업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $201.99 — |
+0.03
|
$38.89B — | $46.98K — | $201.46 — | $202.72 — | $38.89B — | 26.61 | $7.59 — | |
| Keysight KEYS | $164.78 — |
+0.19
|
$28.48B — | $679.03K — | $163 — | $164.92 — | $28.48B — | 47.21 | $3.49 — | |
| Hexagon AB (publ) HXGBY | $10.08 — |
+0.2
|
$27.18B — | $13.83K — | $10.06 — | $10.11 — | $27.18B — | 25.19 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.26 9.49 USD |
-1.56
|
$261.08B 25.48B USD | $1.29M 126.07K USD | $97.16 9.48 USD | $99.4 9.7 USD | $261.08B 25.48B USD | 24.74 | $3.93 0.38 USD | |
| Fortive FTV | $72.11 — |
-0.51
|
$24.51B — | $170.09K — | $72.06 — | $72.54 — | $24.51B — | 31.62 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $496 — |
-0.04
|
$23.24B — | $16.87K — | $495.07 — | $496.4 — | $23.24B — | 28.39 | $17.47 — | |
| Trimble TRMB | $71.16 — |
-0.11
|
$16.98B — | $86.85K — | $70.83 — | $71.28 — | $16.98B — | 11.60 | $6.13 — | |
| Coherent COHR | $78.3 — |
-0.66
|
$12.13B — | $54.42K — | $78 — | $78.92 — | $12.13B — | 0 | -$0.22 — | |
| Badger Meter BMI | $244.26 — |
+0.03
|
$7.19B — | $13.25K — | $242.97 — | $245.07 — | $7.19B — | 53.80 | $4.54 — | |
| MKS Instruments MKSI | $90.29 — |
-0.99
|
$6.06B — | $19.39K — | $89.51 — | $91.24 — | $6.06B — | 26.87 | $3.36 — | |
| Vontier VNT | $36.75 — |
-0.23
|
$5.43B — | $17.88K — | $36.75 — | $36.93 — | $5.43B — | 14.93 | $2.46 — | |
| Cognex CGNX | $31.44 — |
-0.54
|
$5.28B — | $48.81K — | $31.34 — | $31.62 — | $5.28B — | 45.56 | $0.69 — | |
| Itron ITRI | $114.12 — |
-0.07
|
$5.2B — | $18.91K — | $114.12 — | $114.3 — | $5.2B — | 20.82 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.51 1.18 USD |
-0.12
|
$36.34B 5.05B USD | $23.06M 3.21M USD | $8.49 1.18 USD | $8.63 1.2 USD | $36.34B 5.05B USD | 0 | -$0.09 -0.01 USD | |
| ESCO ESE | $180.82 — |
-0.45
|
$4.67B — | $9.89K — | $180.82 — | $181.63 — | $4.67B — | 39.65 | $4.56 — | |
| Novanta NOVT | $129.02 — |
-0.44
|
$4.64B — | $16.75K — | $129.02 — | $130.19 — | $4.64B — | 66.50 | $1.94 — | |
| Chroma ATE Inc. 2360.TW | $336 10.68 USD |
+1.66
|
$142.35B 4.52B USD | $1.49M 47.44K USD | $331 10.52 USD | $337 10.71 USD | $142.35B 4.52B USD | 22.25 | $15.1 0.48 USD | |
| Sensata Technologies Holding ST | $27.32 — |
-1.69
|
$4B — | $1.75M — | $27.12 — | $27.86 — | $4B — | 33.72 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.4 5.9 USD |
-0.56
|
$23.3B 3.24B USD | $3.11M 432.03K USD | $42.31 5.88 USD | $43.04 5.98 USD | $23.3B 3.24B USD | 37.52 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $100 113.78 USD |
-0.99
|
$2.44B 2.78B USD | $13.96K 15.88K USD | $100 113.78 USD | $101.8 115.83 USD | $2.44B 2.78B USD | 25.77 | $3.88 4.41 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.77 3.86 USD |
+0.07
|
$19.73B 2.74B USD | $3.47M 482.63K USD | $27.65 3.84 USD | $28.09 3.91 USD | $19.73B 2.74B USD | 77.13 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
-0.15
|
$342.59B 2.31B USD | $388.9K 2.63K USD | $3,238 21.86 USD | $3,250 21.94 USD | $342.59B 2.31B USD | 831.20 | $3.91 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.92 8.05 USD |
-1.86
|
$16.2B 2.25B USD | $4.49M 624.12K USD | $57.84 8.04 USD | $59.22 8.23 USD | $16.2B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $233 265.1 USD |
-2.59
|
