$3.53T
시가 총액
$194.96B
총 거래량
BTC 58.42%     ETH 11.62%
지배력

부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $55.85
-3.34
$8.9B $1M $55.71 $56.99 $8.9B 24.28 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $43.62 5.58 USD
-1.8
$69.51B 8.89B USD $572.7K 73.23K USD $43.62 5.58 USD $44.42 5.68 USD $69.51B 8.89B USD 24.50 $1.78 0.23 USD
TAL Education  TAL $11.95
+2.58
$7.27B $3.25M $11.55 $12.15 $7.27B 42.67 $0.28
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Grand Canyon Education  LOPE $178.28
-3.56
$5.01B $613.95K $177.5 $187.1 $5.01B 21.60 $8.25
Laureate Education  LAUR $30.74
+3.64
$4.53B $994.67K $29.79 $30.82 $4.53B 22.77 $1.35
Graham Holdings Company  GHC $1,037.61
+0.43
$4.53B $13.21K $1,031 $1,052.88 $4.53B 6.26 $165.64
Adtalem Global Education  ATGE $97.49
+5.71
$3.54B $1.07M $93.68 $99 $3.54B 14.90 $6.54
Stride  LRN $71.9
+1.17
$3.15B $2.28M $71.21 $73.16 $3.15B 11.21 $6.41
COL Group Co.,Ltd.  300364.SZ $28.33 3.94 USD
-2.17
$20.64B 2.87B USD $5.32M 739.26K USD $28.25 3.93 USD $28.86 4.01 USD $20.64B 2.87B USD 0 -$0.78 -0.1 USD
EAST BUY  1797.HK $21.14 2.7 USD
-1.03
$22.12B 2.83B USD $454.15K 58.07K USD $21.14 2.7 USD $21.48 2.75 USD $22.12B 2.83B USD 2114.00 $0.01 0.001 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.7 0.38 USD
-0.37
$16.65B 2.32B USD $11.31M 1.57M USD $2.7 0.38 USD $2.72 0.38 USD $16.65B 2.32B USD 270.00 $0.01 0.001 USD
Perdoceo Education  PRDO $30.4
-1.97
$1.97B $981.21K $29.38 $33.69 $1.97B 13.21 $2.3
National Company for Learning and Education  4291.SR $164.4 43.86 USD
-5.08
$7.07B 1.89B USD $41.84K 11.16K USD $164.2 43.8 USD $172 45.89 USD $7.07B 1.89B USD 43.95 $3.74 1 USD
Strategic Education  STRA $74.79
-0.32
$1.79B $270.57K $74.18 $75.9 $1.79B 15.54 $4.81
CHINA EAST EDU  0667.HK $6.33 0.81 USD
+0.32
$13.94B 1.78B USD $57.5K 7.35K USD $6.3 0.81 USD $6.49 0.83 USD $13.94B 1.78B USD 20.41 $0.31 0.04 USD
Universal Technical Institute  UTI $28.11
-0.14
$1.53B $464K $27.71 $28.74 $1.53B 24.23 $1.16
Cogna Educação S.A.  COGN3.SA $3.81 0.77 USD
+1.33
$6.91B 1.4B USD $0 0 USD $0 0 USD $0 0 USD $6.91B 1.4B USD 6.56 $0.58 0.12 USD
Coursera  COUR $8.11
+0.5
$1.35B $2.45M $8.06 $8.23 $1.35B 0 -$0.29
Afya  AFYA $14.33
+1.42
$1.3B $52.02K $14.08 $14.37 $1.3B 10.16 $1.41
Youdao  DAO $10.5
+0.96
$1.26B $78.81K $10.23 $10.77 $1.26B 38.88 $0.27
AcadeMedia AB (publ)  ACAD.ST $102 9.96 USD
-2.86
$10.75B 1.05B USD $138.5K 13.52K USD $102 9.96 USD $106.8 10.43 USD $10.75B 1.05B USD 12.48 $8.17 0.8 USD
CHINA EDU GROUP  0839.HK $2.93 0.37 USD
+0.34
$8.2B 1.05B USD $254K 32.48K USD $2.92 0.37 USD $2.94 0.38 USD $8.2B 1.05B USD 26.63 $0.11 0.01 USD
IDP Education Limited  IEL.AX $5.04 3.33 USD
+0.5
$1.4B 927.54M USD $876.77K 580.3K USD $4.92 3.26 USD $5.1 3.38 USD $1.4B 927.54M USD 31.46 $0.16 0.11 USD
China Hi-Tech Group Co., Ltd.  600730.SS $10.16 1.41 USD
