부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (11)
- Frankfurt (42)
- HKSE (42)
- IOB (3)
- Jakarta (2)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tech Market Large (13)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
필수 소비재 (310)
- {{item.name}}
- 모든 업종
- 필수 소비재 (310)
교육 및 훈련 서비스 (310)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$44.04 5.63 USD |
-0.86
|
HK$70.18B 8.97B USD | HK$3.50M 446.98K USD | HK$43.42 5.55 USD | HK$44.42 5.68 USD | HK$70.18B 8.97B USD | 24.74 | HK$1.78 0.23 USD | |
| New Oriental Education & Technology EDU | $55.33 — |
-0.93
|
$8.82B — | $330.92K — | $55.22 — | $56.43 — | $8.82B — | 24.05 | $2.30 — | |
| TAL Education TAL | $11.97 — |
+0.17
|
$7.28B — | $966.40K — | $11.86 — | $12.13 — | $7.28B — | 42.75 | $0.28 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $166.90 — |
-6.38
|
$4.69B — | $845.95K — | $153.82 — | $168.20 — | $4.69B — | 20.23 | $8.25 — | |
| Laureate Education LAUR | $30.70 — |
-0.13
|
$4.52B — | $364.05K — | $30.38 — | $31.00 — | $4.52B — | 22.74 | $1.35 — | |
| Graham Holdings Company GHC | $1,030.15 — |
-0.72
|
$4.49B — | $10.31K — | $1,026.97 — | $1,044.00 — | $4.49B — | 6.21 | $165.64 — | |
| Adtalem Global Education ATGE | $97.23 — |
-0.27
|
$3.53B — | $315.02K — | $95.53 — | $100.30 — | $3.53B — | 14.86 | $6.54 — | |
| Stride LRN | $70.60 — |
-1.82
|
$3.10B — | $990.29K — | $69.55 — | $71.59 — | $3.10B — | 11.01 | $6.41 — | |
| COL Group Co.,Ltd. 300364.SZ | CN¥28.34 3.94 USD |
-2.14
|
CN¥20.65B 2.87B USD | CN¥50.53M 7.03M USD | CN¥27.80 3.87 USD | CN¥28.86 4.01 USD | CN¥20.65B 2.87B USD | 0 | -CN¥0.78 -0.1 USD | |
| EAST BUY 1797.HK | HK$21.44 2.74 USD |
+0.37
|
HK$22.43B 2.87B USD | HK$7.45M 952.16K USD | HK$21.02 2.69 USD | HK$21.86 2.8 USD | HK$22.43B 2.87B USD | 2144.00 | HK$0.01 0.001 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.70 0.38 USD |
-0.37
|
CN¥16.65B 2.32B USD | CN¥94.47M 13.14M USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥16.65B 2.32B USD | 270.00 | CN¥0.01 0.001 USD | |
| Perdoceo Education PRDO | $29.69 — |
-2.34
|
$1.93B — | $423.38K — | $29.56 — | $30.57 — | $1.93B — | 12.90 | $2.30 — | |
| National Company for Learning and Education 4291.SR | SAR 163.40 43.59 USD |
-0.61
|
SAR 7.03B 1.87B USD | SAR 12.80K 3.41K USD | SAR 162.90 43.46 USD | SAR 166.60 44.44 USD | SAR 7.03B 1.87B USD | 43.68 | SAR 3.74 1 USD | |
| Strategic Education STRA | $76.38 — |
+2.13
|
$1.83B — | $80.98K — | $76.00 — | $80.46 — | $1.83B — | 15.87 | $4.81 — | |
| CHINA EAST EDU 0667.HK | HK$6.46 0.83 USD |
+2.38
|
HK$14.22B 1.82B USD | HK$4.01M 512.09K USD | HK$6.24 0.8 USD | HK$6.49 0.83 USD | HK$14.22B 1.82B USD | 20.83 | HK$0.31 0.04 USD | |
| Universal Technical Institute UTI | $28.29 — |
+0.62
|
$1.54B — | $325.23K — | $27.63 — | $28.76 — | $1.54B — | 24.38 | $1.16 — | |
| Cogna Educação S.A. COGN3.SA | R$3.71 0.75 USD |
-2.62
|
R$6.73B 1.36B USD | R$26.80M 5.43M USD | R$3.62 0.73 USD | R$3.80 0.77 USD | R$6.73B 1.36B USD | 6.39 | R$0.58 0.12 USD | |
| Coursera COUR | $8.06 — |
-0.68
|
$1.34B — | $1.25M — | $7.93 — | $8.11 — | $1.34B — | 0 | -$0.29 — | |
| Youdao DAO | $10.88 — |
+3.62
|
$1.30B — | $56.19K — | $10.52 — | $10.95 — | $1.30B — | 40.29 | $0.27 — | |
| Afya AFYA | $14.14 — |
-1.33
|
$1.28B — | $21.88K — | $14.00 — | $14.45 — | $1.28B — | 10.02 | $1.41 — | |
| AcadeMedia AB (publ) ACAD.ST | SEK 103.60 10.11 USD |
+1.57
|
SEK 10.92B 1.07B USD | SEK 144.57K 14.11K USD | SEK 101.20 9.88 USD | SEK 104.60 10.21 USD | SEK 10.92B 1.07B USD | 12.68 | SEK 8.17 0.8 USD | |
