국가: 중국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (11)
- Shenzhen (48)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
과학 기기 및 기술 도구 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.24 1.84 USD |
+0.68
|
$56.54B 7.86B USD | $22.14M 3.08M USD | $13.09 1.82 USD | $13.33 1.85 USD | $56.54B 7.86B USD | 662.00 | $0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.41 4.37 USD |
+0.64
|
$24.66B 3.43B USD | $3.29M 456.94K USD | $31.17 4.33 USD | $31.42 4.37 USD | $24.66B 3.43B USD | 34.14 | $0.92 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.37 4.36 USD |
+0.29
|
$22.29B 3.1B USD | $2.5M 347.64K USD | $30.96 4.3 USD | $31.38 4.36 USD | $22.29B 3.1B USD | 95.06 | $0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $75.71 10.53 USD |
+2.67
|
$21.18B 2.94B USD | $2.35M 326.19K USD | $73.06 10.16 USD | $75.74 10.53 USD | $21.18B 2.94B USD | 0 | -$0.31 -0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $53.73 7.47 USD |
+2.91
|
$17.59B 2.45B USD | $10.73M 1.49M USD | $52.41 7.29 USD | $54.79 7.62 USD | $17.59B 2.45B USD | 233.60 | $0.23 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $24.15 3.36 USD |
-5.11
|
$17.33B 2.41B USD | $39.31M 5.47M USD | $23.78 3.31 USD | $25.15 3.5 USD | $17.33B 2.41B USD | 0 | -$0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.17 4.19 USD |
+0.3
|
$16.38B 2.28B USD | $3.93M 546.44K USD | $29.94 4.16 USD | $30.43 4.23 USD | $16.38B 2.28B USD | 0 | -$0.49 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25.16 3.5 USD |
+0.92
|
$14.21B 1.98B USD | $3.75M 521.06K USD | $24.85 3.46 USD | $25.25 3.51 USD | $14.21B 1.98B USD | 104.83 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.18 2.67 USD |
-0.62
|
$13.82B 1.92B USD | $13.9M 1.93M USD | $19.01 2.64 USD | $19.3 2.68 USD | $13.82B 1.92B USD | 383.60 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.17 7.39 USD |
-0.3
|
$12.76B 1.77B USD | $1.49M 207.72K USD | $52.6 7.31 USD | $53.3 7.41 USD | $12.76B 1.77B USD | 212.68 | $0.25 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.05 6.26 USD |
+0.94
|
$11.14B 1.55B USD | $1.34M 185.66K USD | $44.71 6.22 USD | $45.19 6.28 USD | $11.14B 1.55B USD | 91.93 | $0.49 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $99.29 13.81 USD |
-0.41
|
$11.01B 1.53B USD | $781.68K 108.69K USD | $98.02 13.63 USD | $100.48 13.97 USD | $11.01B 1.53B USD | 51.44 | $1.93 0.27 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $146.64 20.39 USD |
+1.95
|
$10.33B 1.44B USD | $930.93K 129.44K USD | $141.01 19.61 USD | $149.88 20.84 USD | $10.33B 1.44B USD | 0 | -$0.81 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.93 3.74 USD |
+2.44
|
$10.27B 1.43B USD | $6.84M 950.51K USD | $26.13 3.63 USD | $26.93 3.74 USD | $10.27B 1.43B USD | 16.93 | $1.59 0.22 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.14 2.38 USD |
-0.81
|
$8.45B 1.17B USD | $4.26M 592.39K USD | $16.98 2.36 USD | $17.33 2.41 USD | $8.45B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.11 4.88 USD |
-1.9
|
$8.04B 1.12B USD | $4.02M 558.41K USD | $34.63 4.82 USD | $36.1 5.02 USD | $8.04B 1.12B USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.71 2.18 USD |
+0.64
|
$7.99B 1.11B USD | $3.41M 473.51K USD | $15.56 2.16 USD | $15.72 2.19 USD | $7.99B 1.11B USD | 33.42 | $0.47 0.07 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.63 2.31 USD |
+1.4
|
$7.46B 1.04B USD | $2.79M 387.73K USD | $16.31 2.27 USD | $16.68 2.32 USD | $7.46B 1.04B USD | 277.16 | $0.06 0.008 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $40.77 5.67 USD |
-1.16
|