$1.81B 2.06B USD | $23.63K 26.89K USD | $232.4 264.42 USD | $239.4 272.39 USD | $1.81B 2.06B USD | 51.54 | $4.52 5.14 USD | |
| Codan Limited CDA.AX | $16.96 11.23 USD |
-0.12
|
$3.08B 2.04B USD | $224.65K 148.68K USD | $16.64 11.01 USD | $17.05 11.28 USD | $3.08B 2.04B USD | 37.68 | $0.45 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.28 3.65 USD |
+0.04
|
$14.27B 1.98B USD | $5.74M 798.41K USD | $26.23 3.65 USD | $26.86 3.73 USD | $14.27B 1.98B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $48.45 52.96 USD |
-1.42
|
$1.76B 1.92B USD | $2.1K 2.29K USD | $48.3 52.8 USD | $49.2 53.78 USD | $1.76B 1.92B USD | 24.97 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $42.22 5.87 USD |
+2.18
|
$13.82B 1.92B USD | $33.57M 4.67M USD | $40.95 5.69 USD | $42.9 5.96 USD | $13.82B 1.92B USD | 175.91 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.14 7.11 USD |
-0.14
|
$12.52B 1.74B USD | $9.93M 1.38M USD | $51.07 7.1 USD | $52.77 7.34 USD | $12.52B 1.74B USD | 40.26 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.89 2.9 USD |
-0.9
|
$11.8B 1.64B USD | $16.9M 2.35M USD | $20.84 2.9 USD | $21.37 2.97 USD | $11.8B 1.64B USD | 130.56 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.83 2.2 USD |
+1.02
|
$11.41B 1.59B USD | $59.16M 8.23M USD | $15.67 2.18 USD | $16.29 2.27 USD | $11.41B 1.59B USD | 263.83 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.38 6.31 USD |
-0.7
|
$10.89B 1.51B USD | $14.33M 1.99M USD | $45.01 6.26 USD | $45.99 6.39 USD | $10.89B 1.51B USD | 168.07 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.88 3.6 USD |
-0.58
|
$9.87B 1.37B USD | $3.44M 478.1K USD | $25.75 3.58 USD | $26.15 3.64 USD | $9.87B 1.37B USD | 17.13 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.59 12.04 USD |
+0.45
|
$9.62B 1.34B USD | $655.96K 91.21K USD | $85.8 11.93 USD | $87.3 12.14 USD | $9.62B 1.34B USD | 44.17 | $1.96 0.27 USD | |
| ChemoMetec A/S CHEMM.CO | $513 75.22 USD |
+2.89
|
$8.93B 1.31B USD | $16.76K 2.46K USD | $501 73.46 USD | $517 75.8 USD | $8.93B 1.31B USD | 52.77 | $9.72 1.43 USD | |
| Sensirion Holding AG SENS.SW | $71.2 81.01 USD |
-2.33
|
$1.11B 1.26B USD | $2.86K 3.25K USD | $71.2 81.01 USD | $73.1 83.17 USD | $1.11B 1.26B USD | 0 | -$1.85 -2.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.19 2.81 USD |
+1.15
|
$9.06B 1.26B USD | $10.84M 1.51M USD | $19.85 2.76 USD | $20.48 2.85 USD | $9.06B 1.26B USD | 42.95 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.51 1.74 USD |
-0.4
|
$8.98B 1.25B USD | $6.48M 900.54K USD | $12.51 1.74 USD | $12.81 1.78 USD | $8.98B 1.25B USD | 139.00 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.41 2.14 USD |
+0.52
|
$7.84B 1.09B USD | $9.98M 1.39M USD | $15.18 2.11 USD | $15.83 2.2 USD | $7.84B 1.09B USD | 34.24 | $0.45 0.06 USD | |
| Norbit ASA NORBT.OL | $178 17.08 USD |
0
|
$11.33B 1.09B USD | $179.83K 17.25K USD | $175.8 16.86 USD | $182.4 17.5 USD | $11.33B 1.09B USD | 45.29 | $3.93 0.38 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.78 2.33 USD |
-0.12
|
$7.76B 1.08B USD | $5.87M 815.72K USD | $16.73 2.33 USD | $17 2.36 USD | $7.76B 1.08B USD | 119.85 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10 1.39 USD |
-0.1
|
$7.44B 1.03B USD | $15.69M 2.18M USD | $9.9 1.38 USD | $10.19 1.42 USD | $7.44B 1.03B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.23 1.98 USD |