| CHINA EDU GROUP 0839.HK | HK$2.94 0.38 USD |
+0.68
|
HK$8.23B 1.05B USD | HK$7.44M 951.07K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$8.23B 1.05B USD | 26.72 | HK$0.11 0.01 USD | |
| IDP Education Limited IEL.AX | A$4.99 3.3 USD |
-0.4
|
A$1.39B 919.25M USD | A$2.32M 1.54M USD | A$4.92 3.26 USD | A$5.10 3.38 USD | A$1.39B 919.25M USD | 31.18 | A$0.16 0.11 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.88 1.37 USD |
-2.27
|
CN¥5.80B 805.92M USD | CN¥25.56M 3.55M USD | CN¥9.80 1.36 USD | CN¥10.25 1.43 USD | CN¥5.80B 805.92M USD | 494.00 | CN¥0.02 0.002 USD | |
| Udemy UDMY | $5.15 — |
-3.2
|
$753.84M — | $1.15M — | $5.10 — | $5.28 — | $753.84M — | 0 | -$0.03 — | |
| Ataa Educational Company 4292.SR | SAR 66.90 17.85 USD |
+3.16
|
SAR 2.82B 751.14M USD | SAR 15.80K 4.21K USD | SAR 64.85 17.3 USD | SAR 66.90 17.85 USD | SAR 2.82B 751.14M USD | 32.79 | SAR 2.04 0.54 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.10 2.66 USD |
-3.67
|
R$3.45B 699.55M USD | R$3.29M 667.29K USD | R$13.03 2.64 USD | R$13.57 2.75 USD | R$3.45B 699.55M USD | 12.59 | R$1.04 0.21 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.28 5.74 USD |
+0.1
|
CN¥5.03B 699.45M USD | CN¥1.64M 227.93K USD | CN¥40.78 5.67 USD | CN¥41.39 5.76 USD | CN¥5.03B 699.45M USD | 21.27 | CN¥1.94 0.27 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.68 0.34 USD |
+3.88
|
HK$5.47B 698.87M USD | HK$95.66M 12.23M USD | HK$2.61 0.33 USD | HK$2.83 0.36 USD | HK$5.47B 698.87M USD | 7.65 | HK$0.35 0.04 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.51 5.77 USD |
+0.02
|
CN¥4.95B 688.28M USD | CN¥1.83M 254.89K USD | CN¥40.99 5.7 USD | CN¥42.05 5.85 USD | CN¥4.95B 688.28M USD | 17.08 | CN¥2.43 0.34 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.20 1.7 USD |
+0.58
|
CN¥4.87B 677.71M USD | CN¥8.59M 1.19M USD | CN¥11.99 1.67 USD | CN¥12.26 1.7 USD | CN¥4.87B 677.71M USD | 152.50 | CN¥0.08 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.41 0.56 USD |
+0.46
|
HK$5.29B 676.65M USD | HK$896.00K 114.56K USD | HK$4.33 0.55 USD | HK$4.43 0.57 USD | HK$5.29B 676.65M USD | 6.21 | HK$0.71 0.09 USD | |
| Gaotu Techedu GOTU | $2.78 — |
-1.94
|
$675.92M — | $228.28K — | $2.76 — | $2.85 — | $675.92M — | 0 | -$0.39 — | |
| China Beststudy Education Group 3978.HK | HK$5.23 0.67 USD |
+1.75
|
HK$4.43B 566.55M USD | HK$549.08K 70.21K USD | HK$5.11 0.65 USD | HK$5.26 0.67 USD | HK$4.43B 566.55M USD | 13.07 | HK$0.40 0.05 USD | |
| Lincoln Educational Services LINC | $17.91 — |
+0.62
|
$566.29M — | $160.99K — | $17.29 — | $18.20 — | $566.29M — | 38.93 | $0.46 — | |
| American Public Education APEI | $30.91 — |
-1.62
|
$558.46M — | $88.38K — | $30.63 — | $31.63 — | $558.46M — | 29.16 | $1.06 — | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.31 1.43 USD |
-1.06
|
CN¥3.77B 524.85M USD | CN¥8.41M 1.17M USD | CN¥10.21 1.42 USD | CN¥10.46 1.45 USD | CN¥3.77B 524.85M USD | 93.72 | CN¥0.11 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | SAR 29.38 7.84 USD |
+6.91
|
SAR 1.95B 520.13M USD | SAR 305.68K 81.55K USD | SAR 26.90 7.18 USD | SAR 29.38 7.84 USD | SAR 1.95B 520.13M USD | 86.41 | SAR 0.34 0.09 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.71 0.79 USD |
-0.35
|
CN¥3.62B 502.83M USD | CN¥8.38M 1.17M USD | CN¥5.63 0.78 USD | CN¥5.76 0.8 USD | CN¥3.62B 502.83M USD | 0 | -CN¥0.18 -0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥20.93 2.91 USD |
+0.29
|
CN¥3.30B 459.11M USD | CN¥2.26M 314.91K USD | CN¥20.72 2.88 USD | CN¥21.07 2.93 USD | CN¥3.30B 459.11M USD | 21.35 | CN¥0.98 0.14 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.65 1.48 USD |
