$3.39T
시가 총액
$104.02B
총 거래량
BTC 62.28%     ETH 8.66%
지배력

거래소: KSE 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
교육 및 훈련 서비스 (2)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $45 5.75 USD
+10.57
$73.59B 9.41B USD $10.07M 1.29M USD $42.1 5.38 USD $45 5.75 USD $73.59B 9.41B USD 24.86 $1.81 0.23 USD
CHINA EAST EDU  0667.HK $6.46 0.83 USD
+1.25
$14.17B 1.81B USD $2.62M 335.08K USD $6.28 0.8 USD $6.52 0.83 USD $14.17B 1.81B USD 24.84 $0.26 0.03 USD
EAST BUY  1797.HK $12.04 1.54 USD
+2.56
$12.59B 1.61B USD $3.77M 482.53K USD $11.84 1.51 USD $12.08 1.54 USD $12.59B 1.61B USD 0 -$0.02 -0.002 USD
TIANLI INT HLDG  1773.HK $4.37 0.56 USD
+6.59
$8.96B 1.15B USD $8.89M 1.14M USD $4.11 0.53 USD $4.44 0.57 USD $8.96B 1.15B USD 12.48 $0.35 0.04 USD
CHINA EDU GROUP  0839.HK $2.63 0.34 USD
+1.54
$7.36B 941.68M USD $5.14M 657.44K USD $2.57 0.33 USD $2.62 0.33 USD $7.36B 941.68M USD 23.90 $0.11 0.01 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.15 0.53 USD
+1.22
$4.98B 636.76M USD $466K 59.58K USD $4.09 0.52 USD $4.17 0.53 USD $4.98B 636.76M USD 5.84 $0.71 0.09 USD
China Beststudy Education Group  3978.HK $5.43 0.69 USD
+7.95
$4.6B 588.22M USD $798K 102.03K USD $5.16 0.66 USD $5.47 0.7 USD $4.6B 588.22M USD 19.39 $0.28 0.04 USD
CHINA KEPEI  1890.HK $1.39 0.18 USD
-1.42
$2.8B 357.99M USD $352K 45.01K USD $1.39 0.18 USD $1.41 0.18 USD $2.8B 357.99M USD 3.23 $0.43 0.05 USD
SCHOLAR EDU  1769.HK $3.97 0.51 USD
+1.02
$2.24B 286.74M USD $526K 67.26K USD $3.92 0.5 USD $4 0.51 USD $2.24B 286.74M USD 14.17 $0.28 0.04 USD
Neutech Group Limited  9616.HK $3.42 0.44 USD
+0.59
$2.21B 282.58M USD $13.6K 1.74K USD $3.42 0.44 USD $3.42 0.44 USD $2.21B 282.58M USD 4.32 $0.79 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.4299 0.05 USD
-2.27
$1.83B 234.6M USD $1.04M 133.23K USD $0.4299 0.05 USD $0.44 0.06 USD $1.83B 234.6M USD 2.52 $0.17 0.02 USD
EDVANTAGE GROUP  0382.HK $1.55 0.2 USD
+4.03
$1.83B 234.42M USD $1.16M 148.83K USD $1.51 0.19 USD $1.54 0.2 USD $1.83B 234.42M USD 2.62 $0.59 0.08 USD
China New Higher Education Group Limited  2001.HK $0.89 0.11 USD
+1.14
$1.76B 224.4M USD $3.57M 456.37K USD $0.88 0.11 USD $0.91 0.12 USD $1.76B 224.4M USD 2.02 $0.44 0.06 USD
XJ INTL HLDGS  1765.HK $0.1799 0.02 USD
+0.55
$1.51B 192.45M USD $854K 109.19K USD $0.1799 0.02 USD $0.19 0.02 USD $1.51B 192.45M USD 3.04 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.8299 0.11 USD
0
$1.33B 169.89M USD $14K 1.79K USD $0.8299 0.11 USD $0.8299 0.11 USD $1.33B 169.89M USD 3.95 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.57 0.33 USD
0
$1.3B 166.12M USD $22K 2.81K USD $2.52 0.32 USD $2.59 0.33 USD $1.3B 166.12M USD 11.68 $0.22 0.03 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
+0.79
$1.26B 161.21M USD $324K 41.43K USD $1.26 0.16 USD $1.28 0.16 USD $1.26B 161.21M USD 0.58 $2.16 0.28 USD
GENCH EDU  1525.HK $2.95 0.38 USD
+0.34
$1.22B 156.54M USD $643.5K 82.28K USD $2.81 0.36 USD $2.97 0.38 USD $1.22B 156.54M USD 4.75 $0.62 0.08 USD
Dashan Education Holdings Limited  9986.HK $1.53 0.2 USD
+0.66
$1.18B 150.75M USD $296K 37.85K USD $1.5 0.19 USD $1.55 0.2 USD $1.18B 150.75M USD 0 -$0.04 -0.005 USD
China Xinhua Education Group Limited  2779.HK $0.5999 0.08 USD