-0.35
|
$7.01B 974.98M USD | $3.78M 525.61K USD | $14.22 1.98 USD | $14.38 2 USD | $7.01B 974.98M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.35 2 USD |
-1.03
|
$6.84B 950.44M USD | $25.74M 3.58M USD | $14.2 1.97 USD | $14.8 2.06 USD | $6.84B 950.44M USD | 68.33 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.1 1.27 USD |
-1.19
|
$6.74B 936.77M USD | $73.73M 10.25M USD | $9.08 1.26 USD | $9.49 1.32 USD | $6.74B 936.77M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.03 0.7 USD |
+1.41
|
$6.62B 921.09M USD | $86.88M 12.08M USD | $4.96 0.69 USD | $5.14 0.71 USD | $6.62B 921.09M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
+1.01
|
$6.43B 893.74M USD | $5.56M 772.8K USD | $9.82 1.37 USD | $10.02 1.39 USD | $6.43B 893.74M USD | 142.28 | $0.07 0.009 USD | |
| Test Research, Inc. 3030.TW | $115.5 3.67 USD |
-0.86
|
$27.28B 866.92M USD | $1.3M 41.22K USD | $115 3.65 USD | $117.5 3.73 USD | $27.28B 866.92M USD | 13.96 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.81 4.01 USD |
+8.59
|
$6.14B 853.78M USD | $17.06M 2.37M USD | $26.95 3.75 USD | $29.5 4.1 USD | $6.14B 853.78M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.33 1.58 USD |
+2.16
|
$6.07B 843.65M USD | $34.78M 4.84M USD | $10.93 1.52 USD | $11.58 1.61 USD | $6.07B 843.65M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.8 5.12 USD |
+2.65
|
$5.86B 814.59M USD | $2.18M 302.75K USD | $35.49 4.93 USD | $37.79 5.25 USD | $5.86B 814.59M USD | 47.79 | $0.77 0.11 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.51 4.52 USD |
+0.03
|
$5.85B 813.65M USD | $1.84M 256.14K USD | $32.33 4.5 USD | $33.32 4.63 USD | $5.85B 813.65M USD | 270.91 | $0.12 0.02 USD | |
| FARO FARO | $42.24 — |
0
|
$812.11M — | $36.18K — | $42.2 — | $42.32 — | $812.11M — | 0 | -$0.04 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+0.67
|
$5.75B 798.88M USD | $41.44M 5.76M USD | $4.4 0.61 USD | $4.54 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.91 3.32 USD |
+0.34
|
$5.74B 797.86M USD | $4.47M 621.22K USD | $23.63 3.29 USD | $24.18 3.36 USD | $5.74B 797.86M USD | 21.34 | $1.12 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.32 1.71 USD |
+0.82
|
$5.67B 787.78M USD | $5.67M 788.48K USD | $12.15 1.69 USD | $12.43 1.73 USD | $5.67B 787.78M USD | 42.48 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.36 5.61 USD |
+0.85
|
$5.58B 776.22M USD | $2.6M 361.21K USD | $39.83 5.54 USD | $41.2 5.73 USD | $5.58B 776.22M USD | 45.34 | $0.89 0.12 USD | |
| Catapult Group International Ltd CAT.AX | $4.29 2.84 USD |
+1.9
|
$1.16B 770.67M USD | $639.86K 423.49K USD | $4.19 2.77 USD | $4.32 2.86 USD | $1.16B 770.67M USD | 0 | -$0.1 -0.06 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.2 10.87 USD |
-1.89
|
$5.47B 761.1M USD | $341.89K 47.54K USD | $77.95 10.84 USD | $79.88 11.11 USD | $5.47B 761.1M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.34 4.08 USD |
+4.15
|
$5.42B 753.16M USD | $8.63M 1.2M USD | $28.36 3.94 USD | $29.8 4.14 USD | $5.42B 753.16M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.55 0.77 USD |
+4.13
|
$4.78B 665M USD | $58.46M 8.13M USD | $5.35 0.74 USD | $5.86 0.81 USD | $4.78B 665M USD | 92.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.92 4.86 USD |
+4.3
|
