부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (347)
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $215.85 — |
-0.55
|
$41.45B — | $622.05K — | $215.4 — | $219.69 — | $41.45B — | 27.39 | $7.88 — | |
| Hexagon AB (publ) HEXA-B.ST | $129.6 12.65 USD |
+8.95
|
$347.9B 33.96B USD | $8.6M 839.01K USD | $125 12.2 USD | $129.6 12.65 USD | $347.9B 33.96B USD | 29.86 | $4.34 0.42 USD | |
| Keysight KEYS | $178.35 — |
+4.59
|
$30.84B — | $1.72M — | $171.32 — | $180.26 — | $30.84B — | 50.81 | $3.51 — | |
| Hexagon AB (publ) HXGBY | $11.55 — |
+0.03
|
$29.74B — | $5.26K — | $11.54 — | $11.72 — | $29.74B — | 29.62 | $0.39 — | |
| Fortive FTV | $81.33 — |
-0.37
|
$28.22B — | $1.88M — | $81.25 — | $82.5 — | $28.22B — | 32.53 | $2.5 — | |
| Teledyne Technologies Incorporated TDY | $511.33 — |
-1.45
|
$23.83B — | $297.35K — | $510.53 — | $522.5 — | $23.83B — | 29.67 | $17.23 — | |
| Trimble TRMB | $74.96 — |
-0.56
|
$18.42B — | $1.37M — | $74.47 — | $76.33 — | $18.42B — | 12.53 | $5.98 — | |
| Coherent COHR | $90.49 — |
+0.9
|
$14B — | $3.12M — | $89.62 — | $94.8 — | $14B — | 0 | -$1.23 — | |
| MKS Instruments MKSI | $113.28 — |
+0.27
|
$7.62B — | $989.82K — | $112.77 — | $117.1 — | $7.62B — | 246.26 | $0.46 — | |
| Cognex CGNX | $39.9 — |
+0.45
|
$6.84B — | $1.37M — | $39.8 — | $40.89 — | $6.84B — | 78.23 | $0.51 — | |
| Badger Meter BMI | $213.91 — |
+2.56
|
$6.29B — | $640.9K — | $207.39 — | $222 — | $6.29B — | 50.45 | $4.24 — | |
| Vontier VNT | $38.55 — |
-1.33
|
$5.79B — | $694.53K — | $38.22 — | $39.17 — | $5.79B — | 14.71 | $2.62 — | |
| Novanta NOVT | $149.66 — |
+0.4
|
$5.38B — | $203.38K — | $148.76 — | $151.9 — | $5.38B — | 90.15 | $1.66 — | |
| Chroma ATE Inc. 2360.TW | $379.5 12.06 USD |
+2.02
|
$160.78B 5.11B USD | $3.67M 116.56K USD | $373 11.85 USD | $384 12.2 USD | $160.78B 5.11B USD | 39.98 | $9.49 0.3 USD | |
| Itron ITRI | $107.36 — |
-0.1
|
$4.84B — | $472.02K — | $106.84 — | $109.02 — | $4.84B — | 22.04 | $4.87 — | |
| Sensata Technologies Holding ST | $27.16 — |
-0.98
|
$4.06B — | $1.75M — | $26.93 — | $27.68 — | $4.06B — | 0 | -$0.52 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.52 0.91 USD |
-1.66
|
$27.85B 3.87B USD | $21.36M 2.97M USD | $6.52 0.91 USD | $6.72 0.93 USD | $27.85B 3.87B USD | 0 | -$0.04 -0.005 USD | |
| ESCO ESE | $132.74 — |
-0.46
|
$3.42B — | $97.14K — | $132.06 — | $133.97 — | $3.42B — | 33.69 | $3.94 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.15 5.58 USD |
-0.22
|
$22.06B 3.07B USD | $5.9M 820.07K USD | $39.7 5.52 USD | $40.77 5.67 USD | $22.06B 3.07B USD | 39.36 | $1.02 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $25.92 3.6 USD |
-0.8
|
$18.42B 2.56B USD | $2.4M 333.13K USD | $25.92 3.6 USD | $26.36 3.67 USD | $18.42B 2.56B USD | 55.14 | $0.47 0.07 USD | |
| Comet Holding AG COTN.SW | $275.5 313.46 USD |
-1.78
|
$2.14B 2.44B USD | $42.98K 48.91K USD | $271 308.34 USD | $283.5 322.56 USD | $2.14B 2.44B USD | 122.99 | $2.24 2.55 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.78 8.03 USD |
-2.5
|
$15.84B 2.2B USD | $4.23M 588.41K USD | $57.8 8.04 USD | $59.8 8.31 USD | $15.84B 2.2B USD | 64.92 | $0.89 0.12 USD | |
| Vaisala Oyj VAIAS.HE | $53.4 58.37 USD |
+0.75
|
$1.94B 2.12B USD | $15.71K 17.17K USD | $52.4 57.28 USD | $53.7 58.7 USD | $1.94B 2.12B USD | 35.13 | $1.52 1.66 USD | |
| Codan Limited CDA.AX | $16.03 10.61 USD |
-0.74
|
$2.91B 1.93B USD | $285.29K 188.82K USD | $15.89 10.52 USD | $16.32 10.8 USD | $2.91B 1.93B USD | 35.62 | $0.45 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $24.72 3.44 USD |
-0.88
|
$13.44B 1.87B USD | $3.92M 545.68K USD | $24.68 3.43 USD | $25.25 3.51 USD | $13.44B 1.87B USD | 176.57 | $0.14 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.77 6.92 USD |
-2.79
|
$12.18B 1.69B USD | $4.16M 577.74K USD | $49.77 6.92 USD | $51.3 7.13 USD | $12.18B 1.69B USD | 29.44 | $1.69 0.23 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $94.15 13.09 USD |
-3.91
|
$10.46B 1.46B USD | $1.78M 247.44K USD | $93.76 13.04 USD | $97.99 13.62 USD | $10.46B 1.46B USD | 51.44 | $1.83 0.25 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.2 2.53 USD |
-2.99
|
