국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (36)
- {{item.name}}
- 모든 거래소
- Tokyo (36)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
과학 기기 및 기술 도구 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥52,620 355.2 USD |
-0.98
|
¥13T 86.14B USD | ¥346K 2.34K USD | ¥52,530 354.59 USD | ¥53,130 358.64 USD | ¥13T 86.14B USD | 31.23 | ¥2K 11.37 USD | ||
| Shimadzu Corporation 7701.T | ¥4,419 29.83 USD |
-0.9
|
¥1T 8.62B USD | ¥254K 1.72K USD | ¥4,411 29.78 USD | ¥4,501 30.38 USD | ¥1T 8.62B USD | 22.88 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,870 59.87 USD |
+1.26
|
¥280B 1.89B USD | ¥902K 6.09K USD | ¥8,540 57.65 USD | ¥9,150 61.77 USD | ¥280B 1.89B USD | 16.90 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,520 98.01 USD |
+0.45
|
¥610B 4.12B USD | ¥78K 523.82 USD | ¥14,410 97.27 USD | ¥14,620 98.69 USD | ¥610B 4.12B USD | 16.88 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥190K 1.28K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| Amano Corporation 6436.T | ¥4,211 28.43 USD |
+0.02
|
¥299B 2.02B USD | ¥51K 346.29 USD | ¥4,201 28.36 USD | ¥4,246 28.66 USD | ¥299B 2.02B USD | 16.83 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥4,820 32.54 USD |
-0.06
|
¥247B 1.67B USD | ¥71K 479.94 USD | ¥4,804 32.43 USD | ¥4,852 32.75 USD | ¥247B 1.67B USD | 13.99 | ¥344 2.32 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥500 3.38 USD | ¥7,090 47.86 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| santec Holdings Corporation 6777.T | ¥9,020 60.89 USD |
+1.01
|
¥106B 716.06M USD | ¥35K 236.93 USD | ¥8,730 58.93 USD | ¥9,080 61.29 USD | ¥106B 716.06M USD | 19.42 | ¥464 3.13 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,670 38.27 USD |
-3.57
|
¥93B 628.97M USD | ¥176K 1.19K USD | ¥5,650 38.14 USD | ¥5,950 40.16 USD | ¥93B 628.97M USD | 20.38 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,070 40.97 USD |
+1.84
|
¥82B 554.74M USD | ¥29K 196.43 USD | ¥5,980 40.37 USD | ¥6,120 41.31 USD | ¥82B 554.74M USD | 14.02 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,310 22.34 USD |
-1.19
|
¥72B 489.03M USD | ¥38K 256.51 USD | ¥3,300 22.28 USD | ¥3,380 22.82 USD | ¥72B 489.03M USD | 13.22 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,615 31.15 USD |
+0.44
|
¥57B 385.07M USD | ¥10K 66.83 USD | ¥4,510 30.44 USD | ¥4,685 31.63 USD | ¥57B 385.07M USD | 16.88 | ¥273 1.85 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,186 8.01 USD |
-2.63
|
¥53B 357.04M USD | ¥44K 300.39 USD | ¥1,184 7.99 USD | ¥1,224 8.26 USD | ¥53B 357.04M USD | 15.31 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,765 11.91 USD |
-1.56
|
¥48B 326.3M USD | ¥94K 633.85 USD | ¥1,755 11.85 USD | ¥1,802 12.16 USD | ¥48B 326.3M USD | 7.56 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,500 91.13 USD |
0
|
¥46B 308.74M USD | ¥100 0.68 USD | ¥13,500 91.13 USD | ¥13,500 91.13 USD | ¥46B 308.74M USD | 17.03 | ¥792 5.35 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,373 16.02 USD |
-2.27
|
¥44B 297.93M USD | ¥54K 363.84 USD | ¥2,373 16.02 USD | ¥2,444 16.5 USD | ¥44B 297.93M USD | 8.49 | ¥279 1.88 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,613 17.64 USD |
-2.65
|