$4.61B 641.28M USD | $4.67M 649.51K USD | $33.17 4.61 USD | $35.3 4.91 USD | $4.61B 641.28M USD | 34.57 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $117.61 — |
-3.08
|
$639.05M — | $6.49K — | $117.61 — | $121.55 — | $639.05M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.93 0.96 USD |
+1.91
|
$4.41B 612.6M USD | $7.66M 1.06M USD | $6.78 0.94 USD | $7 0.97 USD | $4.41B 612.6M USD | 23.09 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.39 2.14 USD |
+0.07
|
$4.4B 612.44M USD | $1.53M 212.63K USD | $15.29 2.13 USD | $15.59 2.17 USD | $4.4B 612.44M USD | 38.47 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.78 0.39 USD |
+0.36
|
$4.35B 605.08M USD | $14.37M 2M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.35B 605.08M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19 2.64 USD |
-2.81
|
$4.35B 604.95M USD | $7.24M 1.01M USD | $18.75 2.61 USD | $19.55 2.72 USD | $4.35B 604.95M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.48 0.9 USD |
+1.25
|
$4.23B 587.62M USD | $4.72M 656.16K USD | $6.36 0.88 USD | $6.51 0.91 USD | $4.23B 587.62M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.29 2.82 USD |
+0.25
|
$3.96B 550.52M USD | $1.85M 257.29K USD | $20.15 2.8 USD | $20.51 2.85 USD | $3.96B 550.52M USD | 22.05 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.95 2.63 USD |
+0.21
|
$3.94B 547.55M USD | $5.3M 736.68K USD | $18.84 2.62 USD | $19.15 2.66 USD | $3.94B 547.55M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.5 2.43 USD |
+1.27
|
$3.72B 516.9M USD | $2.9M 402.77K USD | $17.19 2.39 USD | $17.67 2.46 USD | $3.72B 516.9M USD | 30.70 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
0
|
$643.83M 477.76M USD | $25.33K 18.8K USD | $2.45 1.82 USD | $2.49 1.85 USD | $643.83M 477.76M USD | 27.22 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.77 — |
0
|
$465.13M — | $634 — | $1.75 — | $1.77 — | $465.13M — | 29.50 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16 2.22 USD |
+1.91
|
$3.29B 457.74M USD | $4.56M 634.43K USD | $15.6 2.17 USD | $16.28 2.26 USD | $3.29B 457.74M USD | 21.33 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.55 4.39 USD |
+1.12
|
$3.18B 441.51M USD | $2.48M 345.44K USD | $30.77 4.28 USD | $32.15 4.47 USD | $3.18B 441.51M USD | 105.16 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $41.45 1.32 USD |
0
|
$12.59B 400.01M USD | $8.85M 281.23K USD | $40.75 1.29 USD | $41.9 1.33 USD | $12.59B 400.01M USD | 37.00 | $1.12 0.04 USD | |
| BlackSky Technology BKSY | $12.32 — |
+1.36
|
$386.14M — | $63.27K — | $12.15 — | $12.4 — | $386.14M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.33 3.8 USD |
-0.18
|
$2.75B 381.86M USD | $1.8M 250.92K USD | $27.1 3.77 USD | $27.7 3.85 USD | $2.75B 381.86M USD | 36.43 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.99 2.78 USD |
+4.01
|
$2.69B 374.42M USD | $3.98M 553.08K USD | $19.12 2.66 USD | $20.21 2.81 USD | $2.69B 374.42M USD | 62.46 | $0.32 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.7 5.38 USD |
+1.15
|
$2.63B 366.12M USD | $1.15M 160.18K USD | $37.77 5.25 USD | $38.97 5.42 USD | $2.63B 366.12M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.95 2.36 USD |
+2.05
|
$2.54B 353.52M USD | $5.6M 779.2K USD | $16.41 2.28 USD | $17.05 2.37 USD | $2.54B 353.52M USD | 99.70 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26 — |
