국가: 중국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (58)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (47)
테크놀로지 (58)
- {{item.name}}
- 모든 업종
- 테크놀로지 (58)
과학 기기 및 기술 도구 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.14 1.69 USD |
-1.46
|
CN¥51.85B 7.21B USD | CN¥23.30M 3.24M USD | CN¥12.10 1.68 USD | CN¥12.31 1.71 USD | CN¥51.85B 7.21B USD | 607.00 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.54 4.25 USD |
-2.83
|
CN¥24.02B 3.34B USD | CN¥17.73M 2.47M USD | CN¥30.36 4.22 USD | CN¥31.28 4.35 USD | CN¥24.02B 3.34B USD | 32.83 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.93 4.16 USD |
-0.2
|
CN¥21.27B 2.96B USD | CN¥13.96M 1.94M USD | CN¥29.62 4.12 USD | CN¥30.39 4.23 USD | CN¥21.27B 2.96B USD | 90.69 | CN¥0.33 0.05 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.19 9.34 USD |
-2.08
|
CN¥18.80B 2.61B USD | CN¥3.09M 429.33K USD | CN¥66.85 9.3 USD | CN¥68.69 9.55 USD | CN¥18.80B 2.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.73 3.58 USD |
-0.81
|
CN¥18.47B 2.57B USD | CN¥66.17M 9.2M USD | CN¥24.90 3.46 USD | CN¥27.15 3.78 USD | CN¥18.47B 2.57B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.10 4.32 USD |
-0.58
|
CN¥16.88B 2.35B USD | CN¥9.67M 1.34M USD | CN¥30.91 4.3 USD | CN¥31.30 4.35 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.15 6.69 USD |
-3.12
|
CN¥15.77B 2.19B USD | CN¥13.18M 1.83M USD | CN¥47.94 6.67 USD | CN¥49.44 6.87 USD | CN¥15.77B 2.19B USD | 192.59 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.65 3.43 USD |
-0.8
|
CN¥13.92B 1.94B USD | CN¥6.34M 881.47K USD | CN¥24.51 3.41 USD | CN¥24.92 3.46 USD | CN¥13.92B 1.94B USD | 102.70 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.67 2.46 USD |
0
|
CN¥12.73B 1.77B USD | CN¥29.26M 4.07M USD | CN¥17.41 2.42 USD | CN¥18.00 2.5 USD | CN¥12.73B 1.77B USD | 353.39 | CN¥0.05 0.006 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.27 1.29 USD |
+9.96
|
CN¥12.21B 1.7B USD | CN¥635.81M 88.41M USD | CN¥8.40 1.17 USD | CN¥9.27 1.29 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.42 7.01 USD |
-2.1
|
CN¥12.10B 1.68B USD | CN¥3.77M 524.4K USD | CN¥50.27 6.99 USD | CN¥51.53 7.16 USD | CN¥12.10B 1.68B USD | 201.68 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.98 6.39 USD |
-1.05
|
CN¥11.37B 1.58B USD | CN¥5.20M 722.81K USD | CN¥45.80 6.37 USD | CN¥46.72 6.5 USD | CN¥11.37B 1.58B USD | 91.95 | CN¥0.50 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥29.66 4.12 USD |
+6.38
|
CN¥11.31B 1.57B USD | CN¥19.73M 2.74M USD | CN¥27.42 3.81 USD | CN¥29.78 4.14 USD | CN¥11.31B 1.57B USD | 18.30 | CN¥1.62 0.23 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.02 13.49 USD |
-2.1
|
CN¥10.76B 1.5B USD | CN¥1.20M 167.4K USD | CN¥96.59 13.43 USD | CN¥99.60 13.85 USD | CN¥10.76B 1.5B USD | 49.24 | CN¥1.97 0.27 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥53.44 7.43 USD |
+6.71
|
CN¥9.62B 1.34B USD | CN¥22.34M 3.11M USD | CN¥48.10 6.69 USD | CN¥54.37 7.56 USD | CN¥9.62B 1.34B USD | 296.88 | CN¥0.18 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.13 2.52 USD |
-0.82
|
CN¥8.93B 1.24B USD | CN¥21.08M 2.93M USD | CN¥17.81 2.48 USD | CN¥18.44 2.56 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.56 2.16 USD |
+0.06
|
CN¥7.91B 1.1B USD | CN¥9.73M 1.35M USD | CN¥15.35 2.13 USD | CN¥15.65 2.18 USD | CN¥7.91B 1.1B USD | 33.10 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥108.10 15.03 USD |
-1.28
|
CN¥7.62B 1.06B USD | CN¥894.44K 124.37K USD | CN¥107.20 14.91 USD | CN¥111.11 15.45 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.78 1.36 USD |
+0.2
|
