$3.63T
시가 총액
$153.4B
총 거래량
BTC 60.64%     ETH 8.86%
지배력

거래소: HKSE 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
교육 및 훈련 서비스 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.6 4.68 USD
-0.41
$59.85B 7.65B USD $2.87M 367.3K USD $36.25 4.64 USD $37.15 4.75 USD $59.85B 7.65B USD 20.33 $1.8 0.23 USD
CHINA EAST EDU  0667.HK $6.08 0.78 USD
-1.78
$13.34B 1.71B USD $4.76M 608.31K USD $6.02 0.77 USD $6.17 0.79 USD $13.34B 1.71B USD 24.32 $0.25 0.03 USD
EAST BUY  1797.HK $12.04 1.54 USD
+0.33
$12.59B 1.61B USD $6.09M 778.3K USD $11.9 1.52 USD $12.48 1.6 USD $12.59B 1.61B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $3.66 0.47 USD
+1.1
$7.5B 959.04M USD $2.73M 348.68K USD $3.58 0.46 USD $3.7 0.47 USD $7.5B 959.04M USD 10.45 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.53 0.32 USD
-0.39
$7.08B 905.88M USD $5.7M 728.43K USD $2.52 0.32 USD $2.57 0.33 USD $7.08B 905.88M USD 14.05 $0.18 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.19 0.54 USD
+0.48
$5.03B 642.89M USD $374K 47.82K USD $4.18 0.53 USD $4.22 0.54 USD $5.03B 642.89M USD 6.16 $0.68 0.09 USD
China Beststudy Education Group  3978.HK $5.42 0.69 USD
-2.47
$4.59B 587.14M USD $1.48M 189.57K USD $5.29 0.68 USD $5.61 0.72 USD $4.59B 587.14M USD 19.35 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.39 0.18 USD
0
$2.8B 357.99M USD $376K 48.08K USD $1.38 0.18 USD $1.42 0.18 USD $2.8B 357.99M USD 3.08 $0.45 0.06 USD
Neutech Group Limited  9616.HK $3.55 0.45 USD
-1.93
$2.29B 293.32M USD $15.2K 1.94K USD $3.55 0.45 USD $3.62 0.46 USD $2.29B 293.32M USD 4.55 $0.78 0.1 USD
SCHOLAR EDU  1769.HK $4.05 0.52 USD
+4.65
$2.29B 292.51M USD $2.11M 269.79K USD $3.86 0.49 USD $4.13 0.53 USD $2.29B 292.51M USD 14.46 $0.28 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.45 0.06 USD
+5.88
$1.92B 245.51M USD $19.71M 2.52M USD $0.4199 0.05 USD $0.4699 0.06 USD $1.92B 245.51M USD 2.64 $0.17 0.02 USD
China New Higher Education Group Limited  2001.HK $0.9399 0.12 USD
+4.44
$1.85B 237.01M USD $9.23M 1.18M USD $0.9 0.12 USD $0.9699 0.12 USD $1.85B 237.01M USD 2.18 $0.43 0.05 USD
EDVANTAGE GROUP  0382.HK $1.53 0.2 USD
+4.08
$1.81B 231.32M USD $1.35M 172.07K USD $1.48 0.19 USD $1.53 0.2 USD $1.81B 231.32M USD 2.63 $0.58 0.07 USD
XJ INTL HLDGS  1765.HK $0.2 0.02 USD
-1.52
$1.6B 205.07M USD $9.87M 1.26M USD $0.19 0.02 USD $0.2 0.03 USD $1.6B 205.07M USD 3.89 $0.05 0.006 USD
CHEN LIN EDU  1593.HK $1.29 0.16 USD
0
$1.28B 163.75M USD $5.17M 660.54K USD $1.28 0.16 USD $1.29 0.16 USD $1.28B 163.75M USD 32.25 $0.04 0.005 USD
JH EDUCATION  1935.HK $0.8 0.1 USD
+3.9
$1.28B 163.75M USD $14K 1.79K USD $0.79 0.1 USD $0.8299 0.11 USD $1.28B 163.75M USD 3.80 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.51 0.32 USD
-1.19
$1.27B 162.24M USD $9K 1.15K USD $2.5 0.32 USD $2.5 0.32 USD $1.27B 162.24M USD 10.03 $0.25 0.03 USD
Dashan Education Holdings Limited  9986.HK $1.58 0.2 USD
0
$1.22B 155.68M USD $336K 42.96K USD $1.54 0.2 USD $1.6 0.2 USD $1.22B 155.68M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
0
$1.05B 133.72M USD $990K 126.58K USD $0.3599 0.05 USD $0.3699 0.05 USD $1.05B 133.72M USD 6.00 $0.06 0.007 USD
