Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$104.53B
총 거래량
BTC 61.14%     ETH 7.03%
지배력

거래소: KSE 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
교육 및 훈련 서비스 (2)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $36.15 4.62 USD
+0.28
$59.12B 7.56B USD $1.68M 214.55K USD $35.2 4.5 USD $36.35 4.65 USD $59.12B 7.56B USD 20.30 $1.78 0.23 USD
CHINA EAST EDU  0667.HK $5.81 0.74 USD
-0.51
$12.66B 1.62B USD $2.39M 305.24K USD $5.75 0.74 USD $5.88 0.75 USD $12.66B 1.62B USD 23.23 $0.25 0.03 USD
EAST BUY  1797.HK $11.76 1.5 USD
+0.86
$12.29B 1.57B USD $2.96M 378.22K USD $11.7 1.5 USD $11.94 1.53 USD $12.29B 1.57B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $3.94 0.5 USD
+1.55
$8.07B 1.03B USD $684K 87.46K USD $3.85 0.49 USD $3.95 0.51 USD $8.07B 1.03B USD 13.58 $0.29 0.04 USD
CHINA EDU GROUP  0839.HK $2.35 0.3 USD
+3.07
$6.58B 841.43M USD $7.77M 993.84K USD $2.29 0.29 USD $2.36 0.3 USD $6.58B 841.43M USD 13.82 $0.17 0.02 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.23 0.54 USD
-0.24
$5.08B 649.03M USD $190K 24.29K USD $4.22 0.54 USD $4.27 0.55 USD $5.08B 649.03M USD 6.31 $0.67 0.09 USD
China Beststudy Education Group  3978.HK $5.1 0.65 USD
-1.54
$4.32B 552.47M USD $550K 70.32K USD $5.06 0.65 USD $5.18 0.66 USD $4.32B 552.47M USD 18.88 $0.27 0.03 USD
SCHOLAR EDU  1769.HK $4.99 0.64 USD
-0.8
$2.82B 360.41M USD $222K 28.39K USD $4.94 0.63 USD $5.14 0.66 USD $2.82B 360.41M USD 17.82 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.28 0.16 USD
+0.79
$2.58B 329.66M USD $146K 18.67K USD $1.25 0.16 USD $1.28 0.16 USD $2.58B 329.66M USD 2.90 $0.44 0.06 USD
EDVANTAGE GROUP  0382.HK $1.73 0.22 USD
+1.17
$2.04B 260.63M USD $246K 31.45K USD $1.72 0.22 USD $1.74 0.22 USD $2.04B 260.63M USD 2.62 $0.66 0.08 USD
Neutech Group Limited  9616.HK $3.03 0.39 USD
+0.33
$1.96B 250.35M USD $310.4K 39.69K USD $3.01 0.38 USD $3.07 0.39 USD $1.96B 250.35M USD 3.98 $0.76 0.1 USD
China New Higher Education Group Limited  2001.HK $0.8599 0.11 USD
-1.15
$1.7B 216.84M USD $7.02M 897.14K USD $0.8599 0.11 USD $0.89 0.11 USD $1.7B 216.84M USD 2.09 $0.41 0.05 USD
China General Education Group Limited  2175.HK $2.94 0.38 USD
+18.07
$1.49B 190.03M USD $27K 3.45K USD $2.5 0.32 USD $3 0.38 USD $1.49B 190.03M USD 12.25 $0.24 0.03 USD
CHEN LIN EDU  1593.HK $1.36 0.17 USD
-1.45
$1.35B 172.64M USD $106K 13.55K USD $1.36 0.17 USD $1.37 0.18 USD $1.35B 172.64M USD 68.00 $0.02 0.002 USD
JH EDUCATION  1935.HK $0.8399 0.11 USD
+1.2
$1.34B 171.94M USD $48K 6.14K USD $0.8399 0.11 USD $0.8399 0.11 USD $1.34B 171.94M USD 4.00 $0.21 0.03 USD
China YuHua Education Corporation Limited  6169.HK $0.32 0.04 USD
0
$1.34B 171.86M USD $2.77M 353.67K USD $0.32 0.04 USD $0.32 0.04 USD $1.34B 171.86M USD 2.62 $0.12 0.02 USD
Dashan Education Holdings Limited  9986.HK $1.55 0.2 USD
-4.32
$1.19B 152.72M USD $144K 18.41K USD $1.53 0.2 USD $1.6 0.2 USD $1.19B 152.72M USD 0 -$0.04 -0.005 USD
XJ INTL HLDGS  1765.HK $0.1499 0.02 USD
0
$1.19B 152.49M USD $176K 22.5K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.19B 152.49M USD 2.89 $0.05 0.006 USD
MAPLELEAF EDU  1317.HK $0.3599 0.05 USD
+1.43
$1.03B 131.86M USD $326K 41.68K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.03B 131.86M USD 35.50 $0.01 0.001 USD
BDV EDU INTL  1082.HK $1.54 0.2 USD
0
