$3.37T
시가 총액
$107.87B
총 거래량
BTC 61.53%     ETH 8.93%
지배력

거래소: Shenzhen 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
과학 기기 및 기술 도구 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.52 1.18 USD
-0.81
$36.69B 5.1B USD $20.49M 2.85M USD $8.51 1.18 USD $8.66 1.2 USD $36.69B 5.1B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.05 6.26 USD
-0.18
$25.06B 3.48B USD $4.45M 618.28K USD $44.84 6.23 USD $45.61 6.34 USD $25.06B 3.48B USD 39.86 $1.13 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $60 8.34 USD
+3.39
$16.78B 2.33B USD $8.15M 1.13M USD $57.52 8 USD $60.99 8.48 USD $16.78B 2.33B USD 0 -$0.16 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.22 3.78 USD
-1.05
$14.94B 2.08B USD $5.91M 822.17K USD $27.2 3.78 USD $27.68 3.85 USD $14.94B 2.08B USD 0 -$0.61 -0.08 USD
HIGHLANDER  300065.SZ $18.63 2.59 USD
+2.76
$13.42B 1.87B USD $124.39M 17.3M USD $17.65 2.45 USD $19.31 2.68 USD $13.42B 1.87B USD 310.50 $0.06 0.008 USD
HANWEI ELECTRONICS  300007.SZ $36.34 5.05 USD
-2.23
$12.17B 1.69B USD $16.62M 2.31M USD $36.23 5.04 USD $37.17 5.17 USD $12.17B 1.69B USD 151.41 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.93 6.8 USD
-0.69
$12.11B 1.68B USD $6.91M 960.76K USD $48.88 6.8 USD $50.35 7 USD $12.11B 1.68B USD 38.83 $1.26 0.18 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.93 2.91 USD
-1.74
$12.03B 1.67B USD $16.31M 2.27M USD $20.88 2.9 USD $21.69 3.02 USD $12.03B 1.67B USD 139.53 $0.15 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $43.7 6.08 USD
-1.24
$10.62B 1.48B USD $6.21M 864.1K USD $43.54 6.05 USD $44.31 6.16 USD $10.62B 1.48B USD 161.85 $0.27 0.04 USD
FOCUSED PHOTONICS  300203.SZ $22.58 3.14 USD
-1.18
$10.25B 1.43B USD $22.73M 3.16M USD $22.23 3.09 USD $23.05 3.2 USD $10.25B 1.43B USD 48.04 $0.47 0.07 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.41 1.86 USD
-0.74
$9.7B 1.35B USD $12.47M 1.73M USD $13.34 1.85 USD $13.77 1.91 USD $9.7B 1.35B USD 149.00 $0.09 0.01 USD
HI-TARGET  300177.SZ $10.23 1.42 USD
-1.35
$7.72B 1.07B USD $27.87M 3.88M USD $10.15 1.41 USD $10.44 1.45 USD $7.72B 1.07B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.43 2.01 USD
-3.48
$7.6B 1.06B USD $10.96M 1.52M USD $14.31 1.99 USD $14.95 2.08 USD $7.6B 1.06B USD 33.55 $0.43 0.06 USD
EASTSOFT  300183.SZ $16.27 2.26 USD
-0.67
$7.58B 1.05B USD $6.19M 861.13K USD $16.14 2.24 USD $16.38 2.28 USD $7.58B 1.05B USD 116.21 $0.14 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.76 1.5 USD
-3.76
$7.22B 1B USD $22.29M 3.1M USD $10.7 1.49 USD $11.22 1.56 USD $7.22B 1B USD 153.71 $0.07 0.009 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.52 1.32 USD
-1.96
$7.19B 999.57M USD $43.05M 5.99M USD $9.46 1.32 USD $9.83 1.37 USD $7.19B 999.57M USD 0 -$0.25 -0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.46 2.01 USD
-0.82
$7.18B 998.96M USD $5.18M 719.71K USD $14.4 2 USD $14.6 2.03 USD $7.18B 998.96M USD 0 -$0.45 -0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.98 0.69 USD
-0.6
$6.6B 917.42M USD $28.99M 4.03M USD $4.97 0.69 USD $5.06 0.7 USD $6.6B 917.42M USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $13.39 1.86 USD
-1.62
$6.48B 901.43M USD $12.82M 1.78M USD $13.31 1.85 USD $13.56 1.89 USD $6.48B 901.43M USD 66.95 $0.2 0.03 USD
Vanjee Technology Co., Ltd.  300552.SZ $28.09 3.91 USD
-1.75
$6.09B 847.26M USD $4.65M 645.9K USD $27.87 3.88 USD $28.72 3.99 USD $6.09B 847.26M USD 0 -$1.65 -0.2 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $33.8 4.7 USD
+1.02
$6.08B 845.94M USD $2.88M 400.11K USD $33.01 4.59 USD $34.18 4.75 USD $6.08B 845.94M USD 281.66 $0.12 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.53 3.41 USD
-0.41
$5.91B 821.88M USD $5.61M 779.51K USD $24.22 3.37 USD $24.74 3.44 USD $5.91B 821.88M USD 21.70 $1.13 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.47 1.73 USD
+0.24
$5.73B 797.37M USD $7.64M 1.06M USD $12.35 1.72 USD $12.51 1.74 USD $5.73B 797.37M USD 43.00 $0.29 0.04 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.57 1.47 USD
-0.19
