$3.39T
시가 총액
$113.6B
총 거래량
BTC 62.22%     ETH 8.70%
지배력

국가: 일본 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
교육 및 훈련 서비스 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insource Co., Ltd.  6200.T $1,002 6.76 USD
+1.01
$84.11B 567.76M USD $146.2K 986.89 USD $994 6.71 USD $1,007 6.8 USD $84.11B 567.76M USD 23.52 $42.59 0.29 USD
Nagase Brothers Inc.  9733.T $1,879 12.68 USD
-0.37
$49.47B 333.91M USD $11.1K 74.93 USD $1,879 12.68 USD $1,890 12.76 USD $49.47B 333.91M USD 24.51 $76.66 0.52 USD
Waseda Academy Co., Ltd.  4718.T $2,426 16.38 USD
+0.17
$44.83B 302.64M USD $20.8K 140.41 USD $2,421 16.34 USD $2,459 16.6 USD $44.83B 302.64M USD 22.27 $108.93 0.74 USD
Gakken Holdings Co., Ltd.  9470.T $931 6.28 USD
+2.31
$38.56B 260.28M USD $72.5K 489.4 USD $915 6.18 USD $931 6.28 USD $38.56B 260.28M USD 13.40 $69.45 0.47 USD
Riso Kyoiku Co., Ltd.  4714.T $220 1.49 USD
-0.45
$37.42B 252.58M USD $251.9K 1.7K USD $220 1.49 USD $223 1.51 USD $37.42B 252.58M USD 21.05 $10.45 0.07 USD
Step Co.,Ltd.  9795.T $2,226 15.03 USD
0
$35.02B 236.42M USD $3.8K 25.65 USD $2,213 14.94 USD $2,232 15.07 USD $35.02B 236.42M USD 13.60 $163.61 1.1 USD
With us Corporation  9696.T $3,225 21.77 USD
0
$29.17B 196.88M USD $40.5K 273.39 USD $3,225 21.77 USD $3,230 21.8 USD $29.17B 196.88M USD 34.36 $93.85 0.63 USD
Gakkyusha Co.,Ltd.  9769.T $2,214 14.95 USD
+0.64
$24.06B 162.43M USD $2.4K 16.2 USD $2,205 14.88 USD $2,228 15.04 USD $24.06B 162.43M USD 12.22 $181.06 1.22 USD
SPRIX Inc.  7030.T $1,101 7.43 USD
+0.82
$19.36B 130.71M USD $5.9K 39.83 USD $1,089 7.35 USD $1,102 7.44 USD $19.36B 130.71M USD 31.64 $34.79 0.23 USD
Meiko Network Japan Co., Ltd.  4668.T $723 4.88 USD
0
$18.26B 123.25M USD $17K 114.75 USD $723 4.88 USD $726 4.9 USD $18.26B 123.25M USD 18.61 $38.83 0.26 USD
Human Holdings Co., Ltd.  2415.T $1,668 11.26 USD
+0.48
$17.31B 116.85M USD $7.2K 48.6 USD $1,644 11.1 USD $1,668 11.26 USD $17.31B 116.85M USD 8.13 $205 1.38 USD
Tokyo Individualized Educational Institute, Inc.  4745.T $310 2.09 USD
+0.65
$16.81B 113.46M USD $31.1K 209.93 USD $307 2.07 USD $310 2.09 USD $16.81B 113.46M USD 16.20 $19.13 0.13 USD
Youji Corporation  2152.T $1,329 8.97 USD
+1.37
$14.36B 96.91M USD $500 3.38 USD $1,326 8.95 USD $1,329 8.97 USD $14.36B 96.91M USD 16.44 $80.8 0.55 USD
Smile Holdings Inc.  7084.T $1,767 11.93 USD
-0.34
$5.62B 37.91M USD $6.9K 46.58 USD $1,767 11.93 USD $1,800 12.15 USD $5.62B 37.91M USD 28.49 $62.02 0.42 USD
KIYO Learning Co.,Ltd.  7353.T $740 5 USD
+2.64
$5.06B 34.15M USD $9.7K 65.48 USD $716 4.83 USD $750 5.06 USD $5.06B 34.15M USD 24.21 $30.56 0.21 USD
Aoba-BBT, Inc.  2464.T $346 2.34 USD
+0.29
$4.38B 29.58M USD $2.9K 19.58 USD $345 2.33 USD $347 2.34 USD $4.38B 29.58M USD 20.79 $16.64 0.11 USD
Subaru Co., Ltd.  9778.T $7,200 48.6 USD
+0.42
$4.26B 28.73M USD $200 1.35 USD $7,200 48.6 USD $7,200 48.6 USD $4.26B 28.73M USD 73.29 $98.23 0.66 USD
Seigakusha Co.,Ltd.  2179.T $748 5.05 USD
-0.4
$4.15B 28.01M USD $300 2.03 USD $748 5.05 USD $751 5.07 USD $4.15B 28.01M USD 8.90 $84 0.57 USD
TAC Co.,Ltd.  4319.T $225 1.52 USD
+1.35
$4.08B 27.54M USD $282.7K 1.91K USD $223 1.51 USD $249 1.68 USD $4.08B 27.54M USD 22.12 $10.17 0.07 USD
RareJob Inc.  6096.T $373 2.52 USD
+0.27
$3.55B 23.96M USD $3.8K 25.65 USD $375 2.53 USD $377 2.54 USD $3.55B 23.96M USD 0 -$56.92 -0.3 USD
Ichishin Holdings Co.,Ltd.  4645.T $424 2.86 USD
0
$3.45B 23.31M USD $1.6K 10.8 USD $424 2.86 USD $426 2.88 USD $3.45B 23.31M USD 11.83 $35.83 0.24 USD
CLIP Corporation  4705.T $807 5.45 USD
-0.37
$2.91B 19.62M USD $1.5K 10.13 USD $795 5.37 USD $809 5.46 USD $2.91B 19.62M USD 71.92 $11.22 0.08 USD
Succeed co.,ltd.  9256.T $810 5.47 USD
-1.1
$2.9B 19.57M USD $900 6.08 USD $810 5.47 USD $826 5.58 USD $2.9B 19.57M USD 11.57 $69.98 0.47 USD
Kyoshin Co., Ltd.  4735.T $333 2.25 USD
+0.6
$2.59B 17.5M USD $2.7K 18.23 USD $330 2.23 USD $334 2.25 USD $2.59B 17.5M USD 6.84 $48.62 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $348 2.35 USD
+0.29
$2.2B 14.82M USD $4.3K 29.03 USD $345 2.33 USD $348 2.35 USD $2.2B 14.82M USD 30.96 $11.24 0.08 USD
JAIC Co.,Ltd.  7073.T $2,210 14.92 USD
+0.45
$2.04B 13.78M USD $500 3.38 USD $2,200 14.85 USD $2,220 14.99 USD $2.04B 13.78M USD 15.40 $143.43 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $303 2.05 USD
+1
$2.03B 13.72M USD $3.1K 20.93 USD $300 2.03 USD $303 2.05 USD $2.03B 13.72M USD 18.14 $16.7 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $235 1.59 USD
+2.17
$1.89B 12.74M USD $11.9K 80.33 USD $233 1.57 USD $238 1.61 USD $1.89B 12.74M USD 0 -$23.76 -0.1 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.