Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

국가: 중국 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
과학 기기 및 기술 도구 (59)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.89 1.1 USD
-1.99
$33.7B 4.69B USD $22.84M 3.18M USD $7.85 1.09 USD $8.05 1.12 USD $33.7B 4.69B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $40.2 5.59 USD
-2.76
$22.09B 3.07B USD $5.92M 822.49K USD $39.8 5.53 USD $41.63 5.79 USD $22.09B 3.07B USD 39.02 $1.03 0.14 USD
China Marine Information Electronics Company Limited  600764.SS $28.48 3.96 USD
+2.01
$20.24B 2.81B USD $9.79M 1.36M USD $27.41 3.81 USD $28.95 4.03 USD $20.24B 2.81B USD 60.59 $0.47 0.07 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $67.74 9.42 USD
-1.6
$18.95B 2.63B USD $7.77M 1.08M USD $66.27 9.21 USD $69.3 9.64 USD $18.95B 2.63B USD 76.11 $0.89 0.12 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.47 3.54 USD
-0.2
$13.83B 1.92B USD $3.43M 476.75K USD $25.32 3.52 USD $25.73 3.58 USD $13.83B 1.92B USD 0 -$0.65 -0.09 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51.73 7.19 USD
-1.05
$12.66B 1.76B USD $4.36M 606.68K USD $51.38 7.14 USD $53.1 7.38 USD $12.66B 1.76B USD 30.60 $1.69 0.23 USD
Hanwei Electronics Group Corporation  300007.SZ $36.28 5.04 USD
-2.86
$11.88B 1.65B USD $19.36M 2.69M USD $36.07 5.02 USD $37.73 5.25 USD $11.88B 1.65B USD 157.73 $0.23 0.03 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $20.06 2.79 USD
-1.67
$11.33B 1.58B USD $9.69M 1.35M USD $19.88 2.76 USD $20.6 2.86 USD $11.33B 1.58B USD 69.17 $0.29 0.04 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $14.45 2.01 USD
-4.3
$10.41B 1.45B USD $88.37M 12.29M USD $14.37 2 USD $15.15 2.11 USD $10.41B 1.45B USD 0 -$0.16 -0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $40.21 5.59 USD
-5.43
$9.65B 1.34B USD $15.97M 2.22M USD $39.65 5.51 USD $42.24 5.87 USD $9.65B 1.34B USD 182.77 $0.22 0.03 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.23 1.84 USD
+0.08
$9.5B 1.32B USD $11.1M 1.54M USD $13.04 1.81 USD $13.74 1.91 USD $9.5B 1.32B USD 132.29 $0.1 0.01 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $85.3 11.86 USD
-3.83
$9.48B 1.32B USD $1.61M 223.26K USD $85 11.82 USD $88.06 12.24 USD $9.48B 1.32B USD 46.61 $1.83 0.25 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $23.36 3.25 USD
-0.93
$8.91B 1.24B USD $2.95M 409.63K USD $23.27 3.24 USD $23.86 3.32 USD $8.91B 1.24B USD 17.96 $1.3 0.18 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $17.12 2.38 USD
-2.12
$8.71B 1.21B USD $28.49M 3.96M USD $16.55 2.3 USD $17.39 2.42 USD $8.71B 1.21B USD 36.42 $0.47 0.07 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $18.16 2.53 USD
-2.21
$8.4B 1.17B USD $10.58M 1.47M USD $18.05 2.51 USD $18.73 2.6 USD $8.4B 1.17B USD 121.06 $0.15 0.02 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $15.77 2.19 USD
0
$7.77B 1.08B USD $8.44M 1.17M USD $15.57 2.16 USD $16.12 2.24 USD $7.77B 1.08B USD 175.22 $0.09 0.01 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $17.29 2.4 USD
+2.13
$7.76B 1.08B USD $12.87M 1.79M USD $16.67 2.32 USD $17.5 2.43 USD $7.76B 1.08B USD 0 -$0.07 -0.009 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $10.24 1.42 USD
-1.63
$7.62B 1.06B USD $18.65M 2.59M USD $10.16 1.41 USD $10.49 1.46 USD $7.62B 1.06B USD 0 -$0.58 -0.08 USD
Newcapec Electronics Co., Ltd.  300248.SZ $15 2.09 USD
-2.79
$7.15B 993.5M USD $27.82M 3.87M USD $14.8 2.06 USD $15.39 2.14 USD $7.15B 993.5M USD 62.50 $0.24 0.03 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $97.52 13.56 USD
