결과 페이지 3 - 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,925 12.99 USD |
-0.88
|
$52.69B 355.7M USD | $76K 513.02 USD | $1,923 12.98 USD | $1,950 13.16 USD | $52.69B 355.7M USD | 10.76 | $178.83 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $927 6.26 USD |
+1.09
|
$41.87B 282.64M USD | $94.7K 639.25 USD | $912 6.16 USD | $933 6.3 USD | $41.87B 282.64M USD | 27.24 | $34.02 0.23 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-4.25
|
$239.62M 261.93M USD | $24.49K 26.77K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.62M 261.93M USD | 0 | -$0.39 -0.4 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,930 73.78 USD |
-7.22
|
$37.03B 249.96M USD | $2.7K 18.23 USD | $10,610 71.62 USD | $12,080 81.54 USD | $37.03B 249.96M USD | 13.83 | $790.24 5.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,924 12.99 USD |
-0.67
|
$36.75B 248.1M USD | $71.4K 481.97 USD | $1,918 12.95 USD | $1,953 13.18 USD | $36.75B 248.1M USD | 6.07 | $316.88 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,219 14.98 USD |
-0.09
|
$34.12B 230.33M USD | $13.5K 91.13 USD | $2,200 14.85 USD | $2,237 15.1 USD | $34.12B 230.33M USD | 13.12 | $169.09 1.14 USD | |
| TOYO Corporation TOY.MU | $8.85 9.67 USD |
0
|
$195.84M 214.08M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $195.84M 214.08M USD | 34.03 | $0.26 0.28 USD | |
| TOYO Corporation 8151.T | $1,464 9.88 USD |
-1.21
|
$31.54B 212.9M USD | $48K 324.01 USD | $1,463 9.88 USD | $1,491 10.06 USD | $31.54B 212.9M USD | 34.60 | $42.31 0.29 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $497 3.35 USD |
+0.2
|
$31.1B 209.9M USD | $170.7K 1.15K USD | $495 3.34 USD | $501 3.38 USD | $31.1B 209.9M USD | 6.51 | $76.29 0.51 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
0
|
$190.35M 208.08M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $190.35M 208.08M USD | 6.29 | $0.47 0.51 USD | |
| SRT Marine Systems plc 6S7.F | $0.76 0.83 USD |
-11.11
|
$190M 207.7M USD | $11.63K 12.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $190M 207.7M USD | 0 | -$0.04 -0.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,484 16.77 USD |
-0.64
|
$30.7B 207.26M USD | $4.4K 29.7 USD | $2,450 16.54 USD | $2,512 16.96 USD | $30.7B 207.26M USD | 8.12 | $305.78 2.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $3,190 21.53 USD |
-0.78
|
$30.15B 203.5M USD | $60.8K 410.42 USD | $3,185 21.5 USD | $3,245 21.9 USD | $30.15B 203.5M USD | 37.87 | $84.22 0.57 USD | |
| IMV Corporation 7760.T | $1,845 12.45 USD |
+0.33
|
$29.35B 198.1M USD | $114.5K 772.91 USD | $1,803 12.17 USD | $1,880 12.69 USD | $29.35B 198.1M USD | 18.90 | $97.6 0.66 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,868 12.61 USD |
-0.16
|
$23.79B 160.59M USD | $23.4K 157.96 USD | $1,851 12.49 USD | $1,889 12.75 USD | $23.79B 160.59M USD | 11.29 | $165.32 1.12 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
+1.67
|
$145.28M 158.81M USD | $131 143.2 USD | $42.6 46.57 USD | $42.6 46.57 USD | $145.28M 158.81M USD | 37.36 | $1.14 1.25 USD | |
| NSE S.A. ALNSE.PA | $43.3 47.33 USD |
-0.46
|
$142.89M 156.2M USD | $566 618.71 USD | $42.1 46.02 USD | $43.5 47.55 USD | $142.89M 156.2M USD | 37.98 | $1.14 1.25 USD | |
| Woojin Inc. 105840.KS | $9,630 7.27 USD |
+6.53
|
$189.63B 143.14M USD | $1.37M 1.03K USD | $9,210 6.95 USD | $9,860 7.44 USD | $189.63B 143.14M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,010 6.82 USD |
+0.3
|
$20.09B 135.59M USD | $13.5K 91.13 USD | $1,004 6.78 USD | $1,012 6.83 USD | $20.09B 135.59M USD | 10.83 | $93.22 0.63 USD | |
| Chino Corporation 6850.T | $2,291 15.46 USD |
-0.09
|
$19.48B 131.51M USD | $10.6K 71.55 USD | $2,278 15.38 USD | $2,311 15.6 USD | $19.48B 131.51M USD | 10.97 | $208.71 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,745 32.03 USD |
-0.73
|
$19.09B 128.89M USD | $5.8K 39.15 USD | $4,695 31.69 USD | $4,750 32.06 USD | $19.09B 128.89M USD | 10.79 | $439.39 2.97 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $808 5.45 USD |
-0.37
|
$15.98B 107.88M USD | $1K 6.75 USD | $808 5.45 USD | $811 5.47 USD | $15.98B 107.88M USD | 14.32 | $56.4 0.38 USD | |
| SDI Group plc SD0.F | $0.89 0.97 USD |
+9.94
|