+0.23
|
$344.69M — | $18.29K — | $26 — | $26.66 — | $344.69M — | 113.04 | $0.23 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.98 2.64 USD |
+4.06
|
$2.45B 340.89M USD | $16.59M 2.31M USD | $17.77 2.47 USD | $19.56 2.72 USD | $2.45B 340.89M USD | 379.59 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $155.5 4.94 USD |
+0.97
|
$10.33B 328.36M USD | $222.08K 7.06K USD | $153 4.86 USD | $156 4.96 USD | $10.33B 328.36M USD | 17.77 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.31 1.57 USD |
-0.35
|
$2.28B 316.43M USD | $6.5M 903.41K USD | $11.14 1.55 USD | $11.49 1.6 USD | $2.28B 316.43M USD | 37.70 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.75 4.55 USD |
+0.52
|
$2.21B 307.16M USD | $582.71K 81.02K USD | $32.58 4.53 USD | $33.39 4.64 USD | $2.21B 307.16M USD | 53.68 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.73 0.8 USD |
+1.42
|
$2.1B 292.49M USD | $8.4M 1.17M USD | $5.64 0.78 USD | $5.75 0.8 USD | $2.1B 292.49M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.13 3.49 USD |
+0.44
|
$2.01B 279.53M USD | $892.7K 124.12K USD | $24.96 3.47 USD | $25.31 3.52 USD | $2.01B 279.53M USD | 26.73 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.08 — |
+1.09
|
$269.63M — | $224.53K — | $1.06 — | $1.09 — | $269.63M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.36 0.61 USD |
+0.69
|
$1.76B 244.08M USD | $5.27M 732.93K USD | $4.24 0.59 USD | $4.37 0.61 USD | $1.76B 244.08M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.22 3.09 USD |
+0.32
|
$1.69B 234.81M USD | $1.35M 187.58K USD | $22 3.06 USD | $22.84 3.18 USD | $1.69B 234.81M USD | 0 | -$0.09 -0.01 USD | |
| Sysgration Ltd. 5309.TWO | $37.3 1.19 USD |
+0.81
|
$7.15B 227.3M USD | $1.8M 57.1K USD | $37.2 1.18 USD | $37.8 1.2 USD | $7.15B 227.3M USD | 98.15 | $0.38 0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.28 0.46 USD |
-0.61
|
$1.63B 225.98M USD | $4.29M 597.15K USD | $3.27 0.45 USD | $3.31 0.46 USD | $1.63B 225.98M USD | 0 | -$0.17 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $125.5 3.99 USD |
+1.62
|
$7.01B 222.86M USD | $184.63K 5.87K USD | $124 3.94 USD | $127 4.04 USD | $7.01B 222.86M USD | 27.64 | $4.54 0.14 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.5 1.32 USD |
+1.17
|
$1.6B 221.91M USD | $1.17M 161.99K USD | $9.37 1.3 USD | $9.62 1.34 USD | $1.6B 221.91M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.83 1.64 USD |
+0.85
|
$1.59B 221.34M USD | $1.45M 201.42K USD | $11.67 1.62 USD | $11.88 1.65 USD | $1.59B 221.34M USD | 107.54 | $0.11 0.02 USD | |
| Detection Technology Oyj DETEC.HE | $12.35 13.5 USD |
+0.41
|
$181M 197.85M USD | $3.37K 3.69K USD | $12.2 13.34 USD | $12.45 13.61 USD | $181M 197.85M USD | 16.25 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-1.28
|
$6.17B 196.11M USD | $161.03K 5.12K USD | $42.55 1.35 USD | $43.7 1.39 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.69 1.12 USD |
+3.36
|
$237.51M 157.19M USD | $266.58K 176.44K USD | $1.62 1.07 USD | $1.71 1.13 USD | $237.51M 157.19M USD | 24.14 | $0.07 0.05 USD | |
| Nynomic AG M7U.DE | $13.15 14.37 USD |
+1.54
|
$86.38M 94.42M USD | $10.5K 11.48K USD | $12.4 13.55 USD | $13.15 14.37 USD | $86.38M 94.42M USD | 9.13 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}