$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $47.98
+3.81
$7.85B $857.61K $46.8 $49.21 $7.85B 20.86 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $36.45 4.66 USD
-0.82
$59.61B 7.62B USD $1.26M 160.47K USD $36.45 4.66 USD $37.7 4.82 USD $59.61B 7.62B USD 20.25 $1.8 0.23 USD
TAL Education  TAL $10.5
+0.1
$6.34B $3.94M $10.42 $10.67 $6.34B 75.00 $0.14
Stride  LRN $144.69
+0.73
$6.3B $583.91K $143 $145.65 $6.3B 22.53 $6.42
TAL Education Group  0A2X.IL $9.84
0
$6.28B $1.8K $0 $0 $6.28B 0 -$0.21
Grand Canyon Education  LOPE $190.54
-2.2
$5.53B $247.15K $188.83 $196.3 $5.53B 24.45 $7.79
Adtalem Global Education  ATGE $127.85
-1.12
$4.65B $382.46K $126.9 $129.16 $4.65B 21.89 $5.84
Graham Holdings Company  GHC $957.38
+0.07
$4.17B $27.58K $948 $962.35 $4.17B 6.77 $141.21
Laureate Education  LAUR $22.26
-1.24
$3.35B $412.07K $22.22 $22.58 $3.35B 12.09 $1.84
Offcn Education Technology Co., Ltd.  002607.SZ $2.93 0.41 USD
-1.35
$18.07B 2.51B USD $63.61M 8.85M USD $2.92 0.41 USD $2.97 0.41 USD $18.07B 2.51B USD 146.50 $0.02 0.002 USD
COL Group Co.,Ltd.  300364.SZ $22.06 3.07 USD
-1.3
$16.07B 2.23B USD $39.62M 5.51M USD $21.9 3.05 USD $22.8 3.17 USD $16.07B 2.23B USD 0 -$0.36 -0.05 USD
Strategic Education  STRA $89.6
-1.64
$2.2B $128.03K $89.28 $91.15 $2.2B 19.43 $4.61
Perdoceo Education  PRDO $33.27
-0.12
$2.18B $461.87K $32.6 $33.32 $2.18B 14.78 $2.25
Universal Technical Institute  UTI $35.02
-1.71
$1.94B $470.12K $34.85 $35.87 $1.94B 34.00 $1.03
National Company for Learning and Education  4291.SR $160.6 42.84 USD
+2.16
$6.91B 1.84B USD $24.83K 6.62K USD $157.6 42.04 USD $161.2 43 USD $6.91B 1.84B USD 57.15 $2.81 0.75 USD
CHINA EAST EDU  0667.HK $6.52 0.83 USD
-0.61
$14.31B 1.83B USD $2.38M 304.44K USD $6.48 0.83 USD $6.72 0.86 USD $14.31B 1.83B USD 25.07 $0.26 0.03 USD
EAST BUY  1797.HK $12.42 1.59 USD
-1.58
$12.98B 1.66B USD $2.43M 310.27K USD $12.4 1.59 USD $12.78 1.63 USD $12.98B 1.66B USD 0 -$0.02 -0.002 USD
Afya  AFYA $17.8
-0.78
$1.62B $57.96K $17.75 $18 $1.62B 13.58 $1.31
Coursera  COUR $8.86
-5.54
$1.51B $2.2M $8.82 $9.19 $1.51B 0 -$0.4
Udemy  UDMY $7.55
-1.82
$1.15B $887.9K $7.49 $7.89 $1.15B 0 -$0.45
TIANLI INT HLDG  1773.HK $4.32 0.55 USD
-2.26
$8.85B 1.13B USD $16.74M 2.14M USD $4.32 0.55 USD $4.75 0.61 USD $8.85B 1.13B USD 12.34 $0.35 0.04 USD
Cogna Educação S.A.  COGN3.SA $3.03 0.61 USD
-3.81
$5.49B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $5.49B 1.11B USD 5.82 $0.52 0.11 USD
Youdao  DAO $9.08
+1.79
$1.07B $63.2K $8.79 $9.2 $1.07B 53.41 $0.17
Gaotu Techedu  GOTU $4.01
-0.74
$1B $930.29K $4.01 $4.13 $1B 0 -$0.49
CHINA EDU GROUP  0839.HK $2.68 0.34 USD
-1.11
$7.5B 959.59M USD $8.3M 1.06M USD $2.67 0.34 USD $2.79 0.36 USD $7.5B 959.59M USD 24.36 $0.11 0.01 USD