CN¥7.24B 1.01B USD | CN¥20.60M 2.86M USD | CN¥9.58 1.33 USD | CN¥9.86 1.37 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.71 1.35 USD |
+0.94
|
CN¥7.23B 1B USD | CN¥23.23M 3.23M USD | CN¥9.42 1.31 USD | CN¥9.75 1.36 USD | CN¥7.23B 1B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.44 2.15 USD |
+0.32
|
CN¥6.93B 963.36M USD | CN¥5.32M 740.11K USD | CN¥15.36 2.14 USD | CN¥15.72 2.19 USD | CN¥6.93B 963.36M USD | 257.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.28 3.93 USD |
+0.89
|
CN¥6.48B 900.42M USD | CN¥4.09M 569.14K USD | CN¥27.67 3.85 USD | CN¥28.51 3.96 USD | CN¥6.48B 900.42M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.35 1.86 USD |
-2.2
|
CN¥6.36B 884.21M USD | CN¥21.72M 3.02M USD | CN¥13.31 1.85 USD | CN¥14.01 1.95 USD | CN¥6.36B 884.21M USD | 66.75 | CN¥0.20 0.03 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.27 3.65 USD |
-1.61
|
CN¥6.30B 876.61M USD | CN¥2.55M 354.45K USD | CN¥26.25 3.65 USD | CN¥26.71 3.71 USD | CN¥6.30B 876.61M USD | 20.36 | CN¥1.29 0.18 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.90 0.68 USD |
-0.81
|
CN¥6.26B 869.89M USD | CN¥110.21M 15.32M USD | CN¥4.86 0.68 USD | CN¥5.07 0.7 USD | CN¥6.26B 869.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.66 1.34 USD |
-0.21
|
CN¥6.22B 864.24M USD | CN¥5.77M 801.68K USD | CN¥9.57 1.33 USD | CN¥9.70 1.35 USD | CN¥6.22B 864.24M USD | 107.33 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.80 6.09 USD |
-2.8
|
CN¥6.06B 842.38M USD | CN¥3.14M 436.85K USD | CN¥43.76 6.08 USD | CN¥45.00 6.26 USD | CN¥6.06B 842.38M USD | 48.66 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.28 3.93 USD |
+1.22
|
CN¥5.88B 817.14M USD | CN¥12.59M 1.75M USD | CN¥27.47 3.82 USD | CN¥28.79 4 USD | CN¥5.88B 817.14M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.66 1.76 USD |
-0.55
|
CN¥5.82B 809.59M USD | CN¥8.39M 1.17M USD | CN¥12.56 1.75 USD | CN¥12.73 1.77 USD | CN¥5.82B 809.59M USD | 66.63 | CN¥0.19 0.03 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.58 4.95 USD |
-0.89
|
CN¥5.68B 789.55M USD | CN¥434.13K 60.36K USD | CN¥35.42 4.92 USD | CN¥35.88 4.99 USD | CN¥5.68B 789.55M USD | 43.39 | CN¥0.82 0.11 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.48 2.85 USD |
-2.62
|
CN¥5.66B 786.77M USD | CN¥6.66M 926.49K USD | CN¥20.45 2.84 USD | CN¥21.15 2.94 USD | CN¥5.66B 786.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.11 2.66 USD |
-1.75
|
CN¥5.47B 760.47M USD | CN¥4.18M 581.09K USD | CN¥19.00 2.64 USD | CN¥19.40 2.7 USD | CN¥5.47B 760.47M USD | 31.32 | CN¥0.61 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.58 1.19 USD |
-1.04
|
CN¥5.45B 758.46M USD | CN¥20.40M 2.84M USD | CN¥8.43 1.17 USD | CN¥8.67 1.21 USD | CN¥5.45B 758.46M USD | 25.99 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.05 1.4 USD |
-1.86
|
CN¥5.38B 748.34M USD | CN¥8.13M 1.13M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥5.38B 748.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.96 3.47 USD |
-1.42
|
CN¥5.32B 739.68M USD | CN¥1.76M 244.86K USD | CN¥24.87 3.46 USD | CN¥25.29 3.52 USD | CN¥5.32B 739.68M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.12 1.13 USD |
+0.74
|
CN¥5.30B 736.34M USD | CN¥26.15M 3.64M USD | CN¥7.90 1.1 USD | CN¥8.20 1.14 USD | CN¥5.30B 736.34M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥27.70 3.85 USD |
+7.61
|
CN¥5.11B 711.06M USD | CN¥24.41M 3.39M USD | CN¥25.72 3.58 USD | CN¥29.51 4.1 USD | CN¥5.11B 711.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.39 4.92 USD |
+0.45
|