$97.68M 106.78M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.89 0.97 USD | $97.68M 106.78M USD | 22.12 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14.65 16.01 USD |
+7.33
|
$96.23M 105.2M USD | $521 569.52 USD | $14.15 15.47 USD | $14.65 16.01 USD | $96.23M 105.2M USD | 28.72 | $0.51 0.56 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.15 0.96 USD |
-0.33
|
$3.23B 102.55M USD | $61.11K 1.94K USD | $29.9 0.95 USD | $30.15 0.96 USD | $3.23B 102.55M USD | 13.89 | $2.17 0.07 USD | |
| SDI SDIIF | $0.66 — |
-9.9
|
$101.14M — | $500 — | $0.66 — | $0.66 — | $101.14M — | 13.21 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
0
|
$14.07B 94.94M USD | $20.5K 138.38 USD | $524 3.54 USD | $528 3.56 USD | $14.07B 94.94M USD | 13.42 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,887 12.74 USD |
-1.05
|
$13.96B 94.24M USD | $13.2K 89.1 USD | $1,887 12.74 USD | $1,907 12.87 USD | $13.96B 94.24M USD | 11.87 | $158.89 1.07 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
+2.82
|
$70.73M 77.32M USD | $200 218.63 USD | $1.45 1.59 USD | $1.46 1.6 USD | $70.73M 77.32M USD | 0 | -$0.56 -0.6 USD | |
| OVAL Corporation 7727.T | $462 3.12 USD |
+1.76
|
$10.35B 69.87M USD | $81.3K 548.8 USD | $452 3.05 USD | $462 3.12 USD | $10.35B 69.87M USD | 10.05 | $45.97 0.31 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.7 1.29 USD |
-3.21
|
$2.06B 65.45M USD | $124.13K 3.94K USD | $40.7 1.29 USD | $42.1 1.34 USD | $2.06B 65.45M USD | 16.15 | $2.52 0.08 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
0
|
$228.9M 58.18M USD | $1.77K 448.62 USD | $16.25 4.13 USD | $16.9 4.3 USD | $228.9M 58.18M USD | 12.67 | $1.29 0.33 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$52.96M — | $100 — | $0.1499 — | $0.1499 — | $52.96M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.3 4.65 USD |
-3.17
|
$203.77M 51.79M USD | $792 201.31 USD | $18.2 4.63 USD | $18.9 4.8 USD | $203.77M 51.79M USD | 8.79 | $2.08 0.53 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
-12.12
|
$45.1M 49.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-11.34
|
$45.03M 49.22M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.03M 49.22M USD | 0 | -$0.04 -0.04 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
0
|
$182.5M 46.39M USD | $2.39K 608.24 USD | $7.02 1.78 USD | $7.1 1.8 USD | $182.5M 46.39M USD | 6.22 | $1.14 0.29 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.55 0.65 USD |
-0.48
|
$1.4B 44.62M USD | $21.04K 668.52 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.4B 44.62M USD | 136.99 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $16.5 — |
-6.99
|
$44.2M — | $2.11K — | $16.5 — | $17 — | $44.2M — | 6.65 | $2.48 — | |
| Ono Sokki Co., Ltd. 6858.T | $604 4.08 USD |
+3.6
|
$6.24B 42.12M USD | $63.9K 431.34 USD | $590 3.98 USD | $603 4.07 USD | $6.24B 42.12M USD | 4.42 | $136.38 0.92 USD | |
| Viscom SE V6C.F | $3.8 4.15 USD |
+0.53
|
$34.84M 38.08M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.84M 38.08M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.06 7.72 USD |
-0.28
|
$34.55M 37.77M USD | $510 557.5 USD | $7.06 7.72 USD | $7.06 7.72 USD | $34.55M 37.77M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.DE | $3.84 4.2 USD |
-1.54
|
$34.12M 37.3M USD | $4.89K 5.35K USD | $3.78 4.13 USD | $3.92 4.29 USD | $34.12M 37.3M USD | 0 | -$0.87 -0.9 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.89
|
$34M 37.17M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
+11.11
|
$29.47M 32.22M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.47M 32.22M USD | 0 | -$0.09 -0.09 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $700 4.73 USD | $990 6.68 USD | $990 6.68 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| Nitiraj Engineers Limited NITIRAJ.NS | $208.7 2.52 USD |
-1.78
|
$2.18B 26.35M USD | $12.1K 146.41 USD | $204.1 2.47 USD | $213.59 2.58 USD | $2.18B 26.35M USD | 17.39 | $12 0.15 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
+0.34
|
$821.81M 26.11M USD | $4.02K 127.7 USD | $14.9 0.47 USD | $14.95 0.48 USD | $821.81M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.61M 23.69M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.61M 23.69M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.18M — | $500 — | $0.25 — | $0.25 — | $19.18M — | 0 | -$0.11 — | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.53M 19.16M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$17.57M — | $1.5K — | $0.001 — | $0.0015 — | $17.57M — | 0 | -$0.01 — | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| ImageONE Co., Ltd. 2667.T | $239 1.61 USD |
