국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.04 5.63 USD |
-0.86
|
$70.18B 8.97B USD | $3.5M 446.98K USD | $43.42 5.55 USD | $44.42 5.68 USD | $70.18B 8.97B USD | 24.74 | $1.78 0.23 USD | |
| EAST BUY 1797.HK | $21.44 2.74 USD |
+0.37
|
$22.43B 2.87B USD | $7.45M 952.16K USD | $21.02 2.69 USD | $21.86 2.8 USD | $22.43B 2.87B USD | 2144.00 | $0.01 0.001 USD | |
| CHINA EAST EDU 0667.HK | $6.46 0.83 USD |
+2.38
|
$14.22B 1.82B USD | $4.01M 512.09K USD | $6.24 0.8 USD | $6.49 0.83 USD | $14.22B 1.82B USD | 20.83 | $0.31 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.94 0.38 USD |
+0.68
|
$8.23B 1.05B USD | $7.44M 951.07K USD | $2.91 0.37 USD | $2.95 0.38 USD | $8.23B 1.05B USD | 26.72 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $2.68 0.34 USD |
+3.88
|
$5.47B 698.87M USD | $95.66M 12.23M USD | $2.61 0.33 USD | $2.83 0.36 USD | $5.47B 698.87M USD | 7.65 | $0.35 0.04 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.41 0.56 USD |
+0.46
|
$5.29B 676.65M USD | $896K 114.56K USD | $4.33 0.55 USD | $4.43 0.57 USD | $5.29B 676.65M USD | 6.21 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.23 0.67 USD |
+1.75
|
$4.43B 566.55M USD | $549.08K 70.21K USD | $5.11 0.65 USD | $5.26 0.67 USD | $4.43B 566.55M USD | 13.07 | $0.4 0.05 USD | |
| CHINA KEPEI 1890.HK | $1.5 0.19 USD |
+2.04
|
$3.02B 386.32M USD | $1.59M 203.56K USD | $1.45 0.19 USD | $1.51 0.19 USD | $3.02B 386.32M USD | 3.40 | $0.44 0.06 USD | |
| China New Higher Education Group Limited 2001.HK | $1.21 0.15 USD |
0
|
$2.39B 305.09M USD | $2.32M 296.5K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.39B 305.09M USD | 2.81 | $0.43 0.05 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.54 0.07 USD |
+1.89
|
$2.3B 294.61M USD | $3.92M 501.73K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.3B 294.61M USD | 3.17 | $0.17 0.02 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.31 0.17 USD |
+3.97
|
$2.13B 271.84M USD | $3.04M 389.09K USD | $1.26 0.16 USD | $1.34 0.17 USD | $2.13B 271.84M USD | 11.90 | $0.11 0.01 USD | |
| SCHOLAR EDU 1769.HK | $2.9 0.37 USD |
-1.02
|
$1.92B 245.15M USD | $1.02M 129.78K USD | $2.85 0.36 USD | $2.92 0.37 USD | $1.92B 245.15M USD | 12.08 | $0.24 0.03 USD | |
| China General Education Group Limited 2175.HK | $3.75 0.48 USD |
+8.7
|
$1.9B 242.39M USD | $474K 60.61K USD | $3.45 0.44 USD | $3.75 0.48 USD | $1.9B 242.39M USD | 16.30 | $0.23 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.4 0.31 USD |
-0.83
|
$1.83B 234.09M USD | $3.64M 464.91K USD | $2.39 0.31 USD | $2.44 0.31 USD | $1.83B 234.09M USD | 0 | -$0.08 -0.01 USD | |
| EDVANTAGE GROUP 0382.HK | $1.42 0.18 USD |
+2.16
|
$1.7B 217.71M USD | $907.81K 116.08K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.7B 217.71M USD | 2.40 | $0.59 0.08 USD | |
| Neutech Group Limited 9616.HK | $2.61 0.33 USD |
+0.77
|
$1.69B 215.66M USD | $294.8K 37.69K USD | $2.59 0.33 USD | $2.66 0.34 USD | $1.69B 215.66M USD | 3.89 | $0.67 0.09 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+2.72
|
$1.64B 209.61M USD | $4.83M 617.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.64B 209.61M USD | 3.14 | $0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | $1.52 0.19 USD |
-1.94
|
$1.51B 192.95M USD | $694K 88.74K USD | $1.49 0.19 USD | $1.56 0.2 USD | $1.51B 192.95M USD | 0.71 | $2.13 0.27 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
0
|
$1.5B 192.4M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.4 0.05 USD |
+1.28
|
$1.13B 144.8M USD | $294K 37.59K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.13B 144.8M USD | 6.58 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
0
|
$1.1B 140.62M USD | $197.5K 25.25K USD | $2.6 0.33 USD | $2.68 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
0
|
$1.03B 131.63M USD | $331K 42.32K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.03B 131.63M USD | 2.56 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $164K 20.97K USD | $1.47 0.19 USD | $1.52 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6999 0.09 USD |
+1.45
|
$840M 107.4M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $840M 107.4M USD | 1.66 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.2 0.02 USD |
+1.04
|
$822.46M 105.16M USD | $66K 8.44K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $822.46M 105.16M USD | 0 | -$0.03 -0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+1.81
|
$684.7M 87.55M USD | $5K 639.31 USD | $0.23 0.03 USD | $0.23 0.03 USD | $684.7M 87.55M USD | 11.25 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.61
|
$406.87M 52.02M USD | $178K 22.76K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $406.87M 52.02M USD | 3.81 | $0.08 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
0
|
$326.35M 41.73M USD | $1.71M 218.39K USD | $0.19 0.02 USD | $0.2 0.03 USD | $326.35M 41.73M USD | 9.65 | $0.02 0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1199 0.02 USD |
-1.6
|
$266.83M 34.12M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $266.83M 34.12M USD | 2.45 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0039 USD |
-6.06
|
$209.32M 26.76M USD | $12.1M 1.55M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $209.32M 26.76M USD | 0 | -$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | $0.1 0.01 USD |
+5.56
|
$202.62M 25.91M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.1 0.01 USD | $202.62M 25.91M USD | 9.50 | $0.01 0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+1.22
|
$165.33M 21.14M USD | $85K 10.87K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| BEXCELLENT GP 1775.HK | $0.3099 0.04 USD |
-6.06
|
$165.23M 21.13M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $165.23M 21.13M USD | 0 | -$0.06 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-0.76
|
$118.31M 15.13M USD | $966K 123.52K USD | $0.13 0.02 USD | $0.13 0.02 USD | $118.31M 15.13M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
-0.44
|
$98.96M 12.65M USD | $12K 1.53K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $98.96M 12.65M USD | 0 | -$0.03 -0.003 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
+3.13
|
$47.94M 6.13M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.33 0.04 USD | $47.94M 6.13M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0023 USD |
0
|
$31.51M 4.03M USD | $20K 2.56K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $31.51M 4.03M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.37 1.07 USD |
0
|
$3.12B 398.85M USD | $870 111.24 USD | $8.36 1.07 USD | $8.5 1.09 USD | $3.12B 398.85M USD | 4.45 | $1.88 0.24 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}