 2.72 USD | $3.03B 420.81M USD | 18.96 | $1.02 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $9.96 1.38 USD |
-1.97
|
$2.85B 396.83M USD | $4.54M 630.95K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.85B 396.83M USD | 0 | -$0.17 -0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-2.11
|
$2.8B 357.99M USD | $792K 101.27K USD | $1.37 0.18 USD | $1.45 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.54 0.58 USD |
+0.89
|
$2.56B 327.9M USD | $1.45M 185.53K USD | $4.43 0.57 USD | $4.6 0.59 USD | $2.56B 327.9M USD | 16.21 | $0.28 0.04 USD | |
| Vasta Platform VSTA | $4.06 — |
-0.49
|
$325.65M — | $72.5K — | $3.92 — | $4.16 — | $325.65M — | 4.05 | $1 — | |
| Ânima Holding S.A. ANIM3.SA | $4 0.81 USD |
+0.25
|
$1.51B 306.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.22M USD | 17.39 | $0.23 0.05 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.12 0.84 USD |
0
|
$1.5B 304.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.41M USD | 10.29 | $0.4 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.99 0.42 USD |
-1.64
|
$2.14B 297.2M USD | $4.3M 598.54K USD | $2.97 0.41 USD | $3.04 0.42 USD | $2.14B 297.2M USD | 0 | -$1.27 -0.1 USD | |
| Neutech Group Limited 9616.HK | $3.53 0.45 USD |
+0.28
|
$2.28B 291.67M USD | $211.2K 27K USD | $3.49 0.45 USD | $3.55 0.45 USD | $2.28B 291.67M USD | 4.52 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
0
|
$1.9B 242.78M USD | $8.49M 1.09M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.9B 242.78M USD | 2.61 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
-3.12
|
$1.83B 234.49M USD | $6.24M 797.79K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.83B 234.49M USD | 2.26 | $0.41 0.05 USD | |
| NIIT Limited NIITLTD.NS | $139.68 1.69 USD |
+1.95
|
$18.94B 229.18M USD | $1.57M 19.05K USD | $137.64 1.67 USD | $143.21 1.73 USD | $18.94B 229.18M USD | 41.82 | $3.34 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
-1.97
|
$1.76B 224.47M USD | $1.35M 173.21K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.76B 224.47M USD | 2.56 | $0.58 0.07 USD | |
| Ser Educacional S.A. SEER3.SA | $7.09 1.44 USD |
+0.28
|
$902.03M 182.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.03M 182.83M USD | 0 | -$0.01 -0.002 USD | |
| CHEN LIN EDU 1593.HK | $1.42 0.18 USD |
0
|
$1.41B 180.25M USD | $482K 61.63K USD | $1.37 0.18 USD | $1.44 0.18 USD | $1.41B 180.25M USD | 71.00 | $0.02 0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.16
|
$1.4B 178.78M USD | $2.44M 311.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.4B 178.78M USD | 3.39 | $0.05 0.006 USD | |
| Skillsoft SKIL | $21.33 — |
+5.54
|
$177.49M — | $10.79K — | $20.73 — | $21.39 — | $177.49M — | 0 | -$14.86 — | |
| China General Education Group Limited 2175.HK | $2.66 0.34 USD |
+0.38
|
$1.34B 171.93M USD | $54K 6.9K USD | $2.61 0.33 USD | $2.69 0.34 USD | $1.34B 171.93M USD | 10.64 | $0.25 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+2.47
|
$1.33B 169.89M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $740K 157.35K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
+3.29
|
$1.21B 154.69M USD | $806K 103.06K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.21B 154.69M USD | 0 | -$0.03 -0.003 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.37
|
$1.05B 133.72M USD | $761.48K 97.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.05B 133.72M USD | 6.00 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.64 0.21 USD |
+4.46
|
$997.2M 127.5M USD | $1.62M 207.65K USD | $1.55 0.2 USD | $1.66 0.21 USD | $997.2M 127.5M USD | 0 | -$0.04 -0.005 USD | |
| iHuman IH | $2.39 — |
+3.02
|
$123.14M — | $11.93K — | $2.25 — | $2.4 — | $123.14M — | 9.56 | $0.25 — | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
-4.55
|
$958.65M 122.58M USD | $26K 3.32K USD | $2.3 0.29 USD | $2.34 0.3 USD | $958.65M 122.58M USD | 3.78 | $0.61 0.08 USD | |
| Aptech Limited APTECHT.NS | $171.61 2.08 USD |
+1.26
|
$9.99B 120.86M USD | $202.08K 2.44K USD | $170 2.06 USD | $172.5 2.09 USD | $9.99B 120.86M USD | 58.77 | $2.92 0.04 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-3.33
|
$932.98M 119.29M USD | $2.15M 274.52K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $4 2.65 USD | $0.66 0.43 USD | $0.66 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| 51Talk Online Education COE | $19.34 — |