-1.02
|
CN¥3.05B 424.32M USD | CN¥3.38M 470.58K USD | CN¥10.58 1.47 USD | CN¥10.78 1.5 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.09 -0.01 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.58 1.13 USD |
-3.79
|
R$2.03B 412.29M USD | R$172.60K 34.98K USD | R$5.52 1.12 USD | R$5.77 1.17 USD | R$2.03B 412.29M USD | 10.14 | R$0.55 0.11 USD | |
| Vasta Platform VSTA | $4.92 — |
-0.2
|
$395.15M — | $2.44K — | $4.92 — | $4.95 — | $395.15M — | 4.55 | $1.08 — | |
| CHINA KEPEI 1890.HK | HK$1.50 0.19 USD |
+2.04
|
HK$3.02B 386.32M USD | HK$1.59M 203.56K USD | HK$1.45 0.19 USD | HK$1.51 0.19 USD | HK$3.02B 386.32M USD | 3.40 | HK$0.44 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.88 0.54 USD |
+4.86
|
CN¥2.77B 385.68M USD | CN¥17.89M 2.49M USD | CN¥3.68 0.51 USD | CN¥3.88 0.54 USD | CN¥2.77B 385.68M USD | 0 | -CN¥1.28 -0.1 USD | |
| G8 Education Limited GEM.AX | A$0.66 0.44 USD |
-5.71
|
A$534.27M 353.61M USD | A$14.25M 9.43M USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$534.27M 353.61M USD | 8.25 | A$0.08 0.05 USD | |
| China New Higher Education Group Limited 2001.HK | HK$1.21 0.15 USD |
0
|
HK$2.39B 305.09M USD | HK$2.32M 296.5K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$2.39B 305.09M USD | 2.81 | HK$0.43 0.05 USD | |
| SISB Public Company Limited SISB.BK | THB 11.30 0.32 USD |
+1.8
|
THB 10.62B 298.87M USD | THB 1.66M 46.66K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 10.62B 298.87M USD | 11.89 | THB 0.95 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | HK$0.54 0.07 USD |
+1.89
|
HK$2.30B 294.61M USD | HK$3.92M 501.73K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$2.30B 294.61M USD | 3.17 | HK$0.17 0.02 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 10.01B 281.71M USD | THB 1.66M 46.65K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 10.01B 281.71M USD | 11.53 | THB 0.98 0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | HK$1.31 0.17 USD |
+3.97
|
HK$2.13B 271.84M USD | HK$3.04M 389.09K USD | HK$1.26 0.16 USD | HK$1.34 0.17 USD | HK$2.13B 271.84M USD | 11.90 | HK$0.11 0.01 USD | |
| Ser Educacional S.A. SEER3.SA | R$10.50 2.13 USD |
0
|
R$1.34B 271.59M USD | R$567.50K 115.02K USD | R$10.18 2.06 USD | R$10.58 2.14 USD | R$1.34B 271.59M USD | 14.38 | R$0.73 0.15 USD | |
| 51Talk Online Education COE | $45.13 — |
0
|
$264.44M — | $1.83K — | $45.13 — | $47.28 — | $264.44M — | 0 | -$0.60 — | |
| Ânima Holding S.A. ANIM3.SA | R$3.32 0.67 USD |
-4.58
|
R$1.25B 254.27M USD | R$6.46M 1.31M USD | R$3.27 0.66 USD | R$3.49 0.71 USD | R$1.25B 254.27M USD | 8.73 | R$0.38 0.08 USD | |
| SCHOLAR EDU 1769.HK | HK$2.90 0.37 USD |
-1.02
|
HK$1.92B 245.15M USD | HK$1.02M 129.78K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$1.92B 245.15M USD | 12.08 | HK$0.24 0.03 USD | |
| China General Education Group Limited 2175.HK | HK$3.75 0.48 USD |
+8.7
|
HK$1.90B 242.39M USD | HK$474.00K 60.61K USD | HK$3.45 0.44 USD | HK$3.75 0.48 USD | HK$1.90B 242.39M USD | 16.30 | HK$0.23 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | HK$2.40 0.31 USD |
-0.83
|
HK$1.83B 234.09M USD | HK$3.64M 464.91K USD | HK$2.39 0.31 USD | HK$2.44 0.31 USD | HK$1.83B 234.09M USD | 0 | -HK$0.08 -0.01 USD | |
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
+2.16
|
HK$1.70B 217.71M USD | HK$907.81K 116.08K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$1.70B 217.71M USD | 2.40 | HK$0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | HK$2.61 0.33 USD |
+0.77
|