Yduqs Participações S.A.  YDUQ3.SA $17.47 3.54 USD
-0.74
$4.59B 930.74M USD $0 0 USD $0 0 USD $0 0 USD $4.59B 930.74M USD 15.73 $1.11 0.22 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $49.59 6.9 USD
-0.08
$6.04B 840.25M USD $724.3K 100.71K USD $49 6.81 USD $49.74 6.92 USD $6.04B 840.25M USD 31.78 $1.56 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $84 8.2 USD
+2.19
$8.32B 811.84M USD $109.14K 10.65K USD $82.2 8.02 USD $84.4 8.24 USD $8.32B 811.84M USD 11.42 $7.35 0.72 USD
Lincoln Educational Services  LINC $22.57
-1.23
$722.86M $153.02K $22.46 $23.18 $722.86M 57.87 $0.39
Ataa Educational Company  4292.SR $61.6 16.43 USD
+1.32
$2.59B 691.63M USD $52.21K 13.93K USD $60 16.01 USD $62 16.54 USD $2.59B 691.63M USD 35.40 $1.74 0.46 USD
IDP Education Limited  IEL.AX $3.52 2.33 USD
-0.56
$979.74M 648.45M USD $4.35M 2.88M USD $3.42 2.26 USD $3.66 2.42 USD $979.74M 648.45M USD 10.35 $0.34 0.23 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.63 1.62 USD
-1.69
$4.65B 646.05M USD $4.6M 640.07K USD $11.5 1.6 USD $11.85 1.65 USD $4.65B 646.05M USD 232.59 $0.05 0.006 USD
G8 Education Limited  GEM.AX $1.2 0.79 USD
-0.41
$971.41M 642.93M USD $622.75K 412.17K USD $1.19 0.79 USD $1.21 0.8 USD $971.41M 642.93M USD 15.00 $0.08 0.05 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.16 0.53 USD
-0.24
$4.99B 638.29M USD $327K 41.81K USD $4.15 0.53 USD $4.21 0.54 USD $4.99B 638.29M USD 5.85 $0.71 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.5 4.94 USD
-0.22
$4.23B 588.63M USD $372.14K 51.74K USD $35.36 4.92 USD $35.68 4.96 USD $4.23B 588.63M USD 15.36 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.1 0.65 USD
-1.73
$4.32B 552.47M USD $406K 51.91K USD $5.05 0.65 USD $5.18 0.66 USD $4.32B 552.47M USD 18.21 $0.28 0.04 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.24 1.42 USD
-1.63
$3.75B 521.29M USD $5.3M 737.29K USD $10.22 1.42 USD $10.4 1.45 USD $3.75B 521.29M USD 93.09 $0.11 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.38 0.89 USD
-0.62
$3.74B 520.42M USD $4.27M 593.46K USD $6.37 0.89 USD $6.45 0.9 USD $3.74B 520.42M USD 79.75 $0.08 0.01 USD
American Public Education  APEI $28.15
+1.66
$507.82M $388.33K $27.23 $28.47 $507.82M 27.59 $1.02
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.6 0.78 USD
-1.23
$3.55B 493.14M USD $5.6M 777.96K USD $5.58 0.78 USD $5.68 0.79 USD $3.55B 493.14M USD 0 -$0.18 -0.02 USD
Al Khaleej Training and Education Company  4290.SR $26.6 7.1 USD
+2.31
$1.73B 461.25M USD $438.23K 116.91K USD $25.8 6.88 USD $26.6 7.1 USD $1.73B 461.25M USD 91.72 $0.29 0.08 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.56 2.72 USD
+0.36