-0.92
|
$113.32M — | $1.74K — | $19.34 — | $19.34 — | $113.32M — | 0 | -$1.2 — | |
| SMRT Holdings Berhad 0117.KL | $0.9899 0.21 USD |
-2.94
|
$448.43M 95.35M USD | $576.7K 122.62K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $448.43M 95.35M USD | 16.50 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
-1.64
|
$708M 90.53M USD | $390K 49.87K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $708M 90.53M USD | 1.43 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
-0.6
|
$700.14M 89.52M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.17 0.02 USD | $700.14M 89.52M USD | 0 | $0 0 USD | |
| Chegg CHGG | $0.8299 — |
+3.83
|
$88.75M — | $3.43M — | $0.77 — | $0.8299 — | $88.75M — | 0 | -$8.26 — | |
| Embark Early Education Limited EVO.AX | $0.7199 0.47 USD |
+3.62
|
$131.19M 86.83M USD | $148.49K 98.28K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $131.19M 86.83M USD | 14.29 | $0.05 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-2.73
|
$660.99M 84.52M USD | $93K 11.89K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $660.99M 84.52M USD | 21.40 | $0.01 0.001 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$81M 60.7M USD | $5.7K 4.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $81M 60.7M USD | 19.50 | $0.01 0.007 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.34 0.07 USD |
+4.69
|
$264.08M 56.15M USD | $5.12M 1.09M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $264.08M 56.15M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.25 0.03 USD |
-2.35
|
$421.04M 53.83M USD | $1.66M 212.38K USD | $0.25 0.03 USD | $0.26 0.03 USD | $421.04M 53.83M USD | 1.91 | $0.13 0.02 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.5 0.81 USD |
-0.97
|
$1.69B 53.8M USD | $984.79K 31.29K USD | $25.2 0.8 USD | $26.3 0.84 USD | $1.69B 53.8M USD | 0 | -$0.24 -0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$400.2M 51.17M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| Bright Scholar Education BEDU | $1.61 — |
-5.29
|
$47.86M — | $2.37K — | $1.6 — | $1.66 — | $47.86M — | 0 | -$4.01 — | |
| Al Faleh Educational Holding FALH.QA | $0.7199 0.2 USD |
-0.97
|
$171.84M 47.21M USD | $2.45M 672.45K USD | $0.7199 0.2 USD | $0.7199 0.2 USD | $171.84M 47.21M USD | 11.93 | $0.06 0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $38.1 1.21 USD |
+0.13
|
$1.42B 45.22M USD | $355.56K 11.3K USD | $37.7 1.2 USD | $38.8 1.23 USD | $1.42B 45.22M USD | 0 | -$1.1 -0.03 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $583.1K 437.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
0
|
$172.62M 36.7M USD | $861.6K 183.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
+1.06
|
$161.9M 34.43M USD | $91.1K 19.37K USD | $0.92 0.19 USD | $0.9699 0.21 USD | $161.9M 34.43M USD | 13.57 | $0.07 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
+2.59
|
$258.11M 33M USD | $656K 83.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $258.11M 33M USD | 0.045 | $2.59 0.33 USD | |
| ATA Creativity Global AACG | $0.9399 — |
+1.21
|
$29.73M — | $18.79K — | $0.92 — | $0.9699 — | $29.73M — | 0 | -$0.16 — | |
| Zee Learn Limited ZEELEARN.NS | $6.52 0.08 USD |
-0.61
|
$2.13B 25.8M USD | $390.87K 4.73K USD | $6.48 0.08 USD | $6.65 0.08 USD | $2.13B 25.8M USD | 1.28 | $5.06 0.06 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $5.31M 678.69K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.1199 0.09 USD |
-4.03
|
$28.9M 21.66M USD | $204.1K 152.96K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$164.67M 21.05M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $500 — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$144.5M 18.48M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.5M 18.48M USD | 0 | -$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | $0.08 0.05 USD |
0
|
$27.87M 18.45M USD | $161.92K 107.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.87M 18.45M USD | 0 | -$0.04 -0.02 USD | |
| Four Seasons Education (Cayman) FEDU | $8.1 — |
+1.52
|
$17.14M — | $6.27K — | $8.1 — | $8.37 — | $17.14M — | 81.00 | $0.1 — | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| EDU Holdings Limited EDU.AX | $0.17 0.11 USD |
+26.92
|
$24.84M 16.44M USD | $17.7M 11.72M USD | $0.16 0.1 USD | $0.17 0.11 USD | $24.84M 16.44M USD | 8.25 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}