$3.42T
시가 총액
$92.75B
총 거래량
BTC 60.95%     ETH 9.27%
지배력

거래소: OTC Markets OTCPK 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
과학 기기 및 기술 도구 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $10.14
+1.91
$27.52B $784.19K $10.05 $10.17 $27.52B 24.73 $0.41
Kraken Robotics  KRKNF $1.83
+2.96
$480.36M $177.93K $1.72 $1.87 $480.36M 30.46 $0.06
Autoscope  AATC $7.6
+1.33
$41.69M $8.77K $7.37 $7.61 $41.69M 8.53 $0.89
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.9K $0.5999 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.74
+0.85
$23.29M $1.05K $4.56 $4.74 $23.29M 18.23 $0.26
Nanalysis Scientific  NSCIF $0.2
+5.86
$22.05M $26.13K $0.19 $0.2 $22.05M 0 -$0.09
Signal Advance  SIGL $0.19
+4.85
$10.48M $2.03K $0.1499 $0.19 $10.48M 0 $0
Track  TRCK $0.4699
+17.6
$5.58M $73.4K $0.33 $0.5999 $5.58M 0 -$0.3
DarkPulse  DPLS $0.0004
0
$5.44M $314.62M $0.0002999 $0.0005 $5.44M 0 $0
US Nuclear  UCLE $0.05
+300
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Location Based  LBAS $0.004499
+21.62
$2M $100K $0.004 $0.004499 $2M 0 -$0.02
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $4.19M $0.0001 $0.0002 $1.42M 0 $0
Telkonet  TKOI $0.0047
+22.37
$1.34M $11.25K $0.0047 $0.005 $1.34M 0 -$0.01
Flexpoint Sensor Systems  FLXT $0.002099
-12.5
$263.67K $95.36K $0.002099 $0.002099 $263.67K 0 -$0.06
Ultrack Systems  MJLB $0.0001
0
$230.43K $72.89M $0.0001 $0.0001 $230.43K 0 $0
Keyence  KYCCF $414.5
-3.03
$100.53B $3.15K $388.95 $426.18 $100.53B 36.32 $11.41
Hexagon AB (publ)  HXGBF $10.7
+6.62
$27.54B $500.88K $10.7 $10.7 $27.54B 26.09 $0.41
HORIBA  HRIBF $61.03
+4.82
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Codan  CODAF $10.59
+34.73
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
-24.14
$2.71B $792 $12.1 $14.58 $2.71B 7.75 $1.56
Spectris  SEPJF $27.13
-2.23
$2.69B $169 $27.13 $27.13 $2.69B 8.72 $3.11
Renishaw  RNSHF $29.92
-6.2
$2.49B $192 $29.92 $29.92 $2.49B 16.53 $1.81
Topcon  TOPCF $22.38
-2.68
$2.41B $651 $22.38 $22.38 $2.41B 746.12 $0.03
Vaisala Oyj  VAIAF $47.28
-3.64
$2.04B $200 $47.28 $47.28 $2.04B 21.48 $2.2
Catapult  CAZGF $4.3
+13.82
$1.17B $160 $4.3 $4.3 $1.17B 0 -$0.03
SDI  SDIIF $0.66
-9.9
$102.78M $500 $0.66 $0.66 $102.78M 16.51 $0.04
Sarine  SILLF $0.1499
-14.43
$54.52M $100 $0.1499 $0.1499 $54.52M 0 $0
Acorn Energy  ACFN $17.75
+0.92
$44.22M $982 $16.97 $17.75 $44.22M 6.64 $2.67
Dynasil Corporation of America  DYSL $1.85
-2.89
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
RoboGroup T.E.K  ROBOF $0.25
-34.21
$18.94M $500 $0.25 $0.25 $18.94M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
-33.33
$18.32M $1.5K $0.001 $0.0015 $18.32M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8
-2.29
$9.26M $4.64K $0.8 $0.8199 $9.26M 0 -$0.57
Lifeloc  LCTC $3.28
+5.65
$9.01M $100 $3.28 $3.28 $9.01M 0 -$0.4
Quarta-Rad  QURT $0.5699
0
$8.98M $500 $0.5699 $0.5699 $8.98M 0 $0
Mary Agrotechnologies  MRRYF $0.05999
+1421.4
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Equitech International Corporation  EQTL $1
-26.47
$1.51M $3.1K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
+9900
$722K $60K $0.0001 $0.0001 $722K 0 $0
Global Warming  GWSO $0.02
+100
$363.94K $222 $0.02 $0.02 $363.94K 0 -$0.03
Schmitt Industries  SMIT $0.02
-16.59
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Remote Dynamics  RMTD $0
0
$58.66K $33.33K $0 $0 $58.66K 0 -$0.09
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $101 $0.0011 $0.0011 $20.4K 0.00074 $1.48
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$6.67K $88.14K $0 $0 $6.67K 0 $0
DSG Global  DSGT $0
0
$157 $75K $0 $0 $157 0 -$0.05
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.