-2.26
$6.83B 949.13M USD $683.9K 95.09K USD $96 13.35 USD $102.1 14.2 USD $6.83B 949.13M USD 0 -$0.9 -0.1 USD
Vanjee Technology Co., Ltd.  300552.SZ $29.65 4.12 USD
-2.76
$6.32B 878.67M USD $5.4M 750.43K USD $29.36 4.08 USD $30.3 4.21 USD $6.32B 878.67M USD 0 -$2 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $13.63 1.9 USD
-2.36
$6.27B 871.54M USD $7.3M 1.02M USD $13.54 1.88 USD $14.07 1.96 USD $6.27B 871.54M USD 34.07 $0.4 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $34.07 4.74 USD
-1.07
$6.13B 852.7M USD $1.68M 234.06K USD $33.6 4.67 USD $34.75 4.83 USD $6.13B 852.7M USD 200.41 $0.17 0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.78 0.66 USD
-0.83
$6.1B 848.58M USD $34.53M 4.8M USD $4.74 0.66 USD $4.85 0.67 USD $6.1B 848.58M USD 239.00 $0.02 0.002 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.29 1.29 USD
-1.38
$6B 833.62M USD $13.09M 1.82M USD $9.11 1.27 USD $9.39 1.31 USD $6B 833.62M USD 84.45 $0.11 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.9 3.46 USD
-1.58
$5.98B 830.9M USD $4.81M 668.51K USD $24.51 3.41 USD $25.3 3.52 USD $5.98B 830.9M USD 25.93 $0.96 0.13 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $43.18 6 USD
-1.17
$5.97B 830.46M USD $2.76M 384.08K USD $42.06 5.85 USD $44 6.12 USD $5.97B 830.46M USD 57.57 $0.75 0.1 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.49 0.62 USD
-0.44
$5.91B 822.2M USD $15.37M 2.14M USD $4.45 0.62 USD $4.55 0.63 USD $5.91B 822.2M USD 0 -$0.5 -0.06 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.88 1.51 USD
-7.01
$5.83B 810.15M USD $64.04M 8.9M USD $10.84 1.51 USD $11.67 1.62 USD $5.83B 810.15M USD 0 -$0.14 -0.01 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $7.63 1.06 USD
-0.26
$5.65B 785.45M USD $7.75M 1.08M USD $7.54 1.05 USD $7.72 1.07 USD $5.65B 785.45M USD 13.62 $0.56 0.08 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.76 0.8 USD
-1.71
$4.96B 690.16M USD $12.24M 1.7M USD $5.72 0.8 USD $5.89 0.82 USD $4.96B 690.16M USD 82.28 $0.07 0.009 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $25.94 3.61 USD
-0.65
$4.79B 665.88M USD $2.25M 312.43K USD $25.32 3.52 USD $26.28 3.65 USD $4.79B 665.88M USD 259.39 $0.1 0.01 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.6 2.31 USD
+1.41
$4.75B 660.59M USD $5.67M 789.01K USD $16.05 2.23 USD $16.7 2.32 USD $4.75B 660.59M USD 28.62 $0.58 0.08 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $23.92 3.33 USD
-0.58
$4.67B 649.01M USD $4.19M 582.33K USD $23.45 3.26 USD $24.26 3.37 USD $4.67B 649.01M USD 21.35 $1.12 0.16 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.93 0.41 USD
0
$4.59B 637.73M USD $18.45M 2.56M USD $2.9 0.4 USD $2.98 0.41 USD $4.59B 637.73M USD 0 -$0.07 -0.009 USD
Siglent Technologies CO.,Ltd.  688112.SS $28.77 4 USD
-1.41
$4.58B 636.84M USD $1.34M 186.74K USD $28.4 3.95 USD $29.72 4.13 USD $4.58B 636.84M USD 35.51 $0.81 0.11 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $33.73 4.69 USD
-4.18
$4.45B 619.43M USD $2.47M 343.3K USD $33.5 4.66 USD $35.08 4.88 USD $4.45B 619.43M USD 28.58 $1.18 0.16 USD
Qingdao Topscomm Communication INC.  603421.SS $6.75 0.94 USD
+0.3
$4.4B 612.11M USD $8.66M 1.2M USD $6.57 0.91 USD $6.79 0.94 USD $4.4B 612.11M USD 84.37 $0.08 0.01 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $6.84 0.95 USD
-3.66