$936.39M 119.73M USD $1.6K 204.58 USD $1.55 0.2 USD $1.55 0.2 USD $936.39M 119.73M USD 0 -$0.04 -0.005 USD
GENCH EDU  1525.HK $2.15 0.27 USD
-3.17
$892.25M 114.09M USD $6.5K 831.11 USD $2.14 0.27 USD $2.27 0.29 USD $892.25M 114.09M USD 3.58 $0.6 0.08 USD
China Xinhua Education Group Limited  2779.HK $0.54 0.07 USD
-1.82
$868.63M 111.07M USD $235K 30.05K USD $0.54 0.07 USD $0.55 0.07 USD $868.63M 111.07M USD 2.45 $0.22 0.03 USD
China Science and Education Industry Group Limited  1756.HK $0.56 0.07 USD
0
$672M 85.92M USD $202K 25.83K USD $0.56 0.07 USD $0.5699 0.07 USD $672M 85.92M USD 1.39 $0.4 0.05 USD
VIRSCEND EDU  1565.HK $0.2099 0.03 USD
-3.65
$651.73M 83.33M USD $69K 8.82K USD $0.2099 0.03 USD $0.22 0.03 USD $651.73M 83.33M USD 10.55 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.13 0.02 USD
+3.94
$556.74M 71.19M USD $492K 62.91K USD $0.13 0.02 USD $0.13 0.02 USD $556.74M 71.19M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
0
$386.86M 49.46M USD $132K 16.88K USD $0.28 0.04 USD $0.2899 0.04 USD $386.86M 49.46M USD 3.62 $0.08 0.01 USD
ALLI INTL ED LE  1563.HK $0.1799 0.02 USD
+0.56
$304.36M 38.92M USD $190K 24.29K USD $0.1799 0.02 USD $0.1799 0.02 USD $304.36M 38.92M USD 1.50 $0.12 0.02 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.13 0.02 USD
+4.1
$275.46M 35.22M USD $836K 106.89K USD $0.13 0.02 USD $0.13 0.02 USD $275.46M 35.22M USD 3.17 $0.04 0.005 USD
Chuanglian Holdings Limited  2371.HK $0.02999 0.0031 USD
-7.41
$168.81M 21.58M USD $1.22M 155.48K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $168.81M 21.58M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
-3.85
$166.67M 21.31M USD $75K 9.59K USD $0.25 0.03 USD $0.27 0.03 USD $166.67M 21.31M USD 8.33 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
+0.64
$141.79M 18.13M USD $2.47M 316.33K USD $0.14 0.02 USD $0.1799 0.02 USD $141.79M 18.13M USD 0 -$0.05 -0.006 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 3.70 $0.03 0.003 USD
BEXCELLENT GP  1775.HK $0.2099 0.03 USD
+27.38
$108.63M 13.89M USD $340K 43.47K USD $0.1799 0.02 USD $0.23 0.03 USD $108.63M 13.89M USD 0 -$0.05 -0.006 USD
CHINA ORIENTED  1871.HK $0.2399 0.03 USD
+10.28
$102.89M 13.16M USD $44K 5.63K USD $0.2099 0.03 USD $0.2399 0.03 USD $102.89M 13.16M USD 0 -$0.02 -0.002 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0014 USD
+10
$19.25M 2.46M USD $520K 66.49K USD $0.01 0.0014 USD $0.01 0.0015 USD $19.25M 2.46M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.35 1.07 USD
-0.48
$3.11B 397.9M USD $20K 2.56K USD $8.35 1.07 USD $8.39 1.07 USD $3.11B 397.9M USD 7.19 $1.16 0.15 USD
Daekyo Co., Ltd.  019680.KS $2,210 1.67 USD
-0.23
$166.38B 125.59M USD $3.72K 2.81 USD $2,195 1.66 USD $2,245 1.69 USD $166.38B 125.59M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,269 0.96 USD
-1.48
$164.29B 124.02M USD $39.17K 29.56 USD $1,260 0.95 USD $1,287 0.97 USD $164.29B 124.02M USD 0 $0 0 USD
GINGKO EDU  1851.HK $1.12 0.14 USD
+5.66
$560M 71.6M USD $4K 511.45 USD $1.12 0.14 USD $1.12 0.14 USD $560M 71.6M USD 3.50 $0.32 0.04 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-7.02
$127.07M 16.25M USD $40K 5.11K USD $0.05 0.0066 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK $0.27 0.03 USD
-10
$39.22M 5.02M USD $120K 15.34K USD $0.27 0.03 USD $0.2999 0.04 USD $39.22M 5.02M USD 0 -$0.87 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.