홈
주식

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (42)

HKSE (42)

필수 소비재 (42)

교육 및 훈련 서비스 (42)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc. 9901.HK	HK$41.98 5.37 USD	-4.68	HK$66.90B 8.55B USD	HK$3.56M 455.66K USD	HK$41.94 5.36 USD	HK$43.38 5.55 USD	HK$66.90B 8.55B USD	23.58	HK$1.78 0.23 USD
EAST BUY 1797.HK	HK$20.12 2.57 USD	-6.16	HK$21.05B 2.69B USD	HK$13.42M 1.72M USD	HK$19.94 2.55 USD	HK$21.50 2.75 USD	HK$21.05B 2.69B USD	2012.00	HK$0.01 0.001 USD
CHINA EAST EDU 0667.HK	HK$6.38 0.82 USD	-1.24	HK$14.05B 1.8B USD	HK$813.50K 104.02K USD	HK$6.31 0.81 USD	HK$6.43 0.82 USD	HK$14.05B 1.8B USD	20.58	HK$0.31 0.04 USD
CHINA EDU GROUP 0839.HK	HK$2.89 0.37 USD	-1.7	HK$8.09B 1.03B USD	HK$1.64M 209.95K USD	HK$2.89 0.37 USD	HK$2.93 0.37 USD	HK$8.09B 1.03B USD	26.27	HK$0.11 0.01 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.42 0.57 USD	+0.23	HK$5.30B 678.18M USD	HK$467.00K 59.71K USD	HK$4.40 0.56 USD	HK$4.42 0.57 USD	HK$5.30B 678.18M USD	6.22	HK$0.71 0.09 USD
TIANLI INT HLDG 1773.HK	HK$2.44 0.31 USD	-8.96	HK$4.98B 636.29M USD	HK$32.19M 4.12M USD	HK$2.43 0.31 USD	HK$2.67 0.34 USD	HK$4.98B 636.29M USD	6.97	HK$0.35 0.04 USD
China Beststudy Education Group 3978.HK	HK$5.01 0.64 USD	-4.21	HK$4.24B 542.72M USD	HK$839.00K 107.28K USD	HK$4.98 0.64 USD	HK$5.26 0.67 USD	HK$4.24B 542.72M USD	12.52	HK$0.40 0.05 USD
CHINA KEPEI 1890.HK	HK$1.47 0.19 USD	-2	HK$2.96B 378.59M USD	HK$54.00K 6.9K USD	HK$1.46 0.19 USD	HK$1.48 0.19 USD	HK$2.96B 378.59M USD	3.34	HK$0.44 0.06 USD
China New Higher Education Group Limited 2001.HK	HK$1.20 0.15 USD	-0.83	HK$2.37B 302.56M USD	HK$360.00K 46.03K USD	HK$1.20 0.15 USD	HK$1.21 0.15 USD	HK$2.37B 302.56M USD	2.79	HK$0.43 0.05 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.52 0.07 USD	-3.7	HK$2.22B 283.7M USD	HK$2.08M 265.7K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$2.22B 283.7M USD	3.05	HK$0.17 0.02 USD
Cathay Group Holdings Inc. 1981.HK	HK$1.28 0.16 USD	-2.29	HK$2.08B 265.62M USD	HK$345.00K 44.11K USD	HK$1.26 0.16 USD	HK$1.37 0.18 USD	HK$2.08B 265.62M USD	11.63	HK$0.11 0.01 USD
Dashan Education Holdings Limited 9986.HK	HK$2.40 0.31 USD	0	HK$1.83B 234.09M USD	HK$2.71M 346K USD	HK$2.35 0.3 USD	HK$2.66 0.34 USD	HK$1.83B 234.09M USD	0	-HK$0.08 -0.01 USD
China General Education Group Limited 2175.HK	HK$3.62 0.46 USD	-3.47	HK$1.83B 233.98M USD	HK$290.00K 37.08K USD	HK$3.10 0.4 USD	HK$3.79 0.48 USD	HK$1.83B 233.98M USD	15.73	HK$0.23 0.03 USD