CN¥4.67B 649.91M USD | CN¥3.19M 443.23K USD | CN¥34.98 4.86 USD | CN¥36.18 5.03 USD | CN¥4.67B 649.91M USD | 38.46 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥4.57B 635.05M USD | CN¥8.92M 1.24M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥4.57B 635.05M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.11 2.94 USD |
-2.18
|
CN¥4.48B 623.53M USD | CN¥5.53M 769.05K USD | CN¥20.95 2.91 USD | CN¥21.40 2.98 USD | CN¥4.48B 623.53M USD | 34.60 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.82 0.39 USD |
-1.4
|
CN¥4.41B 613.79M USD | CN¥20.45M 2.84M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥4.41B 613.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.50 2.71 USD |
-1.27
|
CN¥4.01B 557.87M USD | CN¥1.52M 211.6K USD | CN¥19.48 2.71 USD | CN¥19.83 2.76 USD | CN¥4.01B 557.87M USD | 21.66 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥26.37 3.67 USD |
+3.94
|
CN¥3.70B 514.13M USD | CN¥4.17M 579.25K USD | CN¥24.72 3.44 USD | CN¥26.92 3.74 USD | CN¥3.70B 514.13M USD | 85.06 | CN¥0.31 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.42 2.56 USD |
-0.91
|
CN¥3.59B 499.78M USD | CN¥1.30M 180.88K USD | CN¥18.34 2.55 USD | CN¥18.66 2.59 USD | CN¥3.59B 499.78M USD | 40.04 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.67 6.63 USD |
+4.31
|
CN¥3.24B 450.98M USD | CN¥3.28M 456.09K USD | CN¥45.13 6.28 USD | CN¥48.30 6.72 USD | CN¥3.24B 450.98M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.63 1.2 USD |
-1.15
|
CN¥3.17B 440.52M USD | CN¥8.41M 1.17M USD | CN¥8.60 1.2 USD | CN¥8.73 1.21 USD | CN¥3.17B 440.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.47 2.85 USD |
-1.11
|
CN¥3.07B 426.93M USD | CN¥4.97M 690.52K USD | CN¥20.36 2.83 USD | CN¥20.99 2.92 USD | CN¥3.07B 426.93M USD | 81.87 | CN¥0.25 0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.72 3.16 USD |
+0.35
|
CN¥3.06B 425.55M USD | CN¥1.36M 188.71K USD | CN¥22.30 3.1 USD | CN¥23.48 3.26 USD | CN¥3.06B 425.55M USD | 44.54 | CN¥0.51 0.07 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.31 3.8 USD |
-1.01
|
CN¥2.73B 379.02M USD | CN¥1.15M 160.31K USD | CN¥27.13 3.77 USD | CN¥27.63 3.84 USD | CN¥2.73B 379.02M USD | 37.93 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.61 4.67 USD |
-4.73
|
CN¥2.69B 373.86M USD | CN¥3.36M 467.26K USD | CN¥33.50 4.66 USD | CN¥35.50 4.94 USD | CN¥2.69B 373.86M USD | 39.54 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.66 2.73 USD |
-1.06
|
CN¥2.57B 357.1M USD | CN¥2.25M 312.82K USD | CN¥19.43 2.7 USD | CN¥20.05 2.79 USD | CN¥2.57B 357.1M USD | 218.44 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.73 1.77 USD |
-0.93
|
CN¥2.56B 356.16M USD | CN¥2.06M 285.98K USD | CN¥12.63 1.76 USD | CN¥12.85 1.79 USD | CN¥2.56B 356.16M USD | 34.40 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.08 4.88 USD |
-0.79
|
CN¥2.37B 329.01M USD | CN¥288.36K 40.09K USD | CN¥34.60 4.81 USD | CN¥35.53 4.94 USD | CN¥2.37B 329.01M USD | 63.78 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.42 3.95 USD |
+1.36
|
CN¥2.16B 300.32M USD | CN¥4.19M 581.98K USD | CN¥27.76 3.86 USD | CN¥29.66 4.12 USD | CN¥2.16B 300.32M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.28 1.57 USD |
-1.23
|
CN¥1.90B 263.49M USD | CN¥2.03M 282.9K USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥1.90B 263.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.89 1.93 USD |
+0.51
|
CN¥1.87B 259.88M USD | CN¥3.72M 517.82K USD | CN¥13.62 1.89 USD | CN¥14.06 1.95 USD | CN¥1.87B 259.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.14 0.58 USD |
-0.72
|
CN¥1.67B 231.77M USD | CN¥4.48M 622.47K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥1.67B 231.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}