$5.67B 788.55M USD $14.69M 2.04M USD $10.41 1.45 USD $10.67 1.48 USD $5.67B 788.55M USD 0 -$0.17 -0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.2 5.45 USD
-4.34
$5.67B 788.15M USD $4.09M 568.74K USD $38.54 5.36 USD $41 5.7 USD $5.67B 788.15M USD 46.11 $0.85 0.12 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.35 0.6 USD
-1.58
$5.64B 784.68M USD $30.99M 4.31M USD $4.34 0.6 USD $4.42 0.61 USD $5.64B 784.68M USD 435.00 $0.01 0.001 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $26.7 3.71 USD
-4.61
$5.17B 718.5M USD $7.11M 987.99K USD $26.63 3.7 USD $28.14 3.91 USD $5.17B 718.5M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.6 0.78 USD
-0.36
$4.84B 673.39M USD $13.53M 1.88M USD $5.54 0.77 USD $5.64 0.78 USD $4.84B 673.39M USD 93.33 $0.06 0.008 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.3 2.82 USD
+1
$4.65B 646.34M USD $6.24M 867.74K USD $19.88 2.76 USD $20.37 2.83 USD $4.65B 646.34M USD 0 -$1.09 -0.1 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.17 1 USD
-1.78
$4.64B 645.31M USD $34.49M 4.8M USD $7.14 0.99 USD $7.43 1.03 USD $4.64B 645.31M USD 23.89 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.98 2.92 USD
-2.51
$4.47B 621.81M USD $16.97M 2.36M USD $20.9 2.91 USD $21.75 3.02 USD $4.47B 621.81M USD 0 -$1.1 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.36 2.14 USD
-1.35
$4.46B 619.6M USD $9.91M 1.38M USD $15.24 2.12 USD $15.85 2.2 USD $4.46B 619.6M USD 39.38 $0.39 0.05 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.73 0.38 USD
-0.36
$4.29B 596.38M USD $17.79M 2.47M USD $2.7 0.38 USD $2.75 0.38 USD $4.29B 596.38M USD 0 -$0.06 -0.008 USD
SENSSUN  002870.SZ $31.46 4.37 USD
-0.54
$4.18B 580.86M USD $976.6K 135.79K USD $31.21 4.34 USD $31.79 4.42 USD $4.18B 580.86M USD 31.14 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.87 2.9 USD
-2.39
$4.17B 580.09M USD $6.17M 857.87K USD $20.8 2.89 USD $21.22 2.95 USD $4.17B 580.09M USD 23.18 $0.9 0.13 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $17.39 2.42 USD
-5.08
$3.77B 524.11M USD $10.66M 1.48M USD $17.25 2.4 USD $18.48 2.57 USD $3.77B 524.11M USD 24.49 $0.71 0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.58 2.31 USD
+0.55
$3.52B 489.72M USD $2.96M 411.34K USD $16.25 2.26 USD $16.79 2.33 USD $3.52B 489.72M USD 29.08 $0.57 0.08 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $43.4 6.03 USD
-0.57
$2.97B 412.95M USD $3.25M 451.65K USD $42.82 5.95 USD $43.65 6.07 USD $2.97B 412.95M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $27.45 3.82 USD
+1.14
$2.76B 383.53M USD $1.33M 185.02K USD $26.77 3.72 USD $27.55 3.83 USD $2.76B 383.53M USD 36.11 $0.76 0.11 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.68 2.32 USD
+0.12
$2.5B 347.89M USD $3.21M 445.76K USD $16.42 2.28 USD $16.72 2.32 USD $2.5B 347.89M USD 98.11 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.5 2.57 USD
-0.38
$2.4B 333.52M USD $4.42M 614.5K USD $18.3 2.54 USD $18.8 2.61 USD $2.4B 333.52M USD 370.00 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.26 1.57 USD
-0.53
$2.28B 316.71M USD $3.45M 479.64K USD $11.07 1.54 USD $11.39 1.58 USD $2.28B 316.71M USD 37.53 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $6.05 0.84 USD
+0.83
$2.22B 308.82M USD $7.88M 1.1M USD $5.95 0.83 USD $6.09 0.85 USD $2.22B 308.82M USD 0 -$0.55 -0.07 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $26.42 3.67 USD
-1.6
$2.15B 298.67M USD $1.66M 230.19K USD $26.17 3.64 USD $26.8 3.73 USD $2.15B 298.67M USD 28.71 $0.92 0.13 USD
ST SKYRAY  300165.SZ $3.56 0.49 USD
+2.59
$1.76B 245.28M USD $14.68M 2.04M USD $3.45 0.48 USD $3.58 0.5 USD $1.76B 245.28M USD 0 -$0.17 -0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.3 0.6 USD
-1.6
$1.76B 244.64M USD $5.42M 754.07K USD $4.29 0.6 USD $4.38 0.61 USD $1.76B 244.64M USD 0 -$0.37 -0.05 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12 1.67 USD
+0.59
$1.61B 224.52M USD $1.77M 246.25K USD $11.76 1.64 USD $12.06 1.68 USD $1.61B 224.52M USD 100.00 $0.12 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.