$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Tokyo 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
교육 및 훈련 서비스 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insource Co., Ltd.  6200.T $978 6.6 USD
-2.2
$82.09B 554.16M USD $158.4K 1.07K USD $976 6.59 USD $999 6.74 USD $82.09B 554.16M USD 22.95 $42.6 0.29 USD
Nagase Brothers Inc.  9733.T $1,866 12.6 USD
+0.43
$49.12B 331.6M USD $4.5K 30.38 USD $1,852 12.5 USD $1,868 12.61 USD $49.12B 331.6M USD 24.31 $76.74 0.52 USD
Waseda Academy Co., Ltd.  4718.T $2,286 15.43 USD
-0.61
$42.25B 285.17M USD $9.6K 64.8 USD $2,280 15.39 USD $2,321 15.67 USD $42.25B 285.17M USD 21.01 $108.79 0.73 USD
Gakken Holdings Co., Ltd.  9470.T $947 6.39 USD
0
$39.22B 264.75M USD $15.5K 104.63 USD $945 6.38 USD $951 6.42 USD $39.22B 264.75M USD 13.64 $69.42 0.47 USD
Riso Kyoiku Co., Ltd.  4714.T $223 1.51 USD
+0.45
$37.93B 256.03M USD $86.9K 586.6 USD $222 1.5 USD $225 1.52 USD $37.93B 256.03M USD 21.31 $10.46 0.07 USD
Step Co.,Ltd.  9795.T $2,256 15.23 USD
+0.85
$35.6B 240.31M USD $4.9K 33.08 USD $2,244 15.15 USD $2,274 15.35 USD $35.6B 240.31M USD 13.79 $163.52 1.1 USD
With us Corporation  9696.T $2,716 18.33 USD
+0.85
$24.56B 165.81M USD $25K 168.76 USD $2,653 17.91 USD $2,727 18.41 USD $24.56B 165.81M USD 28.89 $93.99 0.63 USD
Gakkyusha Co.,Ltd.  9769.T $2,228 15.04 USD
-0.09
$24.21B 163.45M USD $2.1K 14.18 USD $2,220 14.99 USD $2,242 15.13 USD $24.21B 163.45M USD 12.31 $180.85 1.22 USD
SPRIX Inc.  7030.T $1,093 7.38 USD
-1.09
$19.22B 129.76M USD $16.4K 110.7 USD $1,082 7.3 USD $1,104 7.45 USD $19.22B 129.76M USD 31.39 $34.81 0.23 USD
Meiko Network Japan Co., Ltd.  4668.T $740 5 USD
+0.27
$18.69B 126.15M USD $15.4K 103.95 USD $737 4.97 USD $743 5.02 USD $18.69B 126.15M USD 19.06 $38.82 0.26 USD
Human Holdings Co., Ltd.  2415.T $1,685 11.37 USD
-0.47
$17.49B 118.04M USD $3K 20.25 USD $1,682 11.35 USD $1,715 11.58 USD $17.49B 118.04M USD 8.21 $205.02 1.38 USD
Tokyo Individualized Educational Institute, Inc.  4745.T $319 2.15 USD
-1.24
$17.31B 116.88M USD $20.2K 136.36 USD $319 2.15 USD $324 2.19 USD $17.31B 116.88M USD 16.65 $19.15 0.13 USD
Youji Corporation  2152.T $1,325 8.94 USD
-0.6
$14.31B 96.62M USD $500 3.38 USD $1,323 8.93 USD $1,325 8.94 USD $14.31B 96.62M USD 16.13 $82.11 0.55 USD
Smile Holdings Inc.  7084.T $1,696 11.45 USD
+0.3
$5.39B 36.39M USD $1.6K 10.8 USD $1,693 11.43 USD $1,705 11.51 USD $5.39B 36.39M USD 27.32 $62.06 0.42 USD
KIYO Learning Co.,Ltd.  7353.T $690 4.66 USD
-0.86
$4.72B 31.84M USD $6.2K 41.85 USD $687 4.64 USD $699 4.72 USD $4.72B 31.84M USD 22.58 $30.55 0.21 USD
Subaru Co., Ltd.  9778.T $7,280 49.14 USD
0
$4.3B 29.03M USD $800 5.4 USD $7,280 49.14 USD $7,340 49.55 USD $4.3B 29.03M USD 74.07 $98.28 0.66 USD
Aoba-BBT, Inc.  2464.T $336 2.27 USD
0
$4.25B 28.72M USD $3.5K 23.63 USD $334 2.25 USD $337 2.27 USD $4.25B 28.72M USD 20.20 $16.63 0.11 USD
TAC Co.,Ltd.  4319.T $231 1.56 USD
0
$4.19B 28.28M USD $11.1K 74.93 USD $230 1.55 USD $232 1.57 USD $4.19B 28.28M USD 22.73 $10.16 0.07 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
-0.92
$4.16B 28.09M USD $200 1.35 USD $750 5.06 USD $752 5.08 USD $4.16B 28.09M USD 8.92 $84.03 0.57 USD
RareJob Inc.  6096.T $386 2.61 USD
-1.28
$3.67B 24.8M USD $4.7K 31.73 USD $386 2.61 USD $391 2.64 USD $3.67B 24.8M USD 0 -$56.92 -0.3 USD
Ichishin Holdings Co.,Ltd.  4645.T $405 2.73 USD
0
$3.3B 22.26M USD $500 3.38 USD $404 2.73 USD $406 2.74 USD $3.3B 22.26M USD 11.30 $35.84 0.24 USD
Succeed co.,ltd.  9256.T $818 5.52 USD
-0.37
$2.93B 19.76M USD $200 1.35 USD $818 5.52 USD $818 5.52 USD $2.93B 19.76M USD 11.68 $70.03 0.47 USD
CLIP Corporation  4705.T $788 5.32 USD
-0.38
$2.84B 19.16M USD $1.9K 12.83 USD $787 5.31 USD $791 5.34 USD $2.84B 19.16M USD 70.16 $11.23 0.08 USD
Kyoshin Co., Ltd.  4735.T $348 2.35 USD
-0.29
$2.71B 18.29M USD $1.1K 7.43 USD $348 2.35 USD $349 2.36 USD $2.71B 18.29M USD 7.15 $48.62 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $356 2.4 USD
-1.93
$2.25B 15.16M USD $6.5K 43.88 USD $356 2.4 USD $361 2.44 USD $2.25B 15.16M USD 31.72 $11.22 0.08 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $253 1.71 USD
-1.94
$2.03B 13.72M USD $103.6K 699.33 USD $251 1.69 USD $273 1.84 USD $2.03B 13.72M USD 0 -$23.76 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $291 1.96 USD
+1.04
$1.95B 13.18M USD $900 6.08 USD $290 1.96 USD $291 1.96 USD $1.95B 13.18M USD 17.42 $16.7 0.11 USD
JAIC Co.,Ltd.  7073.T $2,109 14.24 USD
-2.32
$1.95B 13.15M USD $100 0.68 USD $2,109 14.24 USD $2,109 14.24 USD $1.95B 13.15M USD 14.71 $143.36 0.97 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.