SCHOLAR EDU 1769.HK	HK$2.71 0.35 USD	-6.55	HK$1.79B 229.09M USD	HK$1.34M 171.21K USD	HK$2.71 0.35 USD	HK$2.90 0.37 USD	HK$1.79B 229.09M USD	11.29	HK$0.24 0.03 USD
EDVANTAGE GROUP 0382.HK	HK$1.41 0.18 USD	-0.7	HK$1.69B 216.18M USD	HK$38.00K 4.86K USD	HK$1.41 0.18 USD	HK$1.43 0.18 USD	HK$1.69B 216.18M USD	2.38	HK$0.59 0.08 USD
Neutech Group Limited 9616.HK	HK$2.57 0.33 USD	-1.53	HK$1.66B 212.35M USD	HK$56.00K 7.16K USD	HK$2.57 0.33 USD	HK$2.61 0.33 USD	HK$1.66B 212.35M USD	3.83	HK$0.67 0.09 USD
XJ INTL HLDGS 1765.HK	HK$0.19 0.02 USD	0	HK$1.64B 209.61M USD	HK$4.11M 525.77K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.64B 209.61M USD	3.14	HK$0.06 0.007 USD
JH EDUCATION 1935.HK	HK$0.93 0.12 USD	-1.06	HK$1.49B 190.36M USD	HK$20.00K 2.56K USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$1.49B 190.36M USD	4.65	HK$0.20 0.03 USD
CHEN LIN EDU 1593.HK	HK$1.49 0.19 USD	-1.97	HK$1.48B 189.14M USD	HK$416.00K 53.19K USD	HK$1.48 0.19 USD	HK$1.50 0.19 USD	HK$1.48B 189.14M USD	0.69	HK$2.13 0.27 USD
MAPLELEAF EDU 1317.HK	HK$0.40 0.05 USD	0	HK$1.13B 144.8M USD	HK$560.00K 71.6K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$1.13B 144.8M USD	6.58	HK$0.06 0.007 USD
GENCH EDU 1525.HK	HK$2.64 0.34 USD	-0.38	HK$1.10B 140.09M USD	HK$130.00K 16.62K USD	HK$2.65 0.34 USD	HK$2.65 0.34 USD	HK$1.10B 140.09M USD	4.63	HK$0.57 0.07 USD
China Xinhua Education Group Limited 2779.HK	HK$0.64 0.08 USD	0	HK$1.03B 131.63M USD	HK$9.00K 1.15K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$1.03B 131.63M USD	2.56	HK$0.25 0.03 USD
GINGKO EDU 1851.HK	HK$1.99 0.25 USD	-3.86	HK$995.00M 127.22M USD	HK$4.00K 511.45 USD	HK$1.99 0.25 USD	HK$1.99 0.25 USD	HK$995.00M 127.22M USD	6.03	HK$0.33 0.04 USD
BDV EDU INTL 1082.HK	HK$1.48 0.19 USD	-1.99	HK$899.91M 115.06M USD	HK$80.00K 10.23K USD	HK$1.48 0.19 USD	HK$1.60 0.2 USD	HK$899.91M 115.06M USD	0	-HK$0.04 -0.005 USD
MINSHENG EDU 1569.HK	HK$0.20 0.03 USD	+1.03	HK$830.89M 106.24M USD	HK$500.00K 63.93K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$830.89M 106.24M USD	0	-HK$0.03 -0.003 USD
China Science and Education Industry Group Limited 1756.HK	HK$0.69 0.09 USD	-1.43	HK$828.00M 105.87M USD	HK$54.00K 6.9K USD	HK$0.69 0.09 USD	HK$0.69 0.09 USD	HK$828.00M 105.87M USD	1.64	HK$0.42 0.05 USD
VIRSCEND EDU 1565.HK	HK$0.23 0.03 USD	+0.89	HK$690.79M 88.33M USD	HK$5.00K 639.31 USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$690.79M 88.33M USD	11.34	HK$0.02 0.002 USD
South China Vocational Education Group Company Limited 6913.HK	HK$0.30 0.04 USD	-1.64	HK$400.20M 51.17M USD	HK$6.00K 767.18 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$400.20M 51.17M USD	3.75	HK$0.08 0.01 USD
