Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$69.31B
총 거래량
BTC 61.11%     ETH 7.08%
지배력

국가: 홍콩 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
교육 및 훈련 서비스 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.5 4.67 USD
+0.83
$59.69B 7.63B USD $1.81M 231.96K USD $35.8 4.58 USD $37.2 4.76 USD $59.69B 7.63B USD 20.50 $1.78 0.23 USD
CHINA EAST EDU  0667.HK $5.6 0.72 USD
-1.58
$12.52B 1.6B USD $4.87M 623.2K USD $5.54 0.71 USD $5.76 0.74 USD $12.52B 1.6B USD 22.39 $0.25 0.03 USD
EAST BUY  1797.HK $11.34 1.45 USD
-1.56
$12B 1.53B USD $2.65M 338.77K USD $11.24 1.44 USD $11.54 1.48 USD $12B 1.53B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $3.93 0.5 USD
-1.26
$8.05B 1.03B USD $1.9M 242.68K USD $3.89 0.5 USD $4 0.51 USD $8.05B 1.03B USD 13.55 $0.29 0.04 USD
CHINA EDU GROUP  0839.HK $2.33 0.3 USD
-2.1
$6.52B 834.27M USD $12.51M 1.6M USD $2.28 0.29 USD $2.36 0.3 USD $6.52B 834.27M USD 13.70 $0.17 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.16 0.53 USD
-0.48
$5.06B 647.45M USD $199K 25.44K USD $4.12 0.53 USD $4.23 0.54 USD $5.06B 647.45M USD 6.20 $0.67 0.09 USD
China Beststudy Education Group  3978.HK $5.35 0.68 USD
+6.36
$4.67B 596.84M USD $2.01M 257.58K USD $5 0.64 USD $5.35 0.68 USD $4.67B 596.84M USD 19.81 $0.27 0.03 USD
SCHOLAR EDU  1769.HK $5.18 0.66 USD
+6.8
$3.03B 388.01M USD $1.48M 189.75K USD $4.86 0.62 USD $5.18 0.66 USD $3.03B 388.01M USD 18.50 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.3 0.17 USD
0
$2.62B 334.81M USD $174K 22.25K USD $1.29 0.16 USD $1.34 0.17 USD $2.62B 334.81M USD 2.95 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.5 0.19 USD
+2.04
$2.06B 262.87M USD $1.33M 169.72K USD $1.44 0.18 USD $1.5 0.19 USD $2.06B 262.87M USD 2.23 $0.67 0.09 USD
Neutech Group Limited  9616.HK $3.06 0.39 USD
0
$1.98B 252.83M USD $440K 56.26K USD $3.04 0.39 USD $3.13 0.4 USD $1.98B 252.83M USD 3.97 $0.77 0.1 USD
China New Higher Education Group Limited  2001.HK $0.8299 0.11 USD
+1.22
$1.74B 222.03M USD $1.97M 251.26K USD $0.81 0.1 USD $0.8499 0.11 USD $1.74B 222.03M USD 2.02 $0.41 0.05 USD
China General Education Group Limited  2175.HK $2.91 0.37 USD
+2.11
$1.47B 188.09M USD $1K 127.86 USD $2.98 0.38 USD $2.98 0.38 USD $1.47B 188.09M USD 12.12 $0.24 0.03 USD
CHEN LIN EDU  1593.HK $1.36 0.17 USD
+0.74
$1.38B 176.47M USD $476K 60.86K USD $1.35 0.17 USD $1.36 0.17 USD $1.38B 176.47M USD 68.00 $0.02 0.002 USD
China YuHua Education Corporation Limited  6169.HK $0.3099 0.04 USD
0
$1.34B 171.86M USD $9.6M 1.23M USD $0.2999 0.04 USD $0.32 0.04 USD $1.34B 171.86M USD 2.54 $0.12 0.02 USD
JH EDUCATION  1935.HK $0.81 0.1 USD
0
$1.33B 169.89M USD $118K 15.09K USD $0.81 0.1 USD $0.8299 0.11 USD $1.33B 169.89M USD 3.85 $0.21 0.03 USD
Dashan Education Holdings Limited  9986.HK $1.6 0.2 USD
-2.44
$1.23B 157.65M USD $366K 46.8K USD $1.55 0.2 USD $1.62 0.21 USD $1.23B 157.65M USD 0 -$0.04 -0.005 USD
XJ INTL HLDGS  1765.HK $0.14 0.02 USD
0
$1.19B 152.49M USD $1.97M 251.38K USD $0.14 0.02 USD $0.1499 0.02 USD $1.19B 152.49M USD 2.87 $0.05 0.006 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+2.9
