국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (30)
- {{item.name}}
- 모든 거래소
- Tokyo (30)
필수 소비재 (30)
- {{item.name}}
- 모든 업종
- 필수 소비재 (30)
교육 및 훈련 서비스 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $845 5.7 USD |
-4.3
|
$70.93B 478.8M USD | $924.6K 6.24K USD | $845 5.7 USD | $868 5.86 USD | $70.93B 478.8M USD | 19.99 | $42.27 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $2,265 15.29 USD |
-0.74
|
$59.63B 402.51M USD | $49.7K 335.49 USD | $2,265 15.29 USD | $2,290 15.46 USD | $59.63B 402.51M USD | 30.29 | $74.77 0.5 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $1,034 6.98 USD |
+0.39
|
$42.82B 289.08M USD | $31.5K 212.63 USD | $1,029 6.95 USD | $1,041 7.03 USD | $42.82B 289.08M USD | 14.86 | $69.56 0.47 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,300 15.53 USD |
-0.43
|
$42.5B 286.92M USD | $28.6K 193.06 USD | $2,280 15.39 USD | $2,329 15.72 USD | $42.5B 286.92M USD | 18.51 | $124.21 0.84 USD | |
| Step Co.,Ltd. 9795.T | $2,405 16.23 USD |
-0.17
|
$37.93B 256.04M USD | $8.9K 60.08 USD | $2,388 16.12 USD | $2,410 16.27 USD | $37.93B 256.04M USD | 14.66 | $164.05 1.11 USD | |
| Riso Kyoiku Group Corporation 4714.T | $195 1.32 USD |
-1.02
|
$33.21B 224.17M USD | $703K 4.75K USD | $195 1.32 USD | $198 1.34 USD | $33.21B 224.17M USD | 18.64 | $10.46 0.07 USD | |
| SPRIX Inc. 7030.T | $1,419 9.58 USD |
+2.45
|
$25.02B 168.89M USD | $22.3K 150.53 USD | $1,380 9.32 USD | $1,427 9.63 USD | $25.02B 168.89M USD | 40.71 | $34.85 0.24 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,262 15.27 USD |
+0.98
|
$24.58B 165.95M USD | $5.4K 36.45 USD | $2,245 15.15 USD | $2,271 15.33 USD | $24.58B 165.95M USD | 13.27 | $170.4 1.15 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $445 3 USD |
0
|
$24.12B 162.83M USD | $73.2K 494.12 USD | $445 3 USD | $446 3.01 USD | $24.12B 162.83M USD | 18.90 | $23.54 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | $2,010 13.57 USD |
+0.45
|
$20.86B 140.81M USD | $4.3K 29.03 USD | $1,961 13.24 USD | $2,023 13.66 USD | $20.86B 140.81M USD | 7.96 | $252.43 1.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $706 4.77 USD |
+0.57
|
$17.83B 120.35M USD | $16.4K 110.7 USD | $701 4.73 USD | $707 4.77 USD | $17.83B 120.35M USD | 18.20 | $38.79 0.26 USD | |
| Youji Corporation 2152.T | $1,387 9.36 USD |
-0.14
|
$14.98B 101.14M USD | $900 6.08 USD | $1,386 9.36 USD | $1,389 9.38 USD | $14.98B 101.14M USD | 18.67 | $74.26 0.5 USD | |
| Smile Holdings Inc. 7084.T | $2,427 16.38 USD |
+3.9
|
$7.79B 52.55M USD | $4.8K 32.4 USD | $2,316 15.63 USD | $2,450 16.54 USD | $7.79B 52.55M USD | 51.77 | $46.88 0.32 USD | |
| TAC Co.,Ltd. 4319.T | $347 2.34 USD |
0
|
$6.29B 42.48M USD | $6.4K 43.2 USD | $347 2.34 USD | $348 2.35 USD | $6.29B 42.48M USD | 13.46 | $25.78 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $778 5.25 USD |
+1.04
|
$5.33B 35.98M USD | $2.1K 14.18 USD | $766 5.17 USD | $783 5.29 USD | $5.33B 35.98M USD | 22.29 | $34.89 0.24 USD | |
| Aoba-BBT, Inc. 2464.T | $345 2.33 USD |
-1.15
|
$4.37B 29.49M USD | $11.7K 78.98 USD | $343 2.32 USD | $349 2.36 USD | $4.37B 29.49M USD | 18.78 | $18.37 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | $786 5.31 USD |
+1.03
|
$4.36B 29.44M USD | $400 2.7 USD | $778 5.25 USD | $786 5.31 USD | $4.36B 29.44M USD | 9.37 | $83.81 0.57 USD | |
| Subaru Co., Ltd. 9778.T | $6,550 44.21 USD |
-0.91
|
$3.87B 26.15M USD | $1.7K 11.48 USD | $6,550 44.21 USD | $6,670 45.02 USD | $3.87B 26.15M USD | 70.73 | $92.6 0.63 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $446 3.01 USD |
+0.9
|
$3.68B 24.81M USD | $1.6K 10.8 USD | $442 2.98 USD | $453 3.06 USD | $3.68B 24.81M USD | 4.02 | $110.69 0.75 USD | |
| RareJob Inc. 6096.T | $377 2.54 USD |
+0.53
|
$3.58B 24.18M USD | $9.6K 64.8 USD | $375 2.53 USD | $381 2.57 USD | $3.58B 24.18M USD | 13.30 | $28.33 0.19 USD | |
| CLIP Corporation 4705.T | $825 5.57 USD |
+0.73
|
$2.97B 20.06M USD | $600 4.05 USD | $820 5.54 USD | $825 5.57 USD | $2.97B 20.06M USD | 0 | -$20.8 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $825 5.57 USD |
+0.24
|
$2.95B 19.93M USD | $1K 6.75 USD | $812 5.48 USD | $829 5.6 USD | $2.95B 19.93M USD | 11.45 | $72.04 0.49 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $364 2.46 USD |
+0.55
|
$2.3B 15.5M USD | $5.4K 36.45 USD | $359 2.42 USD | $367 2.48 USD | $2.3B 15.5M USD | 20.47 | $17.78 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | $2,399 16.19 USD |
+0.84
|
$2.22B 14.99M USD | $500 3.38 USD | $2,371 16 USD | $2,399 16.19 USD | $2.22B 14.99M USD | 13.04 | $183.84 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | $287 1.94 USD |
+0.35
|
$2.21B 14.89M USD | $1.1K 7.43 USD | $285 1.92 USD | $289 1.95 USD | $2.21B 14.89M USD | 24.11 | $11.9 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $292 1.97 USD |
+1.74
|
$1.96B 13.23M USD | $9.6K 64.8 USD | $287 1.94 USD | $292 1.97 USD | $1.96B 13.23M USD | 6.64 | $43.96 0.3 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $230 1.55 USD |
+0.88
|
$1.85B 12.47M USD | $2.7K 18.23 USD | $229 1.55 USD | $232 1.57 USD | $1.85B 12.47M USD | 0 | -$52.61 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}