$3.39T
시가 총액
$89.72B
총 거래량
BTC 62.85%     ETH 8.64%
지배력

거래소: Shenzhen 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
과학 기기 및 기술 도구 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.69 1.35 USD
+3.09
$41.38B 5.75B USD $31.47M 4.38M USD $9.38 1.3 USD $9.74 1.35 USD $41.38B 5.75B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.65 4.82 USD
+2.94
$27.08B 3.77B USD $3.59M 499.41K USD $33.58 4.67 USD $34.74 4.83 USD $27.08B 3.77B USD 42.77 $0.81 0.11 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.94 8.2 USD
-1.27
$16.7B 2.32B USD $122K 16.96K USD $58.59 8.15 USD $60.12 8.36 USD $16.7B 2.32B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $28.1 3.91 USD
+0.21
$15.26B 2.12B USD $2.99M 415.61K USD $27.94 3.88 USD $28.4 3.95 USD $15.26B 2.12B USD 0 -$0.61 -0.08 USD
HANWEI ELECTRONICS  300007.SZ $39.48 5.49 USD
-2.03
$13.2B 1.83B USD $98.4K 13.68K USD $39.44 5.48 USD $40.8 5.67 USD $13.2B 1.83B USD 164.50 $0.24 0.03 USD
HIGHLANDER  300065.SZ $17.96 2.5 USD
+1.3
$12.94B 1.8B USD $26.34M 3.66M USD $17.6 2.45 USD $18.23 2.53 USD $12.94B 1.8B USD 299.33 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $22.77 3.17 USD
+0.93
$12.86B 1.79B USD $8.46M 1.18M USD $22.25 3.09 USD $23 3.2 USD $12.86B 1.79B USD 142.31 $0.16 0.02 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.68 7.19 USD
+0.1
$12.65B 1.76B USD $2.29M 318.21K USD $51 7.09 USD $51.99 7.23 USD $12.65B 1.76B USD 40.69 $1.27 0.18 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.24 6.29 USD
-3.66
$10.86B 1.51B USD $37.3K 5.19K USD $45.19 6.28 USD $46.97 6.53 USD $10.86B 1.51B USD 167.55 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.99 1.95 USD
+0.14
$10.04B 1.4B USD $3.21M 446.93K USD $13.88 1.93 USD $14.14 1.97 USD $10.04B 1.4B USD 155.44 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $21.94 3.05 USD
+1.06
$9.91B 1.38B USD $1.23M 170.69K USD $21.61 3 USD $21.97 3.05 USD $9.91B 1.38B USD 46.68 $0.47 0.07 USD
HI-TARGET  300177.SZ $11.3 1.57 USD
+0.62
$8.41B 1.17B USD $8.46M 1.18M USD $11.15 1.55 USD $11.35 1.58 USD $8.41B 1.17B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.82 1.5 USD
+0.09
$8.01B 1.11B USD $42.32M 5.88M USD $10.65 1.48 USD $10.9 1.52 USD $8.01B 1.11B USD 0 -$0.25 -0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.98 1.67 USD
+10.01
$7.73B 1.07B USD $36.55M 5.08M USD $10.71 1.49 USD $11.98 1.67 USD $7.73B 1.07B USD 171.14 $0.07 0.009 USD
EASTSOFT  300183.SZ $16.37 2.28 USD
-0.61
$7.62B 1.06B USD $19.9K 2.77K USD $16.35 2.27 USD $16.59 2.31 USD $7.62B 1.06B USD 116.92 $0.14 0.02 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
+1.41
$7.56B 1.05B USD $69.84M 9.71M USD $5.6 0.78 USD $5.95 0.83 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
SUPER MAP SOFTWARE  300036.SZ $15.31 2.13 USD
-0.52
$7.54B 1.05B USD $4.02M 558.87K USD $15.16 2.11 USD $15.4 2.14 USD $7.54B 1.05B USD 0 -$0.45 -0.06 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.19 1.97 USD
+0.35
$7.22B 1B USD $2.2M 305.51K USD $14.06 1.95 USD $14.28 1.99 USD $7.22B 1B USD 31.53 $0.45 0.06 USD
NEWCAPEC  300248.SZ $14.8 2.06 USD
0
$7.05B 980.25M USD $101.6K 14.13K USD $14.57 2.03 USD $15.01 2.09 USD $7.05B 980.25M USD 70.47 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $36.51 5.08 USD
-0.84
$6.57B 913.77M USD $226.7K 31.52K USD $36.34 5.05 USD $36.65 5.1 USD $6.57B 913.77M USD 331.90 $0.11 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $27.69 3.85 USD
-1.56
$6B 833.63M USD $201.7K 28.05K USD $27.68 3.85 USD $28.18 3.92 USD $6B 833.63M USD 0 -$1.68 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.71 1.77 USD
+0.55
$5.86B 815.29M USD $1.19M 165.92K USD $12.59 1.75 USD $12.72 1.77 USD $5.86B 815.29M USD 43.82 $0.29 0.04 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.59 0.64 USD
-0.43
$5.86B 814.85M USD $21.89M 3.04M USD $4.55 0.63 USD $4.66 0.65 USD $5.86B 814.85M USD 459.00 $0.01 0.001 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.22 3.37 USD
+0.46