HK$1.69B 215.66M USD | HK$294.80K 37.69K USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$1.69B 215.66M USD | 3.89 | HK$0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
+2.72
|
HK$1.64B 209.61M USD | HK$4.83M 617.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.64B 209.61M USD | 3.14 | HK$0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | HK$1.52 0.19 USD |
-1.94
|
HK$1.51B 192.95M USD | HK$694.00K 88.74K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$1.51B 192.95M USD | 0.71 | HK$2.13 0.27 USD | |
| JH EDUCATION 1935.HK | HK$0.94 0.12 USD |
0
|
HK$1.50B 192.4M USD | HK$20.00K 2.56K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$1.50B 192.4M USD | 4.70 | HK$0.20 0.03 USD | |
| SEG International Bhd 9792.KL | MYR 0.67 0.14 USD |
-0.74
|
MYR 818.66M 174.07M USD | MYR 748.10K 159.07K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 818.66M 174.07M USD | 0 | MYR 0.00 0 USD | |
| MAPLELEAF EDU 1317.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.13B 144.8M USD | HK$294.00K 37.59K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.13B 144.8M USD | 6.58 | HK$0.06 0.007 USD | |
| GENCH EDU 1525.HK | HK$2.65 0.34 USD |
0
|
HK$1.10B 140.62M USD | HK$197.50K 25.25K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$1.10B 140.62M USD | 4.64 | HK$0.57 0.07 USD | |
| iHuman IH | $2.68 — |
-1.83
|
$137.60M — | $2.28K — | $2.68 — | $2.68 — | $137.60M — | 9.24 | $0.29 — | |
| China Xinhua Education Group Limited 2779.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.63M USD | HK$331.00K 42.32K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.63M USD | 2.56 | HK$0.25 0.03 USD | |
| GINGKO EDU 1851.HK | HK$1.99 0.25 USD |
-3.86
|
HK$995.00M 127.22M USD | HK$4.00K 511.45 USD | HK$1.99 0.25 USD | HK$1.99 0.25 USD | HK$995.00M 127.22M USD | 6.03 | HK$0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
0
|
HK$918.15M 117.4M USD | HK$164.00K 20.97K USD | HK$1.47 0.19 USD | HK$1.52 0.19 USD | HK$918.15M 117.4M USD | 0 | -HK$0.04 -0.005 USD | |
| 3P Learning Limited 3PL.AX | A$0.63 0.41 USD |
0
|
A$170.57M 112.89M USD | A$9.00 5.96 USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$170.57M 112.89M USD | 0 | A$0.00 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.70 0.09 USD |
+1.45
|
HK$840.00M 107.4M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$840.00M 107.4M USD | 1.66 | HK$0.42 0.05 USD | |
| Skillsoft SKIL | $12.20 — |
-3.04
|
$106.23M — | $34.81K — | $12.16 — | $12.83 — | $106.23M — | 0 | -$13.92 — | |
| MINSHENG EDU 1569.HK | HK$0.20 0.02 USD |
+1.04
|
HK$822.46M 105.16M USD | HK$66.00K 8.44K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$822.46M 105.16M USD | 0 | -HK$0.03 -0.003 USD | |
| Chegg CHGG | $0.94 — |
+1.93
|
$101.59M — | $1.46M — | $0.88 — | $0.95 — | $101.59M — | 0 | -$2.57 — | |
| Raffles Education Limited NR7.SI | SGD 0.10 0.07 USD |
-1.04
|
SGD 132.09M 99M USD | SGD 2.90M 2.17M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 132.09M 99M USD | 9.50 | SGD 0.01 0.007 USD | |
| VIRSCEND EDU 1565.HK | HK$0.23 0.03 USD |
+1.81
|
HK$684.70M 87.55M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$684.70M 87.55M USD | 11.25 | HK$0.02 0.002 USD | |
| Sunlands Technology STG | $5.88 — |
0
|
$79.36M — | $996.00 — | $5.88 — | $5.88 — | $79.36M — | 1.62 | $3.62 — | |
| Embark Early Education Limited EVO.AX | A$0.66 0.43 USD |
+1.55
|
A$104.50M 69.17M USD | A$89.19K 59.03K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$104.50M 69.17M USD | 10.91 | A$0.06 0.04 USD | |
| Bright Scholar Education BEDU | $2.14 — |