$3.06B 425.6M USD $391.6K 54.45K USD $19.43 2.7 USD $19.6 2.73 USD $3.06B 425.6M USD 19.17 $1.02 0.14 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.29 1.43 USD
+0.1
$2.95B 409.98M USD $2.67M 370.69K USD $10.23 1.42 USD $10.36 1.44 USD $2.95B 409.98M USD 0 -$0.17 -0.02 USD
SISB Public Company Limited  SISB.BK $15.1 0.42 USD
+2.03
$14.19B 399.38M USD $1.03M 29.08K USD $14.6 0.41 USD $15.3 0.43 USD $14.19B 399.38M USD 15.72 $0.96 0.03 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.08 1.03 USD
-5.58
$1.85B 375.35M USD $0 0 USD $0 0 USD $0 0 USD $1.85B 375.35M USD 9.58 $0.53 0.11 USD
CHINA KEPEI  1890.HK $1.32 0.17 USD
-0.75
$2.66B 339.96M USD $3.45M 440.87K USD $1.32 0.17 USD $1.34 0.17 USD $2.66B 339.96M USD 3.06 $0.43 0.05 USD
Vasta Platform  VSTA $4.15
+0.12
$332.47M $14.28K $4.15 $4.2 $332.47M 4.15 $1
Ânima Holding S.A.  ANIM3.SA $4.05 0.82 USD
-8.78
$1.53B 310.04M USD $0 0 USD $0 0 USD $0 0 USD $1.53B 310.04M USD 13.06 $0.31 0.06 USD
SCHOLAR EDU  1769.HK $4.18 0.53 USD
-3.91
$2.36B 301.9M USD $631K 80.68K USD $4.15 0.53 USD $4.4 0.56 USD $2.36B 301.9M USD 14.92 $0.28 0.04 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.8 0.39 USD
+4.87
$2B 278.31M USD $7.63M 1.06M USD $2.65 0.37 USD $2.8 0.39 USD $2B 278.31M USD 0 -$1.27 -0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.51 0.07 USD
+2
$2.18B 278.24M USD $2.33M 297.41K USD $0.5 0.06 USD $0.52 0.07 USD $2.18B 278.24M USD 3.00 $0.17 0.02 USD
Neutech Group Limited  9616.HK $3.28 0.42 USD
-0.3
$2.12B 271.01M USD $83.2K 10.64K USD $3.27 0.42 USD $3.32 0.42 USD $2.12B 271.01M USD 4.20 $0.78 0.1 USD
Ser Educacional S.A.  SEER3.SA $9.8 1.99 USD
-5.68
$1.25B 252.71M USD $0 0 USD $0 0 USD $0 0 USD $1.25B 252.71M USD 20.85 $0.47 0.1 USD
China New Higher Education Group Limited  2001.HK $0.93 0.12 USD
0
$1.83B 234.49M USD $1.41M 180.39K USD $0.92 0.12 USD $0.9399 0.12 USD $1.83B 234.49M USD 2.11 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.49 0.19 USD
-1.97
$1.76B 225.34M USD $508K 64.95K USD $1.49 0.19 USD $1.5 0.19 USD $1.76B 225.34M USD 2.52 $0.59 0.08 USD
NIIT Limited  NIITLTD.NS $135.4 1.64 USD
-0.57
$18.37B 222.22M USD $159.07K 1.92K USD $134.6 1.63 USD $137.4 1.66 USD $18.37B 222.22M USD 39.02 $3.47 0.04 USD
XJ INTL HLDGS  1765.HK $0.2 0.03 USD
0
$1.66B 212.44M USD $7.2M 920.61K USD $0.2 0.03 USD $0.2099 0.03 USD $1.66B 212.44M USD 3.36 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.8 0.1 USD
-3.61
$1.28B 163.75M USD $18K 2.3K USD $0.8 0.1 USD $0.8299 0.11 USD $1.28B 163.75M USD 3.80 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.5 0.32 USD
-7.06
$1.26B 161.59M USD $34K 4.35K USD $2.5 0.32 USD $2.72 0.35 USD $1.26B 161.59M USD 11.36 $0.22 0.03 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
+0.81