$5.81B 808.2M USD $780.4K 108.51K USD $23.93 3.33 USD $24.24 3.37 USD $5.81B 808.2M USD 21.43 $1.13 0.16 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.3 1.43 USD
+0.59
$5.57B 774.45M USD $2.36M 327.89K USD $10.25 1.43 USD $10.36 1.44 USD $5.57B 774.45M USD 0 -$0.17 -0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $38.55 5.36 USD
+1.16
$5.43B 754.84M USD $65.1K 9.05K USD $38.14 5.3 USD $38.99 5.42 USD $5.43B 754.84M USD 43.31 $0.89 0.12 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.63 2.87 USD
+3.62
$4.84B 672.35M USD $2.71M 376.65K USD $19.84 2.76 USD $20.74 2.88 USD $4.84B 672.35M USD 0 -$1.08 -0.1 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.1 3.63 USD
+0.15
$4.82B 669.98M USD $11.8K 1.64K USD $25.95 3.61 USD $27.32 3.8 USD $4.82B 669.98M USD 0 -$0.04 -0.005 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.06 0.43 USD
+2.68
$4.79B 666.03M USD $2.97M 413.03K USD $2.96 0.41 USD $3.15 0.44 USD $4.79B 666.03M USD 0 -$0.07 -0.009 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.32 0.74 USD
+0.38
$4.58B 637.44M USD $1.95M 271.73K USD $5.29 0.74 USD $5.36 0.75 USD $4.58B 637.44M USD 88.66 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.16 1 USD
+1.27
$4.55B 632.93M USD $1.84M 256.51K USD $7.09 0.99 USD $7.19 1 USD $4.55B 632.93M USD 23.86 $0.3 0.04 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $22 3.06 USD
+5.87
$4.53B 629.39M USD $174.9K 24.32K USD $20.35 2.83 USD $22.5 3.13 USD $4.53B 629.39M USD 29.33 $0.75 0.1 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.76 3.03 USD
+1.78
$4.52B 628.74M USD $5.03M 699.37K USD $21.5 2.99 USD $22.03 3.06 USD $4.52B 628.74M USD 0 -$1.1 -0.1 USD
SENSSUN  002870.SZ $32.3 4.49 USD
+3
$4.27B 593.17M USD $173.7K 24.15K USD $31.68 4.4 USD $32.39 4.5 USD $4.27B 593.17M USD 31.98 $1.01 0.14 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.79 2.06 USD
-0.67
$4.26B 592.54M USD $2.29M 317.95K USD $14.76 2.05 USD $14.92 2.07 USD $4.26B 592.54M USD 36.97 $0.4 0.06 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.2 2.81 USD
+0.2
$3.96B 550.8M USD $24.1K 3.35K USD $20.16 2.8 USD $20.2 2.81 USD $3.96B 550.8M USD 21.95 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.64 2.31 USD
-1.83
$3.6B 500.65M USD $5.2K 723.03 USD $16.6 2.31 USD $17 2.36 USD $3.6B 500.65M USD 29.19 $0.57 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.32 1.02 USD
-5.18
$2.78B 386.72M USD $23.22M 3.23M USD $7.26 1.01 USD $7.58 1.05 USD $2.78B 386.72M USD 0 -$0.55 -0.07 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.54 5.64 USD
0
$2.78B 386.55M USD $39.7K 5.52K USD $40.4 5.62 USD $40.97 5.7 USD $2.78B 386.55M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $19.17 2.67 USD
+0.21
$2.69B 374.14M USD $7.4K 1.03K USD $19.15 2.66 USD $19.26 2.68 USD $2.69B 374.14M USD 35.50 $0.54 0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.35 2.41 USD
+0.87
$2.6B 361.86M USD $911.3K 126.71K USD $17.12 2.38 USD $17.42 2.42 USD $2.6B 361.86M USD 102.05 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19.06 2.65 USD
-0.47
$2.46B 342.32M USD $573.5K 79.74K USD $19.01 2.64 USD $19.39 2.7 USD $2.46B 342.32M USD 381.19 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.35 1.58 USD
+0.44
$2.28B 317.55M USD $40.4K 5.62K USD $11.32 1.57 USD $11.36 1.58 USD $2.28B 317.55M USD 37.83 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.31 3.8 USD
+0.85
$2.19B 305.02M USD $42K 5.84K USD $27.1 3.77 USD $27.36 3.8 USD $2.19B 305.02M USD 29.36 $0.93 0.13 USD
ST SKYRAY  300165.SZ $3.66 0.51 USD
+2.52
$1.81B 252.17M USD $3.09M 429.24K USD $3.57 0.5 USD $3.66 0.51 USD $1.81B 252.17M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.3 1.71 USD
+0.33
$1.66B 230.13M USD $39.8K 5.53K USD $12.22 1.7 USD $12.32 1.71 USD $1.66B 230.13M USD 102.50 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.07 0.57 USD
+1.5
$1.64B 227.85M USD $1.29M 179.91K USD $4.01 0.56 USD $4.08 0.57 USD $1.64B 227.85M USD 0 -$0.37 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.