$4.35B 604.64M USD $18.19M 2.53M USD $6.76 0.94 USD $7.08 0.98 USD $4.35B 604.64M USD 25.33 $0.27 0.04 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $20.02 2.78 USD
-5.83
$4.25B 591.33M USD $10.07M 1.4M USD $19.71 2.74 USD $21.24 2.95 USD $4.25B 591.33M USD 33.93 $0.59 0.08 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $17.6 2.45 USD
-1.4
$4.03B 560.37M USD $2.76M 384.41K USD $17.31 2.41 USD $17.8 2.47 USD $4.03B 560.37M USD 0 -$0.54 -0.07 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $18.01 2.5 USD
-0.88
$3.74B 520.39M USD $4.99M 693.87K USD $17.81 2.48 USD $18.35 2.55 USD $3.74B 520.39M USD 0 -$0.58 -0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $16.45 2.29 USD
-2.37
$3.38B 470.61M USD $4.33M 601.52K USD $16.33 2.27 USD $16.95 2.36 USD $3.38B 470.61M USD 42.17 $0.39 0.05 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $32.95 4.58 USD
-10.92
$3.32B 461.1M USD $8.58M 1.19M USD $32.66 4.54 USD $36.71 5.1 USD $3.32B 461.1M USD 0 -$0.69 -0.09 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $27.18 3.78 USD
+0.67
$2.73B 379.76M USD $3.59M 498.69K USD $26.12 3.63 USD $27.45 3.82 USD $2.73B 379.76M USD 28.31 $0.96 0.13 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $34.77 4.83 USD
-2.28
$2.37B 328.94M USD $1.49M 207.62K USD $34.5 4.8 USD $35.75 4.97 USD $2.37B 328.94M USD 0 -$0.79 -0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.76 2.19 USD
-3.08
$2.36B 328.7M USD $12.54M 1.74M USD $15.48 2.15 USD $16.31 2.27 USD $2.36B 328.7M USD 0 -$0.06 -0.008 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $16.92 2.35 USD
-0.18
$2.28B 316.92M USD $1.52M 211.76K USD $16.5 2.29 USD $16.93 2.35 USD $2.28B 316.92M USD 0 $0 0 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.21 4.62 USD
+0.97
$2.24B 311.47M USD $786.92K 109.42K USD $32.5 4.52 USD $34.8 4.84 USD $2.24B 311.47M USD 61.49 $0.54 0.08 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.79 1.5 USD
+0.65
$2.17B 301.88M USD $2.94M 408.93K USD $10.57 1.47 USD $10.87 1.51 USD $2.17B 301.88M USD 26.31 $0.41 0.06 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $25.73 3.58 USD
+2.76
$2.06B 286.21M USD $3.49M 485.85K USD $24.61 3.42 USD $26.22 3.65 USD $2.06B 286.21M USD 29.23 $0.88 0.12 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $25.72 3.58 USD
-2.06
$1.95B 271.79M USD $1.09M 151.07K USD $25.42 3.53 USD $26.9 3.74 USD $1.95B 271.79M USD 0 -$0.25 -0.03 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $15.09 2.1 USD
-0.4
$1.95B 271.02M USD $2.75M 382.86K USD $14.82 2.06 USD $15.25 2.12 USD $1.95B 271.02M USD 0 -$0.05 -0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.71 0.65 USD
-1.88
$1.9B 263.68M USD $13.09M 1.82M USD $4.67 0.65 USD $4.95 0.69 USD $1.9B 263.68M USD 0 -$0.74 -0.1 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $5.15 0.72 USD
+0.19
$1.89B 262.88M USD $12.44M 1.73M USD $5.01 0.7 USD $5.36 0.75 USD $1.89B 262.88M USD 0 -$0.72 -0.1 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.24 0.45 USD
+1.57
$1.61B 223.23M USD $9.1M 1.27M USD $3.16 0.44 USD $3.27 0.45 USD $1.61B 223.23M USD 0 -$0.27 -0.03 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.05 1.26 USD
-1.2
$1.52B 211.4M USD $707.75K 98.41K USD $8.95 1.24 USD $9.25 1.29 USD $1.52B 211.4M USD 0 -$0.35 -0.04 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.18 1.55 USD
-0.45
$1.5B 209.18M USD $1.94M 269.09K USD $10.98 1.53 USD $11.28 1.57 USD $1.5B 209.18M USD 79.85 $0.14 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.