$7.34B 1.02B USD | $1.39M 192.78K USD | $40.32 5.61 USD | $41.31 5.74 USD | $7.34B 1.02B USD | 226.50 | $0.18 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.56 0.77 USD |
0
|
$7.32B 1.02B USD | $11.13M 1.55M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.32B 1.02B USD | 0 | -$0.27 -0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $51.4 7.15 USD |
-2.67
|
$7.11B 988.55M USD | $4.87M 677.47K USD | $49.36 6.86 USD | $53.15 7.39 USD | $7.11B 988.55M USD | 58.40 | $0.88 0.12 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $29.37 4.08 USD |
+1.35
|
$7.05B 980.05M USD | $2.85M 396.48K USD | $28.89 4.02 USD | $29.5 4.1 USD | $7.05B 980.05M USD | 23.12 | $1.27 0.18 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.33 1.3 USD |
-0.43
|
$6.91B 960.45M USD | $4.46M 620.69K USD | $9.26 1.29 USD | $9.41 1.31 USD | $6.91B 960.45M USD | 0 | -$0.2 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.23 1.28 USD |
-1.49
|
$6.87B 955.04M USD | $7.47M 1.04M USD | $9.18 1.28 USD | $9.38 1.3 USD | $6.87B 955.04M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.98 3.06 USD |
+1.1
|
$6.29B 874.68M USD | $10.34M 1.44M USD | $21.53 2.99 USD | $22.55 3.14 USD | $6.29B 874.68M USD | 35.45 | $0.62 0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.22 5.45 USD |
+0.05
|
$6.26B 870.33M USD | $503.27K 69.98K USD | $38.73 5.39 USD | $39.38 5.48 USD | $6.26B 870.33M USD | 47.82 | $0.82 0.11 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.72 1.35 USD |
-0.31
|
$6.25B 869.61M USD | $3.1M 431.06K USD | $9.64 1.34 USD | $9.77 1.36 USD | $6.25B 869.61M USD | 108.00 | $0.09 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.63 1.76 USD |
-0.32
|
$6.02B 836.52M USD | $2.09M 290.52K USD | $12.56 1.75 USD | $12.7 1.77 USD | $6.02B 836.52M USD | 63.14 | $0.2 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $28.58 3.97 USD |
-1.69
|
$5.94B 825.81M USD | $7.75M 1.08M USD | $28.26 3.93 USD | $29.11 4.05 USD | $5.94B 825.81M USD | 0 | -$0.81 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $21.02 2.92 USD |
+1.06
|
$5.81B 807.51M USD | $3.73M 518.75K USD | $20.6 2.86 USD | $21.06 2.93 USD | $5.81B 807.51M USD | 0 | -$0.4 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.44 0.62 USD |
-1.33
|
$5.67B 788.22M USD | $16.57M 2.3M USD | $4.42 0.61 USD | $4.51 0.63 USD | $5.67B 788.22M USD | 0 | -$0.01 -0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.51 1.46 USD |
+4.47
|
$5.63B 782.59M USD | $33.17M 4.61M USD | $10.19 1.42 USD | $11.19 1.56 USD | $5.63B 782.59M USD | 0 | -$0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.24 3.65 USD |
+0.15
|
$5.59B 777.62M USD | $1.73M 240.84K USD | $25.89 3.6 USD | $26.29 3.66 USD | $5.59B 777.62M USD | 0 | -$1.22 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.08 1.68 USD |
+0.17
|
$5.56B 772.5M USD | $2.5M 347.06K USD | $11.99 1.67 USD | $12.13 1.69 USD | $5.56B 772.5M USD | 63.57 | $0.19 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.54 1.19 USD |
-0.35
|
$5.43B 754.92M USD | $5.63M 782.2K USD | $8.48 1.18 USD | $8.59 1.19 USD | $5.43B 754.92M USD | 25.87 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $37.06 5.15 USD |
+0.24
|
$4.89B 680.58M USD | $1.18M 163.83K USD | $36.8 5.12 USD | $37.35 5.19 USD | $4.89B 680.58M USD | 41.17 | $0.9 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26 3.62 USD |
-1.33
|
$4.8B 667.42M USD | $3.81M 529.79K USD | $25.55 3.55 USD | $26.85 3.73 USD | $4.8B 667.42M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.32 1.02 USD |
-1.35
|
$4.77B 663.8M USD | $4.07M 565.73K USD | $7.28 1.01 USD | $7.47 1.04 USD | $4.77B 663.8M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.38 0.75 USD |
-0.55