+0.49
$5.96B 828.76M USD $1.42M 197.29K USD $10.1 1.4 USD $10.25 1.43 USD $5.96B 828.76M USD 508.00 $0.02 0.002 USD
Udemy  UDMY $5.32
-0.19
$778.72M $2.24M $5.31 $5.46 $778.72M 0 -$0.03
Ataa Educational Company  4292.SR $64.85 17.3 USD
-2.85
$2.73B 728.12M USD $51.02K 13.61K USD $64.55 17.22 USD $67.2 17.93 USD $2.73B 728.12M USD 31.78 $2.04 0.54 USD
Yduqs Participações S.A.  YDUQ3.SA $13.6 2.76 USD
-2.37
$3.58B 726.25M USD $0 0 USD $0 0 USD $0 0 USD $3.58B 726.25M USD 13.07 $1.04 0.21 USD
TIANLI INT HLDG  1773.HK $2.72 0.35 USD
+5.43
$5.55B 709.3M USD $17.48M 2.23M USD $2.61 0.33 USD $2.81 0.36 USD $5.55B 709.3M USD 7.77 $0.35 0.04 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $40.92 5.69 USD
-0.78
$4.99B 693.35M USD $212.7K 29.57K USD $40.85 5.68 USD $41.18 5.73 USD $4.99B 693.35M USD 21.09 $1.94 0.27 USD
Gaotu Techedu  GOTU $2.83
+1.8
$689.32M $239.22K $2.78 $2.85 $689.32M 0 -$0.39
Shanghai Action Education Technology CO.,LTD.  605098.SS $41.08 5.71 USD
-1.01
$4.9B 681.15M USD $129.9K 18.06K USD $41.02 5.7 USD $41.5 5.77 USD $4.9B 681.15M USD 16.90 $2.43 0.34 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.4 0.56 USD
+0.23
$5.28B 675.11M USD $1K 127.86 USD $4.41 0.56 USD $4.41 0.56 USD $5.28B 675.11M USD 6.19 $0.71 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $12.1 1.68 USD
-0.25
$4.83B 672.15M USD $616.3K 85.69K USD $12.06 1.68 USD $12.16 1.69 USD $4.83B 672.15M USD 151.25 $0.08 0.01 USD
American Public Education  APEI $31.42
-0.25
$567.67M $431.04K $30.37 $31.96 $567.67M 29.64 $1.06
Lincoln Educational Services  LINC $17.8
-4.04
$562.81M $623.45K $17.53 $18.88 $562.81M 38.69 $0.46
China Beststudy Education Group  3978.HK $5.14 0.66 USD
-1.15
$4.35B 556.8M USD $1.19M 151.86K USD $5 0.64 USD $5.19 0.66 USD $4.35B 556.8M USD 12.84 $0.4 0.05 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.28 1.43 USD
-1.34
$3.76B 523.33M USD $989.62K 137.6K USD $10.28 1.43 USD $10.46 1.45 USD $3.76B 523.33M USD 93.45 $0.11 0.02 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.69 0.79 USD
-0.7
$3.6B 501.07M USD $974.4K 135.48K USD $5.69 0.79 USD $5.76 0.8 USD $3.6B 501.07M USD 0 -$0.18 -0.02 USD
Al Khaleej Training and Education Company  4290.SR $27.48 7.33 USD
-4.72
$1.82B 486.49M USD $126.03K 33.62K USD $27.4 7.31 USD $28.52 7.61 USD $1.82B 486.49M USD 80.82 $0.34 0.09 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.87 2.9 USD
+0.29
$3.29B 457.8M USD $2.01M 278.97K USD $20.62 2.87 USD $20.98 2.92 USD $3.29B 457.8M USD 21.29 $0.98 0.14 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.8 1.18 USD
+1.4
$2.11B 428.54M USD $243.6K 49.37K USD $5.61 1.14 USD $5.8 1.18 USD $2.11B 428.54M USD 10.54 $0.55 0.11 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.69 1.49 USD
-0.65
$3.06B 425.92M USD $429K 59.65K USD $10.67 1.48 USD $10.78 1.5 USD $3.06B 425.92M USD 0 -$0.09 -0.01 USD