$1.05B 133.77M USD $692K 88.48K USD $0.3499 0.04 USD $0.3699 0.05 USD $1.05B 133.77M USD 35.50 $0.01 0.001 USD
BDV EDU INTL  1082.HK $1.53 0.2 USD
-0.65
$936.39M 119.73M USD $84K 10.74K USD $1.5 0.19 USD $1.61 0.21 USD $936.39M 119.73M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.18 0.28 USD
-2.68
$904.7M 115.68M USD $111K 14.19K USD $2.17 0.28 USD $2.28 0.29 USD $904.7M 115.68M USD 3.57 $0.61 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.54 0.07 USD
0
$884.72M 113.12M USD $721K 92.19K USD $0.53 0.07 USD $0.54 0.07 USD $884.72M 113.12M USD 2.45 $0.22 0.03 USD
China Science and Education Industry Group Limited  1756.HK $0.55 0.07 USD
-1.79
$660M 84.39M USD $125K 15.98K USD $0.54 0.07 USD $0.56 0.07 USD $660M 84.39M USD 1.37 $0.4 0.05 USD
VIRSCEND EDU  1565.HK $0.2099 0.03 USD
+0.48
$654.83M 83.73M USD $5.19M 662.97K USD $0.2099 0.03 USD $0.22 0.03 USD $654.83M 83.73M USD 10.55 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.13 0.02 USD
-0.76
$552.49M 70.64M USD $112K 14.32K USD $0.13 0.02 USD $0.13 0.02 USD $552.49M 70.64M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
-3.45
$386.86M 49.46M USD $236K 30.18K USD $0.28 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.11 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
-4.64
$312.82M 40M USD $68K 8.69K USD $0.1799 0.02 USD $0.19 0.02 USD $312.82M 40M USD 1.54 $0.12 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1199 0.02 USD
-7.09
$255.94M 32.72M USD $542K 69.3K USD $0.1199 0.01 USD $0.13 0.02 USD $255.94M 32.72M USD 2.95 $0.04 0.005 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0031 USD
-7.41
$182.31M 23.31M USD $116K 14.83K USD $0.02 0.0030 USD $0.02999 0.0031 USD $182.31M 23.31M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.26 0.03 USD
+2
$170M 21.74M USD $5K 639.31 USD $0.25 0.03 USD $0.25 0.03 USD $170M 21.74M USD 8.50 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
+0.64
$141.79M 18.13M USD $2.47M 316.33K USD $0.14 0.02 USD $0.1799 0.02 USD $141.79M 18.13M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
CHINA ORIENTED  1871.HK $0.23 0.03 USD
+9.35
$102.01M 13.04M USD $72K 9.21K USD $0.2099 0.03 USD $0.2399 0.03 USD $102.01M 13.04M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.1799 0.02 USD
-8.63
$91.37M 11.68M USD $100K 12.79K USD $0.1799 0.02 USD $0.2 0.03 USD $91.37M 11.68M USD 0 -$0.05 -0.006 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
0
$19.25M 2.46M USD $740K 94.62K USD $0.01 0.0014 USD $0.01 0.0015 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.4 1.07 USD
0
$3.13B 400.28M USD $17K 2.17K USD $8.11 1.04 USD $8.5 1.09 USD $3.13B 400.28M USD 7.24 $1.16 0.15 USD
GINGKO EDU  1851.HK $1.1 0.14 USD
+3.77
$550M 70.32M USD $2K 255.73 USD $1.09 0.14 USD $1.12 0.14 USD $550M 70.32M USD 3.33 $0.33 0.04 USD
TOP EDUCATION  1752.HK $0.05999 0.0071 USD
-1.75
$134.26M 17.17M USD $40K 5.11K USD $0.05 0.0066 USD $0.05999 0.0071 USD $134.26M 17.17M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.2999 0.04 USD
+15.38
$45.26M 5.79M USD $24K 3.07K USD $0.2999 0.04 USD $0.2999 0.04 USD $45.26M 5.79M USD 0 -$0.87 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.