ALLI INTL ED LE 1563.HK	HK$0.19 0.02 USD	0	HK$326.35M 41.73M USD	HK$1.05M 133.74K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$326.35M 41.73M USD	9.65	HK$0.02 0.002 USD
Wisdom Education International Holdings Company Limited 6068.HK	HK$0.12 0.02 USD	+0.81	HK$269.00M 34.39M USD	HK$16.00K 2.05K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$269.00M 34.39M USD	2.47	HK$0.05 0.006 USD
Chuanglian Holdings Limited 2371.HK	HK$0.03 0.0040 USD	+3.23	HK$216.07M 27.63M USD	HK$2.86M 365.18K USD	HK$0.03 0.0038 USD	HK$0.03 0.0040 USD	HK$216.07M 27.63M USD	0	-HK$0.01 -0.001 USD
TOP EDUCATION 1752.HK	HK$0.09 0.01 USD	-7.37	HK$187.69M 24M USD	HK$700.00K 89.5K USD	HK$0.08 0.01 USD	HK$0.10 0.01 USD	HK$187.69M 24M USD	8.80	HK$0.01 0.001 USD
BEXCELLENT GP 1775.HK	HK$0.32 0.04 USD	+1.61	HK$167.90M 21.47M USD	HK$4.00K 511.45 USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$167.90M 21.47M USD	0	-HK$0.06 -0.007 USD
LEADER EDU 1449.HK	HK$0.25 0.03 USD	+1.22	HK$165.33M 21.14M USD	HK$85.00K 10.87K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$165.33M 21.14M USD	8.26	HK$0.03 0.003 USD
BOJUN EDU 1758.HK	HK$0.13 0.02 USD	+1.53	HK$120.12M 15.36M USD	HK$958.00K 122.49K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$120.12M 15.36M USD	0	-HK$0.06 -0.007 USD
CHINA ORIENTED 1871.HK	HK$0.23 0.03 USD	-0.88	HK$98.09M 12.54M USD	HK$12.00K 1.53K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$98.09M 12.54M USD	0	-HK$0.03 -0.003 USD
Goldway Education Group Limited 8160.HK	HK$0.33 0.04 USD	+3.13	HK$47.94M 6.13M USD	HK$36.00K 4.6K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$47.94M 6.13M USD	0	-HK$0.09 -0.01 USD
Dadi Education Holdings Limited 8417.HK	HK$0.02 0.0025 USD	+11.11	HK$35.01M 4.48M USD	HK$350.00K 44.75K USD	HK$0.02 0.0025 USD	HK$0.02 0.0025 USD	HK$35.01M 4.48M USD	0	HK$0.00 0 USD
CROSS-HAR(HOLD) 0032.HK	HK$8.36 1.07 USD	-0.12	HK$3.12B 398.38M USD	HK$870.00 111.24 USD	HK$8.36 1.07 USD	HK$8.50 1.09 USD	HK$3.12B 398.38M USD	4.44	HK$1.88 0.24 USD
21CENTURY EDU 1598.HK	HK$0.11 0.01 USD	-0.89	HK$128.89M 16.48M USD	HK$345.00K 44.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$128.89M 16.48M USD	2.77	HK$0.04 0.005 USD
SDM Education Group Holdings Limited 8363.HK	HK$0.09 0.01 USD	+2.33	HK$68.57M 8.77M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$68.57M 8.77M USD	0	-HK$0.02 -0.002 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}