$757.56M 161.08M USD $387K 82.29K USD $0.6199 0.13 USD $0.6199 0.13 USD $757.56M 161.08M USD 0 $0 0 USD
Skillsoft  SKIL $18.59
-1.54
$160.15M $12.46K $18.39 $20.05 $160.15M 0 -$14.64
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $514K 65.72K USD $1.26 0.16 USD $1.26 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
Dashan Education Holdings Limited  9986.HK $1.55 0.2 USD
-3.13
$1.19B 152.72M USD $518K 66.23K USD $1.55 0.2 USD $1.58 0.2 USD $1.19B 152.72M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.56 0.33 USD
-1.16
$1.06B 135.84M USD $41.5K 5.31K USD $2.56 0.33 USD $2.56 0.33 USD $1.06B 135.84M USD 4.12 $0.62 0.08 USD
Chegg  CHGG $1.21
-3.2
$133.21M $2.34M $1.18 $1.26 $133.21M 0 -$8
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+1.43
$1.03B 131.86M USD $658.54K 84.2K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.86M USD 5.91 $0.06 0.007 USD
51Talk Online Education  COE $23.3
+5.91
$128.91M $55.21K $22.88 $25.65 $128.91M 0 -$1.27
BDV EDU INTL  1082.HK $1.57 0.2 USD
+0.64
$954.63M 122.06M USD $168K 21.48K USD $1.53 0.2 USD $1.67 0.21 USD $954.63M 122.06M USD 0 -$0.04 -0.005 USD
iHuman  IH $2.34
+0.43
$120.05M $11.64K $2.24 $2.37 $120.05M 9.35 $0.25
3P Learning Limited  3PL.AX $0.65 0.43 USD
0
$177.39M 117.41M USD $19.66K 13.01K USD $0.64 0.42 USD $0.65 0.43 USD $177.39M 117.41M USD 0 -$0.17 -0.1 USD
China Xinhua Education Group Limited  2779.HK $0.5699 0.07 USD
-1.72
$916.89M 117.24M USD $32K 4.09K USD $0.5699 0.07 USD $0.5699 0.07 USD $916.89M 117.24M USD 2.59 $0.22 0.03 USD
Aptech Limited  APTECHT.NS $156.1 1.89 USD
-0.77
$9.09B 110.01M USD $9.15K 110.72 USD $154 1.86 USD $157.8 1.91 USD $9.09B 110.01M USD 47.44 $3.29 0.04 USD
VIRSCEND EDU  1565.HK $0.25 0.03 USD
-0.4
$754.69M 96.5M USD $74K 9.46K USD $0.23 0.03 USD $0.2399 0.03 USD $754.69M 96.5M USD 12.40 $0.02 0.002 USD
SMRT Holdings Berhad  0117.KL $0.9599 0.2 USD
+1.05
$437.14M 92.95M USD $13.9K 2.96K USD $0.9499 0.2 USD $0.9599 0.2 USD $437.14M 92.95M USD 16.00 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.5799 0.07 USD
+1.75
$696M 88.99M USD $1.09M 138.86K USD $0.5699 0.07 USD $0.5899 0.08 USD $696M 88.99M USD 1.38 $0.42 0.05 USD
GINGKO EDU  1851.HK $1.39 0.18 USD
0
$695M 88.86M USD $108K 13.81K USD $1.38 0.18 USD $1.47 0.19 USD $695M 88.86M USD 4.08 $0.34 0.04 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
0
$128.44M 85.01M USD $86.85K 57.48K USD $0.6999 0.46 USD $0.6999 0.46 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-1.27
$653.75M 83.59M USD $410K 52.42K USD $0.16 0.02 USD $0.16 0.02 USD $653.75M 83.59M USD 0 $0 0 USD
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
+1.52
$83.07M 62.26M USD $280.2K 210K USD $0.19 0.15 USD $0.2 0.15 USD $83.07M 62.26M USD 20.00 $0.01 0.007 USD