-5.91
|
$2.56B 17.31M USD | $205.2K 1.39K USD | $239 1.61 USD | $257 1.73 USD | $2.56B 17.31M USD | 0 | -$69.64 -0.4 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.32 3.63 USD |
-0.6
|
$15M 16.39M USD | $8.19K 8.95K USD | $3.32 3.63 USD | $3.32 3.63 USD | $15M 16.39M USD | 20.75 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$14.91M 16.3M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.91M 16.3M USD | 19.87 | $0.16 0.17 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $370 0.02 USD |
-1.07
|
$246.69B 15.76M USD | $596.2K 38.1 USD | $368 0.02 USD | $378 0.02 USD | $246.69B 15.76M USD | 0 | -$3.72 -0.0002 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
-7.37
|
$140.78M 13.74M USD | $23.98K 2.34K USD | $0.52 0.05 USD | $0.5899 0.06 USD | $140.78M 13.74M USD | 0 | -$0.05 -0.004 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
+2.88
|
$90.64M 13.29M USD | $14.47K 2.12K USD | $4.82 0.71 USD | $5.05 0.74 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-8.16
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
+0.4
|
$1.56B 10.51M USD | $6.5K 43.88 USD | $251 1.69 USD | $255 1.72 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $441 2.98 USD |
-3.29
|
$1.49B 10.09M USD | $5.8K 39.15 USD | $437 2.95 USD | $457 3.08 USD | $1.49B 10.09M USD | 0 | -$82.06 -0.5 USD | |
| Quarta-Rad QURT | $0.6099 — |
+7.52
|
$9.66M — | $100 — | $0.6099 — | $0.6099 — | $9.66M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+1.72
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.1 — |
+6.9
|
$8.53M — | $700 — | $3 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
+2.7
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 126.66 | $0.3 0.01 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | $7.42 0.72 USD |
-1.59
|
$69.4M 6.77M USD | $2.04K 198.93 USD | $7.18 0.7 USD | $7.5 0.73 USD | $69.4M 6.77M USD | 0 | -$0.79 -0.07 USD | |
| Bryton Inc. 7558.TWO | $10.5 0.33 USD |
+3.96
|
$195.52M 6.21M USD | $10.02K 318.23 USD | $10.15 0.32 USD | $10.5 0.33 USD | $195.52M 6.21M USD | 29.16 | $0.36 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+1.04
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
0
|
$4.67M 5.11M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $4.67M 5.11M USD | 0 | -$0.26 -0.2 USD | |
| Arad Ltd. ARD.TA | $5,448 15.89 USD |
+1.53
|
$1.35B 3.93M USD | $3.18K 9.26 USD | $5,357 15.62 USD | $5,448 15.89 USD | $1.35B 3.93M USD | 14.72 | $3.7 0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.18 0.15 USD |
-0.84
|
$30.58M 3.91M USD | $4K 511.45 USD | $1.18 0.15 USD | $1.18 0.15 USD | $30.58M 3.91M USD | 0 | -$1.17 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $33.33K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
+1421.4
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| JEMTEC Inc. JTC.V | $0.8499 0.63 USD |
0
|
$2.38M 1.76M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $2.38M 1.76M USD | 17.00 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $3.11K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
0
|
$1.12M 1.23M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.12M 1.23M USD | 0.59 | $0.01 0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,400 9.91 USD |
+2.32
|
$365.75M 1.07M USD | $2.51K 7.32 USD | $3,323 9.69 USD | $3,450 10.06 USD | $365.75M 1.07M USD | 130.76 | $0.26 0.0007 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.88M 986.58K USD | $713 181.23 USD | $0.26 0.07 USD | $0.28 0.07 USD | $3.88M 986.58K USD | 0 | -$19.53 -4.9 USD | |
| Insplorion AB (publ) 7YV.F | $0.007199 0.0078 USD |
-55.56
|
$821.62K 898.14K USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $821.62K 898.14K USD | 0 | -$0.05 -0.05 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Sarine Technologies Ltd. SARN.TA | $57.4 0.17 USD |
-1.03
|
$196.16M 571.99K USD | $21.71K 63.29 USD | $57 0.17 USD | $57.4 0.17 USD | $196.16M 571.99K USD | 57.39 | $0.01 0.00002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}