Vasta Platform  VSTA $4.93
+0.08
$395.93M $2.15K $4.92 $4.96 $395.93M 4.56 $1.08
CHINA KEPEI  1890.HK $1.46 0.19 USD
-0.68
$2.94B 376.02M USD $86K 11K USD $1.45 0.19 USD $1.48 0.19 USD $2.94B 376.02M USD 3.31 $0.44 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $3.74 0.52 USD
+1.08
$2.67B 371.76M USD $1.98M 275.57K USD $3.7 0.51 USD $3.77 0.52 USD $2.67B 371.76M USD 0 -$1.28 -0.1 USD
G8 Education Limited  GEM.AX $0.66 0.44 USD
-5.71
$534.27M 353.61M USD $7.75M 5.13M USD $0.65 0.43 USD $0.6999 0.46 USD $534.27M 353.61M USD 8.25 $0.08 0.05 USD
China New Higher Education Group Limited  2001.HK $1.21 0.15 USD
0
$2.39B 305.09M USD $483K 61.76K USD $1.2 0.15 USD $1.22 0.16 USD $2.39B 305.09M USD 2.81 $0.43 0.05 USD
China YuHua Education Corporation Limited  6169.HK $0.54 0.07 USD
+1.89
$2.3B 294.61M USD $12K 1.53K USD $0.53 0.07 USD $0.54 0.07 USD $2.3B 294.61M USD 3.17 $0.17 0.02 USD
SISB Public Company Limited  SISB.BK $11.1 0.31 USD
-1.77
$10.43B 293.58M USD $4.25M 119.65K USD $11.1 0.31 USD $11.4 0.32 USD $10.43B 293.58M USD 11.68 $0.95 0.03 USD
SISB Public Company Limited  SISB-R.BK $11.1 0.31 USD
-1.77
$9.83B 276.72M USD $4.25M 119.64K USD $11.1 0.31 USD $11.4 0.32 USD $9.83B 276.72M USD 11.32 $0.98 0.03 USD
Ser Educacional S.A.  SEER3.SA $10.5 2.13 USD
+1.25
$1.34B 271.59M USD $724.2K 146.78K USD $10.29 2.09 USD $10.68 2.16 USD $1.34B 271.59M USD 14.38 $0.73 0.15 USD
Ânima Holding S.A.  ANIM3.SA $3.48 0.71 USD
+4.5
$1.31B 266.52M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 266.52M USD 9.15 $0.38 0.08 USD
51Talk Online Education  COE $45.13
-2.65
$264.44M $2.62K $45.13 $47.28 $264.44M 0 -$0.6
Cathay Group Holdings Inc.  1981.HK $1.27 0.16 USD
+0.79
$2.06B 263.54M USD $83K 10.61K USD $1.26 0.16 USD $1.27 0.16 USD $2.06B 263.54M USD 11.54 $0.11 0.01 USD
SCHOLAR EDU  1769.HK $2.88 0.37 USD
-1.71
$1.9B 243.46M USD $67K 8.57K USD $2.88 0.37 USD $2.92 0.37 USD $1.9B 243.46M USD 12.00 $0.24 0.03 USD
Dashan Education Holdings Limited  9986.HK $2.43 0.31 USD
+0.41
$1.85B 237.02M USD $2K 255.73 USD $2.42 0.31 USD $2.42 0.31 USD $1.85B 237.02M USD 0 -$0.08 -0.01 USD
China General Education Group Limited  2175.HK $3.45 0.44 USD
+0.58
$1.74B 223M USD $311K 39.77K USD $3.25 0.42 USD $3.49 0.45 USD $1.74B 223M USD 15.00 $0.23 0.03 USD
Neutech Group Limited  9616.HK $2.59 0.33 USD
+0.39
$1.67B 214M USD $41.6K 5.32K USD $2.55 0.33 USD $2.59 0.33 USD $1.67B 214M USD 3.86 $0.67 0.09 USD
EDVANTAGE GROUP  0382.HK $1.39 0.18 USD
-0.71
$1.67B 213.11M USD $1.13M 144.23K USD $1.37 0.18 USD $1.4 0.18 USD $1.67B 213.11M USD 2.35 $0.59 0.08 USD
XJ INTL HLDGS  1765.HK $0.19 0.02 USD
+1.09
$1.61B 206.29M USD $102K 13.04K USD $0.1799 0.02 USD $0.19 0.02 USD $1.61B 206.29M USD 3.10 $0.06 0.007 USD
CHEN LIN EDU  1593.HK $1.55 0.2 USD
+2.65