GENCH EDU  1525.HK $2.31 0.3 USD
0
$958.65M 122.58M USD $100.5K 12.85K USD $2.31 0.3 USD $2.38 0.3 USD $958.65M 122.58M USD 3.72 $0.62 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
0
$932.98M 119.29M USD $153K 19.56K USD $0.5799 0.07 USD $0.5799 0.07 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.49 0.19 USD
-2.61
$905.99M 115.84M USD $32K 4.09K USD $1.49 0.19 USD $1.53 0.2 USD $905.99M 115.84M USD 0 -$0.04 -0.005 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+5.16
$691.88M 88.47M USD $249K 31.84K USD $0.2099 0.03 USD $0.22 0.03 USD $691.88M 88.47M USD 22.40 $0.01 0.001 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
-1.75
$672M 85.92M USD $101K 12.91K USD $0.56 0.07 USD $0.5699 0.07 USD $672M 85.92M USD 1.36 $0.41 0.05 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
-4.27
$662.18M 84.67M USD $480K 61.37K USD $0.16 0.02 USD $0.16 0.02 USD $662.18M 84.67M USD 0 $0 0 USD
GINGKO EDU  1851.HK $1.02 0.13 USD
+6.25
$510M 65.21M USD $88K 11.25K USD $0.9599 0.12 USD $1.04 0.13 USD $510M 65.21M USD 3.00 $0.34 0.04 USD
South China Vocational Education Group Company Limited  6913.HK $0.2999 0.04 USD
0
$393.53M 50.32M USD $930K 118.91K USD $0.2999 0.04 USD $0.2999 0.04 USD $393.53M 50.32M USD 3.27 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.22 0.03 USD
-3.1
$370.31M 47.35M USD $312K 39.89K USD $0.2099 0.03 USD $0.23 0.03 USD $370.31M 47.35M USD 1.68 $0.13 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+1.85
$238.63M 30.51M USD $232K 29.66K USD $0.11 0.01 USD $0.11 0.01 USD $238.63M 30.51M USD 2.20 $0.05 0.006 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0033 USD
0
$175.56M 22.45M USD $2.04M 260.84K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $175.56M 22.45M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-0.4
$164M 20.97M USD $3K 383.59 USD $0.25 0.03 USD $0.26 0.03 USD $164M 20.97M USD 8.20 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
-0.64
$140.89M 18.01M USD $4K 511.45 USD $0.16 0.02 USD $0.16 0.02 USD $140.89M 18.01M USD 0 -$0.06 -0.007 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
CHINA ORIENTED  1871.HK $0.2099 0.03 USD
-0.47
$93.3M 11.93M USD $88K 11.25K USD $0.2099 0.03 USD $0.22 0.03 USD $93.3M 11.93M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.17 0.02 USD
0
$85.75M 10.96M USD $140K 17.9K USD $0.17 0.02 USD $0.17 0.02 USD $85.75M 10.96M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
0
$43.58M 5.57M USD $336K 42.96K USD $0.2999 0.04 USD $0.2999 0.04 USD $43.58M 5.57M USD 0 -$0.87 -0.1 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0016 USD
+30
$22.76M 2.91M USD $5.44M 695.57K USD $0.01 0.0014 USD $0.01 0.0016 USD $22.76M 2.91M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.1 1.04 USD
+0.62
$3.02B 385.99M USD $2K 255.73 USD $8.1 1.04 USD $8.1 1.04 USD $3.02B 385.99M USD 6.98 $1.16 0.15 USD
TOP EDUCATION  1752.HK $0.05 0.0065 USD
-7.27
$122.28M 15.63M USD $10K 1.28K USD $0.05 0.0065 USD $0.05 0.0065 USD $122.28M 15.63M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.