|
$4.64B 645.85M USD | $5.88M 818.16K USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.64B 645.85M USD | 269.00 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
-1.34
|
$4.59B 637.73M USD | $14.16M 1.97M USD | $2.91 0.4 USD | $2.97 0.41 USD | $4.59B 637.73M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.29 2.96 USD |
-0.19
|
$4.38B 609.08M USD | $1.32M 183.29K USD | $21.15 2.94 USD | $21.43 2.98 USD | $4.38B 609.08M USD | 23.92 | $0.89 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.16 2.8 USD |
-0.25
|
$4.28B 595.47M USD | $754.8K 104.95K USD | $20.12 2.8 USD | $20.39 2.84 USD | $4.28B 595.47M USD | 33.60 | $0.6 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $19.5 2.71 USD |
+0.83
|
$3.81B 529.08M USD | $2.36M 328.52K USD | $19.19 2.67 USD | $19.59 2.72 USD | $3.81B 529.08M USD | 42.39 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.39 3.53 USD |
-1.21
|
$3.56B 495.02M USD | $1.66M 230.18K USD | $25.03 3.48 USD | $25.5 3.55 USD | $3.56B 495.02M USD | 81.90 | $0.31 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.33 1.3 USD |
-0.74
|
$3.43B 476.25M USD | $6.27M 872.18K USD | $9.25 1.29 USD | $9.51 1.32 USD | $3.43B 476.25M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.4 3.39 USD |
+0.45
|
$3.29B 457.02M USD | $1.03M 143.35K USD | $24.03 3.34 USD | $24.6 3.42 USD | $3.29B 457.02M USD | 48.79 | $0.5 0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $46.6 6.48 USD |
+1.75
|
$3.17B 440.86M USD | $2.83M 392.98K USD | $45.05 6.26 USD | $46.89 6.52 USD | $3.17B 440.86M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.86 2.76 USD |
-0.55
|
$2.98B 414.21M USD | $2.06M 286.76K USD | $19.67 2.73 USD | $19.9 2.77 USD | $2.98B 414.21M USD | 79.43 | $0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.28 3.1 USD |
-1.76
|
$2.91B 404.69M USD | $1.79M 248.9K USD | $21.89 3.04 USD | $22.7 3.16 USD | $2.91B 404.69M USD | 278.50 | $0.08 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.09 3.91 USD |
+1.41
|
$2.8B 389.85M USD | $778.25K 108.21K USD | $27.74 3.86 USD | $28.5 3.96 USD | $2.8B 389.85M USD | 39.56 | $0.71 0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $33.44 4.65 USD |
-2.76
|
$2.68B 371.97M USD | $1.47M 204.34K USD | $33.23 4.62 USD | $34.4 4.78 USD | $2.68B 371.97M USD | 40.78 | $0.82 0.11 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.22 1.84 USD |
-0.3
|
$2.66B 369.87M USD | $1.09M 152.16K USD | $13.06 1.82 USD | $13.33 1.85 USD | $2.66B 369.87M USD | 35.72 | $0.37 0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $37.89 5.27 USD |
-1.07
|
$2.56B 355.36M USD | $219.25K 30.48K USD | $37.65 5.23 USD | $38.5 5.35 USD | $2.56B 355.36M USD | 67.66 | $0.56 0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.73 0.66 USD |
-2.27
|
$2.34B 325.89M USD | $4.32M 600.86K USD | $4.73 0.66 USD | $4.87 0.68 USD | $2.34B 325.89M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.56 1.75 USD |
0
|
$2.11B 293.39M USD | $732.93K 101.91K USD | $12.37 1.72 USD | $12.63 1.76 USD | $2.11B 293.39M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.24 3.51 USD |
-0.95
|
$1.92B 266.72M USD | $781.82K 108.71K USD | $24.7 3.43 USD | $25.62 3.56 USD | $1.92B 266.72M USD | 0 | -$0.61 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $14.06 1.95 USD |
+0.21
|
$1.89B 263.06M USD | $1.21M 168.67K USD | $13.85 1.93 USD | $14.18 1.97 USD | $1.89B 263.06M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.06 0.56 USD |
-0.98
|
$1.63B 227.29M USD | $3.71M 515.67K USD | $4.02 0.56 USD | $4.13 0.57 USD | $1.63B 227.29M USD | 0 | -$0.44 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}