¥40B 271.66M USD | ¥11K 75.6 USD | ¥2,613 17.64 USD | ¥2,707 18.27 USD | ¥40B 271.66M USD | 10.29 | ¥254 1.71 USD | ||
| TOYO Corporation 8151.T | ¥1,694 11.43 USD |
-0.99
|
¥36B 246.4M USD | ¥30K 200.48 USD | ¥1,692 11.42 USD | ¥1,720 11.61 USD | ¥36B 246.4M USD | 30.64 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥565 3.81 USD |
+2.36
|
¥35B 238.62M USD | ¥190K 1.28K USD | ¥560 3.78 USD | ¥573 3.87 USD | ¥35B 238.62M USD | 7.40 | ¥76 0.51 USD | ||
| IMV Corporation 7760.T | ¥2,080 14.04 USD |
-4.54
|
¥33B 223.33M USD | ¥60K 407.72 USD | ¥2,073 13.99 USD | ¥2,180 14.72 USD | ¥33B 223.33M USD | 21.30 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,360 15.93 USD |
-0.08
|
¥30B 203.16M USD | ¥13K 88.43 USD | ¥2,351 15.87 USD | ¥2,385 16.1 USD | ¥30B 203.16M USD | 9.68 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,887 19.49 USD |
-1.94
|
¥27B 184.23M USD | ¥69K 465.77 USD | ¥2,870 19.37 USD | ¥2,954 19.94 USD | ¥27B 184.23M USD | 35.40 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,377 9.3 USD |
-1.43
|
¥23B 158.32M USD | ¥14K 91.13 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥23B 158.32M USD | 12.81 | ¥107 0.73 USD | ||
| Alinco Incorporated 5933.T | ¥1,082 7.3 USD |
-0.37
|
¥22B 145.88M USD | ¥40K 271.36 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥22B 145.88M USD | 11.63 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,441 16.48 USD |
-0.57
|
¥20B 132.61M USD | ¥800 5.4 USD | ¥2,441 16.48 USD | ¥2,455 16.57 USD | ¥20B 132.61M USD | 9.18 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥709 4.79 USD |
-1.25
|
¥18B 122.76M USD | ¥53K 355.06 USD | ¥705 4.76 USD | ¥718 4.85 USD | ¥18B 122.76M USD | 18.21 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥838 5.66 USD |
+0.72
|
¥17B 112.09M USD | ¥2K 11.48 USD | ¥833 5.62 USD | ¥838 5.66 USD | ¥17B 112.09M USD | 16.19 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,921 12.97 USD |
-0.16
|
¥14B 96.2M USD | ¥13K 89.78 USD | ¥1,921 12.97 USD | ¥1,952 13.18 USD | ¥14B 96.2M USD | 9.53 | ¥201 1.36 USD | ||
| OVAL Corporation 7727.T | ¥596 4.02 USD |
-0.5
|
¥13B 86.13M USD | ¥95K 643.98 USD | ¥591 3.99 USD | ¥601 4.06 USD | ¥13B 86.13M USD | 11.01 | ¥54 0.37 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥611 4.12 USD |
+0.16
|
¥6B 42.99M USD | ¥5K 35.78 USD | ¥609 4.11 USD | ¥613 4.14 USD | ¥6B 42.99M USD | 14.18 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥102 0.69 USD |
+0.99
|
¥5B 36.93M USD | ¥224K 1.51K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥5B 36.93M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.3 USD |
-0.11
|
¥4B 27.7M USD | ¥1K 8.78 USD | ¥931 6.28 USD | ¥935 6.31 USD | ¥4B 27.7M USD | 6.97 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥172 1.16 USD |
-3.37
|
¥2B 15.05M USD | ¥142K 959.21 USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥2B 15.05M USD | 0 | -¥70 -0.4 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥353 2.38 USD |
+29.3
|
¥2B 14.72M USD | ¥2M 13.23K USD | ¥313 2.11 USD | ¥353 2.38 USD | ¥2B 14.72M USD | 0 | -¥64 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥504 3.4 USD |
-0.4
|
¥2B 11.7M USD | ¥3K 19.58 USD | ¥502 3.39 USD | ¥504 3.4 USD | ¥2B 11.7M USD | 27.90 | ¥18 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}