Bright Scholar Education  BEDU $1.85
-3.17
$56.79M $1.52K $1.85 $1.89 $56.79M 0 -$3.99
Samebest Co., LTD.  8489.TWO $47.45 1.51 USD
-4.53
$1.77B 56.32M USD $1.68M 53.42K USD $47.2 1.5 USD $50.5 1.6 USD $1.77B 56.32M USD 0 -$1.1 -0.03 USD
ALLI INTL ED LE  1563.HK $0.25 0.03 USD
+0.4
$422.73M 54.05M USD $672K 85.92K USD $0.2399 0.03 USD $0.26 0.03 USD $422.73M 54.05M USD 1.92 $0.13 0.02 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
0
$393.53M 50.32M USD $8K 1.02K USD $0.2999 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.76 0.21 USD
-1.17
$182.64M 50.18M USD $4.7M 1.29M USD $0.76 0.21 USD $0.78 0.21 USD $182.64M 50.18M USD 12.68 $0.06 0.02 USD
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
-1.67
$232.54M 49.45M USD $31K 6.59K USD $0.2899 0.06 USD $0.2999 0.06 USD $232.54M 49.45M USD 0 $0 0 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$59.79M 44.81M USD $63.7K 47.74K USD $0.04 0.03 USD $0.04 0.03 USD $59.79M 44.81M USD 0 -$0.01 -0.007 USD
Lixiang Education Holding  LXEH $1.89
-6.9
$39.54M $35.64K $1.86 $2.05 $39.54M 0 -$2.67
Zee Learn Limited  ZEELEARN.NS $9.93 0.12 USD
+4.97
$3.25B 39.29M USD $409.57K 4.96K USD $9.93 0.12 USD $9.93 0.12 USD $3.25B 39.29M USD 25.46 $0.39 0.004 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
+4
$172.62M 36.7M USD $26K 5.53K USD $0.13 0.03 USD $0.13 0.03 USD $172.62M 36.7M USD 0 -$0.03 -0.006 USD
Cyberjaya Education Group Berhad  5166.KL $0.9499 0.2 USD
0
$161.05M 34.24M USD $40K 8.51K USD $0.9499 0.2 USD $0.9499 0.2 USD $161.05M 34.24M USD 9.44 $0.1 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-3.6
$232.12M 29.68M USD $1.99M 253.93K USD $0.11 0.01 USD $0.11 0.01 USD $232.12M 29.68M USD 2.13 $0.05 0.006 USD
ATA Creativity Global  AACG $0.8
-9.29
$27.89M $6.94K $0.8 $0.8699 $27.89M 0 -$0.14
EDU Holdings Limited  EDU.AX $0.28 0.18 USD
+1.1
$41.4M 27.4M USD $1.27M 842.2K USD $0.27 0.18 USD $0.28 0.18 USD $41.4M 27.4M USD 13.75 $0.02 0.01 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $308K 39.38K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
Four Seasons Education (Cayman)  FEDU $10.1
+1.2
$21.38M $2.35K $9 $10.1 $21.38M 101.00 $0.1
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$28.42M 21.3M USD $8K 6K USD $0.1199 0.09 USD $0.1199 0.09 USD $28.42M 21.3M USD 0 $0 0 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-0.81
$164M 20.97M USD $5K 639.31 USD $0.25 0.03 USD $0.25 0.03 USD $164M 20.97M USD 8.20 $0.03 0.003 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $27.33K 18.09K USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$141.79M 18.13M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $141.79M 18.13M USD 0 -$0.06 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.