$1.54B 196.76M USD $696K 88.99K USD $1.48 0.19 USD $1.55 0.2 USD $1.54B 196.76M USD 0.72 $2.13 0.27 USD
JH EDUCATION  1935.HK $0.9399 0.12 USD
0
$1.5B 192.4M USD $20K 2.56K USD $0.9399 0.12 USD $0.9499 0.12 USD $1.5B 192.4M USD 4.70 $0.2 0.03 USD
SEG International Bhd  9792.KL $0.68 0.14 USD
+1.5
$824.76M 175.37M USD $909.3K 193.34K USD $0.67 0.14 USD $0.68 0.14 USD $824.76M 175.37M USD 0 $0 0 USD
MAPLELEAF EDU  1317.HK $0.39 0.05 USD
+1.3
$1.12B 142.97M USD $1.18M 151.39K USD $0.39 0.05 USD $0.39 0.05 USD $1.12B 142.97M USD 6.50 $0.06 0.007 USD
GENCH EDU  1525.HK $2.65 0.34 USD
0
$1.1B 140.62M USD $158K 20.2K USD $2.6 0.33 USD $2.65 0.34 USD $1.1B 140.62M USD 4.64 $0.57 0.07 USD
iHuman  IH $2.73
+3.8
$140.17M $4.34K $2.6 $2.82 $140.17M 9.41 $0.29
China Xinhua Education Group Limited  2779.HK $0.64 0.08 USD
+3.23
$1.03B 131.63M USD $328K 41.94K USD $0.6099 0.08 USD $0.64 0.08 USD $1.03B 131.63M USD 2.56 $0.25 0.03 USD
GINGKO EDU  1851.HK $1.99 0.25 USD
-3.86
$995M 127.22M USD $4K 511.45 USD $1.99 0.25 USD $1.99 0.25 USD $995M 127.22M USD 6.03 $0.33 0.04 USD
BDV EDU INTL  1082.HK $1.51 0.19 USD
0
$918.15M 117.4M USD $148K 18.92K USD $1.47 0.19 USD $1.51 0.19 USD $918.15M 117.4M USD 0 -$0.04 -0.005 USD
3P Learning Limited  3PL.AX $0.63 0.41 USD
0
$170.57M 112.89M USD $1 0.66 USD $0.63 0.41 USD $0.63 0.41 USD $170.57M 112.89M USD 0 $0 0 USD
Skillsoft  SKIL $12.58
+1.7
$109.57M $98.92K $12.33 $12.85 $109.57M 0 -$13.92
China Science and Education Industry Group Limited  1756.HK $0.6899 0.09 USD
-1.43
$828M 105.87M USD $78K 9.97K USD $0.68 0.09 USD $0.6999 0.09 USD $828M 105.87M USD 1.64 $0.42 0.05 USD
MINSHENG EDU  1569.HK $0.19 0.02 USD
+2.12
$814.02M 104.08M USD $402K 51.4K USD $0.1799 0.02 USD $0.19 0.02 USD $814.02M 104.08M USD 0 -$0.03 -0.003 USD
Chegg  CHGG $0.92
-1.84
$99.66M $2.17M $0.8699 $0.9499 $99.66M 0 -$2.57
Raffles Education Limited  NR7.SI $0.1 0.07 USD
-1.04
$132.09M 99M USD $1.49M 1.11M USD $0.1 0.07 USD $0.1 0.07 USD $132.09M 99M USD 9.50 $0.01 0.007 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
-1.78
$672.53M 85.99M USD $255K 32.6K USD $0.22 0.03 USD $0.22 0.03 USD $672.53M 85.99M USD 11.05 $0.02 0.002 USD
Sunlands Technology  STG $5.88
-7.69
$79.36M $5.96K $5.88 $6.22 $79.36M 1.62 $3.62
Embark Early Education Limited  EVO.AX $0.65 0.43 USD
0
$102.91M 68.11M USD $242.71K 160.64K USD $0.65 0.43 USD $0.67 0.44 USD $102.91M 68.11M USD 10.75 $0.06 0.04 USD
Bright Scholar Education  BEDU $2.15
-1.38
$63.79M $2.61K $2.15 $2.2 $63.79M 0 -$4
SMRT Holdings Berhad  0117.KL $0.64 0.14 USD
-0.78
$289.15M 61.48M USD $1.26M 268.3K USD $0.63 0.13 USD $0.66 0.14 USD $289.15M 61.48M USD 10.58 $0.06 0.01 USD
Overseas Education Limited  RQ1.SI $0.19 0.14 USD
0
$77.67M 58.21M USD $10K 7.49K USD $0.19 0.14 USD $0.19 0.14 USD $77.67M 58.21M USD 0 $0 0 USD
AwanBiru Technology Berhad  5204.KL $0.33 0.07 USD
