국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥76,660 517.48 USD |
-1.71
|
¥19T 125.5B USD | ¥282K 1.9K USD | ¥76,350 515.38 USD | ¥78,160 527.6 USD | ¥19T 125.5B USD | 41.82 | ¥2K 12.37 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,829 25.85 USD |
-1.08
|
¥1T 7.47B USD | ¥399K 2.69K USD | ¥3,811 25.73 USD | ¥3,861 26.06 USD | ¥1T 7.47B USD | 18.28 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,562 30.79 USD |
+5.55
|
¥584B 3.94B USD | ¥2M 10.19K USD | ¥4,495 30.34 USD | ¥4,773 32.22 USD | ¥584B 3.94B USD | 50.02 | ¥91 0.62 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
0
|
¥4B 28.73M USD | ¥242K 1.63K USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,515 192.48 USD |
-0.77
|
¥1T 8.09B USD | ¥89K 599.42 USD | ¥28,300 191.03 USD | ¥29,220 197.24 USD | ¥1T 8.09B USD | 32.42 | ¥879 5.94 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,132 48.14 USD |
-2.87
|
¥347B 2.34B USD | ¥140K 945.04 USD | ¥7,021 47.39 USD | ¥7,448 50.28 USD | ¥347B 2.34B USD | 16.49 | ¥432 2.92 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,270 190.83 USD |
-6.24
|
¥332B 2.24B USD | ¥93K 629.13 USD | ¥28,000 189.01 USD | ¥30,850 208.25 USD | ¥332B 2.24B USD | 43.40 | ¥651 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,588 24.22 USD |
-0.25
|
¥249B 1.68B USD | ¥134K 905.89 USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥249B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,070 40.97 USD |
-2.41
|
¥192B 1.3B USD | ¥124K 839.73 USD | ¥6,010 40.57 USD | ¥6,260 42.26 USD | ¥192B 1.3B USD | 11.46 | ¥529 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,840 86.67 USD |
-0.7
|
¥172B 1.16B USD | ¥27K 179.56 USD | ¥12,670 85.53 USD | ¥13,010 87.82 USD | ¥172B 1.16B USD | 31.82 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,520 44.01 USD |
-4.68
|
¥107B 723.25M USD | ¥515K 3.47K USD | ¥6,450 43.54 USD | ¥6,980 47.12 USD | ¥107B 723.25M USD | 26.77 | ¥244 1.64 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,650 31.39 USD |
-0.53
|
¥100B 677.22M USD | ¥70K 474.54 USD | ¥4,590 30.98 USD | ¥4,710 31.79 USD | ¥100B 677.22M USD | 17.20 | ¥270 1.82 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,640 31.32 USD |
-1.06
|
¥86B 581.72M USD | ¥73K 492.77 USD | ¥4,590 30.98 USD | ¥4,845 32.71 USD | ¥86B 581.72M USD | 16.24 | ¥286 1.93 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,785 18.8 USD |
-2.62
|
¥76B 514.87M USD | ¥63K 426.62 USD | ¥2,752 18.58 USD | ¥2,897 19.56 USD | ¥76B 514.87M USD | 12.88 | ¥216 1.46 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,543 10.42 USD |
+0.06
|
¥68B 459.37M USD | ¥106K 712.15 USD | ¥1,523 10.28 USD | ¥1,558 10.52 USD | ¥68B 459.37M USD | 12.14 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥994 6.71 USD |
-1.09
|
¥61B 414.14M USD | ¥125K 846.49 USD | ¥984 6.64 USD | ¥1,013 6.84 USD | ¥61B 414.14M USD | 12.20 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,705 31.76 USD |
0
|
¥57B 386.49M USD | ¥1K 9.45 USD | ¥4,635 31.29 USD | ¥4,750 32.06 USD | ¥57B 386.49M USD | 11.07 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,922 19.72 USD |
-0.41
|
¥45B 302.6M USD | ¥5K 35.78 USD | ¥2,909 19.64 USD | ¥2,937 19.83 USD | ¥45B 302.6M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,034 13.73 USD |
-0.54
|
¥44B 296.64M USD | ¥46K 311.19 USD | ¥2,015 13.6 USD | ¥2,057 13.89 USD | ¥44B 296.64M USD | 17.44 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,500 16.88 USD |
-3.51
|
¥40B 268.95M USD | ¥72K 485.35 USD | ¥2,465 16.64 USD | ¥2,583 17.44 USD | ¥40B 268.95M USD | 18.06 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,980 67.37 USD |
+0.91
|
¥34B 228.49M USD | ¥1K 6.75 USD | ¥9,980 67.37 USD | ¥10,000 67.5 USD | ¥34B 228.49M USD | 12.61 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,685 11.37 USD |
-1.46
|
¥28B 188.63M USD | ¥15K 100.58 USD | ¥1,670 11.27 USD | ¥1,701 11.48 USD | ¥28B 188.63M USD | 13.99 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,130 14.38 USD |
-0.56
|
¥27B 181.18M USD | ¥11K 72.23 USD | ¥2,120 14.31 USD | ¥2,150 14.51 USD | ¥27B 181.18M USD | 9.54 | ¥223 1.51 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,685 18.12 USD |
+0.04
|
¥22B 146.19M USD | ¥1K 7.43 USD | ¥2,684 18.12 USD | ¥2,724 18.39 USD | ¥22B 146.19M USD | 9.94 | ¥270 1.82 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥861 5.81 USD |
-1.26
|
¥22B 145.71M USD | ¥26K 175.51 USD | ¥856 5.78 USD | ¥872 5.89 USD | ¥22B 145.71M USD | 21.89 | ¥39 0.27 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,048 7.07 USD |
-0.38
|
¥21B 140.38M USD | ¥33K 222.76 USD | ¥1,043 7.04 USD | ¥1,053 7.11 USD | ¥21B 140.38M USD | 11.91 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,666 18 USD |
-1.26
|
¥19B 128.81M USD | ¥7K 48.6 USD | ¥2,665 17.99 USD | ¥2,715 18.33 USD | ¥19B 128.81M USD | 13.75 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥866 5.85 USD |
-2.15
|
¥17B 114.01M USD | ¥6K 41.18 USD | ¥863 5.83 USD | ¥886 5.98 USD | ¥17B 114.01M USD | 18.05 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥771 5.2 USD |
-2.03
|
¥16B 105.97M USD | ¥57K 382.07 USD | ¥762 5.14 USD | ¥785 5.3 USD | ¥16B 105.97M USD | 11.87 | ¥65 0.44 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥951 6.42 USD |
-1.04
|
¥10B 66.92M USD | ¥71K 476.57 USD | ¥938 6.33 USD | ¥976 6.59 USD | ¥10B 66.92M USD | 25.37 | ¥37 0.25 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥860 5.81 USD |
-0.46
|
¥4B 24.22M USD | ¥1K 9.45 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥4B 24.22M USD | 7.61 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥237 1.6 USD |
-3.27
|
¥3B 23.51M USD | ¥11K 74.93 USD | ¥237 1.6 USD | ¥243 1.64 USD | ¥3B 23.51M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥144 0.97 USD |
0
|
¥2B 14.69M USD | ¥173K 1.17K USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 14.69M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥418 2.82 USD |
+1.95
|
¥2B 12.09M USD | ¥800 5.4 USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥2B 12.09M USD | 21.23 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}