-1.64
$965.15M 123.41M USD $119K 15.22K USD $0.5999 0.08 USD $0.6099 0.08 USD $965.15M 123.41M USD 2.72 $0.22 0.03 USD
BDV EDU INTL  1082.HK $1.5 0.19 USD
-0.66
$912.07M 116.62M USD $44.16K 5.65K USD $1.42 0.18 USD $1.51 0.19 USD $912.07M 116.62M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3099 0.04 USD
0
$900.56M 115.15M USD $1.3M 166.48K USD $0.3099 0.04 USD $0.32 0.04 USD $900.56M 115.15M USD 5.16 $0.06 0.007 USD
GINGKO EDU  1851.HK $1.42 0.18 USD
-3.4
$710M 90.78M USD $12K 1.53K USD $1.48 0.19 USD $1.49 0.19 USD $710M 90.78M USD 4.17 $0.34 0.04 USD
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
-1.67
$708M 90.53M USD $354K 45.26K USD $0.5899 0.08 USD $0.5999 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
VIRSCEND EDU  1565.HK $0.23 0.03 USD
+5.45
$706M 90.27M USD $194K 24.81K USD $0.22 0.03 USD $0.23 0.03 USD $706M 90.27M USD 11.59 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
-0.71
$590.48M 75.5M USD $514K 65.72K USD $0.13 0.02 USD $0.14 0.02 USD $590.48M 75.5M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
-1.75
$373.52M 47.76M USD $98K 12.53K USD $0.28 0.04 USD $0.28 0.04 USD $373.52M 47.76M USD 3.11 $0.09 0.01 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
+0.53
$319.58M 40.86M USD $789K 100.88K USD $0.19 0.02 USD $0.19 0.02 USD $319.58M 40.86M USD 1.45 $0.13 0.02 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0046 USD
-2.7
$243.08M 31.08M USD $692K 88.48K USD $0.04 0.0046 USD $0.04 0.0047 USD $243.08M 31.08M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
-4.55
$227.78M 29.12M USD $80K 10.23K USD $0.1 0.01 USD $0.11 0.01 USD $227.78M 29.12M USD 2.10 $0.05 0.006 USD
LEADER EDU  1449.HK $0.26 0.03 USD
+3.24
$170M 21.74M USD $17K 2.17K USD $0.25 0.03 USD $0.26 0.03 USD $170M 21.74M USD 8.50 $0.03 0.003 USD
BOJUN EDU  1758.HK $0.14 0.02 USD
0
$127.34M 16.28M USD $2K 255.73 USD $0.14 0.02 USD $0.14 0.02 USD $127.34M 16.28M USD 0 -$0.06 -0.007 USD
CHINA ORIENTED  1871.HK $0.2 0.02 USD
-3.47
$85.01M 10.87M USD $196K 25.06K USD $0.2 0.02 USD $0.2 0.02 USD $85.01M 10.87M USD 0 -$0.02 -0.002 USD
BEXCELLENT GP  1775.HK $0.1499 0.02 USD
-1.32
$76.14M 9.74M USD $200K 25.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $76.14M 9.74M USD 0 -$0.05 -0.006 USD
Goldway Education Group Limited  8160.HK $0.3099 0.04 USD
+3.33
$45.03M 5.76M USD $513.12K 65.61K USD $0.2999 0.04 USD $0.3099 0.04 USD $45.03M 5.76M USD 0 -$0.87 -0.1 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0015 USD
+9.09
$21M 2.69M USD $120K 15.34K USD $0.01 0.0015 USD $0.01 0.0015 USD $21M 2.69M USD 0 $0 0 USD
CROSS-HAR(HOLD)  0032.HK $8.16 1.04 USD
-0.49
$3.04B 388.85M USD $12.65K 1.62K USD $8.16 1.04 USD $8.2 1.05 USD $3.04B 388.85M USD 7.03 $1.16 0.15 USD
Daekyo Co., Ltd.  019680.KS $2,435 1.84 USD
+1.88
$182.27B 137.59M USD $60.52K 45.68 USD $2,345 1.77 USD $2,470 1.86 USD $182.27B 137.59M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,320 1 USD
+0.23
$179.31B 135.35M USD $16.01K 12.08 USD $1,303 0.98 USD $1,320 1 USD $179.31B 135.35M USD 0 $0 0 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-1.85
$127.07M 16.25M USD $60K 7.67K USD $0.05 0.0067 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.