-0.47
|
$63.49M — | $432.00 — | $2.14 — | $2.15 — | $63.49M — | 0 | -$4.00 — | |
| SMRT Holdings Berhad 0117.KL | MYR 0.65 0.14 USD |
+2.36
|
MYR 295.98M 62.93M USD | MYR 436.60K 92.83K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 295.98M 62.93M USD | 10.83 | MYR 0.06 0.01 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
+0.53
|
SGD 78.09M 58.52M USD | SGD 46.90K 35.15K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 78.09M 58.52M USD | 0 | SGD 0.00 0 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 252.25M 53.64M USD | MYR 214.50K 45.61K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 252.25M 53.64M USD | 0 | -MYR 0.04 -0.008 USD | |
| EDU Holdings Limited EDU.AX | A$0.56 0.37 USD |
-3.45
|
A$80.66M 53.39M USD | A$111.66K 73.9K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.66M 53.39M USD | 9.33 | A$0.06 0.04 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
-1.61
|
HK$406.87M 52.02M USD | HK$178.00K 22.76K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$406.87M 52.02M USD | 3.81 | HK$0.08 0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
+0.14
|
QAR 173.04M 47.54M USD | QAR 2.80M 768K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 173.04M 47.54M USD | 14.41 | QAR 0.05 0.01 USD | |
| 17 Education & Technology YQ | $4.74 — |
-2.07
|
$41.96M — | $4.67K — | $4.73 — | $4.79 — | $41.96M — | 0 | -$2.18 — | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$326.35M 41.73M USD | HK$1.71M 218.39K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$326.35M 41.73M USD | 9.65 | HK$0.02 0.002 USD | |
| ATA Creativity Global AACG | $1.19 — |
+5.31
|
$37.79M — | $11.14K — | $1.14 — | $1.22 — | $37.79M — | 0 | -$0.11 — | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
0
|
MYR 177.21M 37.68M USD | MYR 293.50K 62.41K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.21M 37.68M USD | 0 | -MYR 0.02 -0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-1.6
|
HK$266.83M 34.12M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$266.83M 34.12M USD | 2.45 | HK$0.05 0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.92 0.2 USD |
0
|
MYR 158.39M 33.68M USD | MYR 66.20K 14.08K USD | MYR 0.89 0.19 USD | MYR 0.93 0.2 USD | MYR 158.39M 33.68M USD | 10.22 | MYR 0.09 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.98 0.1 USD |
-5.34
|
₹2.61B 31.58M USD | ₹1.03M 12.52K USD | ₹7.90 0.1 USD | ₹8.33 0.1 USD | ₹2.61B 31.58M USD | 23.47 | ₹0.34 0.004 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
-6.06
|
HK$209.32M 26.76M USD | HK$12.10M 1.55M USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | HK$0.10 0.01 USD |
+5.56
|
HK$202.62M 25.91M USD | HK$700.00K 89.5K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$202.62M 25.91M USD | 9.50 | HK$0.01 0.001 USD | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 215.10K 161.21K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 12.50 | SGD 0.01 0.007 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.59 0.39 USD |
0
|
A$32.79M 21.7M USD | A$68.00 45.01 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$32.79M 21.7M USD | 14.62 | A$0.04 0.03 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
+1.22
|
HK$165.33M 21.14M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$165.33M 21.14M USD | 8.26 | HK$0.03 0.003 USD | |
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
-6.06
|
HK$165.23M 21.13M USD | HK$84.00K 10.74K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$165.23M 21.13M USD | 0 | -HK$0.06 -0.007 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}