0
$256.19M 54.47M USD $415.5K 88.35K USD $0.32 0.07 USD $0.33 0.07 USD $256.19M 54.47M USD 0 -$0.04 -0.008 USD
EDU Holdings Limited  EDU.AX $0.5699 0.37 USD
-2.59
$81.38M 53.87M USD $37.24K 24.65K USD $0.5699 0.37 USD $0.5799 0.38 USD $81.38M 53.87M USD 9.41 $0.06 0.04 USD
South China Vocational Education Group Company Limited  6913.HK $0.3099 0.04 USD
-1.59
$413.54M 52.88M USD $106K 13.55K USD $0.3099 0.04 USD $0.3099 0.04 USD $413.54M 52.88M USD 3.87 $0.08 0.01 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.7199 0.2 USD
-0.41
$172.8M 47.47M USD $1.8M 494.49K USD $0.7199 0.2 USD $0.7199 0.2 USD $172.8M 47.47M USD 14.40 $0.05 0.01 USD
17 Education & Technology  YQ $4.84
+0.83
$42.84M $4.51K $4.8 $5 $42.84M 0 -$2.18
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
-1.03
$326.35M 41.73M USD $4.01M 513.11K USD $0.19 0.02 USD $0.2 0.03 USD $326.35M 41.73M USD 9.65 $0.02 0.002 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
0
$177.21M 37.68M USD $179.2K 38.1K USD $0.1199 0.03 USD $0.13 0.03 USD $177.21M 37.68M USD 0 -$0.02 -0.004 USD
ATA Creativity Global  AACG $1.13
-2.59
$35.88M $9.31K $1.11 $1.15 $35.88M 0 -$0.11
Wisdom Education International Holdings Company Limited  6068.HK $0.13 0.02 USD
+0.81
$271.17M 34.67M USD $1.32M 168.27K USD $0.1199 0.02 USD $0.13 0.02 USD $271.17M 34.67M USD 2.50 $0.05 0.006 USD
Cyberjaya Education Group Berhad  5166.KL $0.92 0.2 USD
0
$158.39M 33.68M USD $28.3K 6.02K USD $0.88 0.19 USD $0.92 0.2 USD $158.39M 33.68M USD 10.22 $0.09 0.02 USD
Zee Learn Limited  ZEELEARN.NS $8.5 0.1 USD
+0.35
$2.78B 33.63M USD $326.18K 3.95K USD $8.37 0.1 USD $8.73 0.11 USD $2.78B 33.63M USD 25.00 $0.34 0.004 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0042 USD
0
$222.82M 28.49M USD $420K 53.7K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $222.82M 28.49M USD 0 -$0.01 -0.001 USD
TOP EDUCATION  1752.HK $0.08999 0.01 USD
0
$191.96M 24.54M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $191.96M 24.54M USD 9.00 $0.01 0.001 USD
MindChamps PreSchool Limited  CNE.SI $0.13 0.09 USD
0
$30.36M 22.75M USD $215.1K 161.21K USD $0.1199 0.09 USD $0.13 0.09 USD $30.36M 22.75M USD 12.50 $0.01 0.007 USD
BEXCELLENT GP  1775.HK $0.33 0.04 USD
0
$175.89M 22.49M USD $52K 6.65K USD $0.33 0.04 USD $0.33 0.04 USD $175.89M 22.49M USD 0 -$0.06 -0.007 USD
Kip McGrath Education Centres Limited  KME.AX $0.5899 0.39 USD
0
$32.79M 21.7M USD $68 45.01 USD $0.5899 0.39 USD $0.5899 0.39 USD $32.79M 21.7M USD 14.62 $0.04 0.03 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-3.92
$163.33M 20.88M USD $601K 76.85K USD $0.25 0.03 USD $0.25 0.03 USD $163.33M 20.88M USD 8.16 $0.03 0.003 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $485 321 USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.02 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