$10.28B 1.43B USD | $6.2M 861.51K USD | $18.26 2.54 USD | $18.88 2.63 USD | $10.28B 1.43B USD | 62.75 | $0.29 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $560 82.11 USD |
+0.36
|
$9.75B 1.43B USD | $36.32K 5.33K USD | $546.5 80.13 USD | $561.5 82.33 USD | $9.75B 1.43B USD | 71.70 | $7.81 1.15 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.61 3.28 USD |
-1.01
|
$9B 1.25B USD | $4.86M 676.23K USD | $23.61 3.28 USD | $24.22 3.37 USD | $9B 1.25B USD | 18.16 | $1.3 0.18 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.5 1.74 USD |
-2.27
|
$8.97B 1.25B USD | $8.69M 1.21M USD | $12.5 1.74 USD | $12.97 1.8 USD | $8.97B 1.25B USD | 104.16 | $0.12 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.29 5.18 USD |
-3.14
|
$8.95B 1.24B USD | $3.41M 474.69K USD | $37.29 5.18 USD | $38.79 5.39 USD | $8.95B 1.24B USD | 169.50 | $0.22 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $26.76 3.72 USD |
-8.36
|
$8.76B 1.22B USD | $46.76M 6.5M USD | $26.72 3.72 USD | $28.99 4.03 USD | $8.76B 1.22B USD | 92.27 | $0.29 0.04 USD | |
| Sensirion Holding AG SENS.SW | $66.3 75.44 USD |
+2.31
|
$1.03B 1.18B USD | $18.07K 20.56K USD | $65 73.96 USD | $66.8 76 USD | $1.03B 1.18B USD | 0 | -$2.82 -3.2 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.89 2.21 USD |
-3.58
|
$7.83B 1.09B USD | $12.26M 1.71M USD | $15.65 2.18 USD | $16.31 2.27 USD | $7.83B 1.09B USD | 176.55 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.27 2.4 USD |
+0.76
|
$7.75B 1.08B USD | $10.24M 1.42M USD | $17.05 2.37 USD | $17.58 2.44 USD | $7.75B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.09 2.24 USD |
-3.36
|
$7.44B 1.03B USD | $8.89M 1.24M USD | $16.08 2.24 USD | $16.86 2.34 USD | $7.44B 1.03B USD | 94.64 | $0.17 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10 1.39 USD |
-4.67
|
$7.44B 1.03B USD | $32.62M 4.54M USD | $9.98 1.39 USD | $10.58 1.47 USD | $7.44B 1.03B USD | 0 | -$0.58 -0.08 USD | |
| Test Research, Inc. 3030.TW | $125.5 3.99 USD |
+0.8
|
$29.65B 941.98M USD | $736.77K 23.41K USD | $124 3.94 USD | $126 4 USD | $29.65B 941.98M USD | 18.70 | $6.71 0.21 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $14.64 2.04 USD |
-3.24
|
$6.73B 935.86M USD | $16.1M 2.24M USD | $14.62 2.03 USD | $15.59 2.17 USD | $6.73B 935.86M USD | 36.60 | $0.4 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $8.88 1.23 USD |
0
|
$6.4B 889.6M USD | $29.21M 4.06M USD | $8.83 1.23 USD | $9.12 1.27 USD | $6.4B 889.6M USD | 0 | -$0.16 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.82 4.15 USD |
-2.77
|
$6.36B 883.71M USD | $3.57M 496.68K USD | $29.79 4.14 USD | $31.09 4.32 USD | $6.36B 883.71M USD | 0 | -$2 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $31.7 4.41 USD |
-2.82
|
$5.71B 793.38M USD | $1.12M 155.12K USD | $31.6 4.39 USD | $32.84 4.57 USD | $5.71B 793.38M USD | 96.06 | $0.33 0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $11.22 1.56 USD |
-1.23
|
$5.71B 793.37M USD | $5.59M 776.61K USD | $11.19 1.56 USD | $11.46 1.59 USD | $5.71B 793.37M USD | 23.87 | $0.47 0.07 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
-6.16
|
$5.64B 784.67M USD | $96.94M 13.48M USD | $4.41 0.61 USD | $4.77 0.66 USD | $5.64B 784.67M USD | 221.00 | $0.02 0.002 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.87 5.54 USD |
-4.25
|
$5.51B 766.8M USD | $4.23M 588.67K USD | $39.6 5.51 USD | $42 5.84 USD | $5.51B 766.8M USD | 53.15 | $0.75 0.1 USD | |
| Mesa Laboratories MLAB | $137.69 — |
-3.21
|
$747.85M — | $33.3K — | $135.68 — | $142.63 — | $747.85M — | 0 | -$45.61 — | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $11.27 1.57 USD |
-1.4
|
$5.37B 746.45M USD | $30.89M 4.3M USD | $10.96 1.52 USD | $11.49 1.6 USD | $5.37B 746.45M USD | 46.95 | $0.24 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.15 0.99 USD |
-3.64
|
$5.29B 736.04M USD | $14.53M 2.02M USD | $7.15 0.99 USD | $7.51 1.04 USD | $5.29B 736.04M USD | 12.76 | $0.56 0.08 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4 0.56 USD |
-1.48
|
$5.27B 732.47M USD | $15.74M 2.19M USD | $4 0.56 USD | $4.13 0.57 USD | $5.27B 732.47M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.11 0.85 USD |
-1.45
|
$5.27B 732.1M USD | $19.04M 2.65M USD | $6.11 0.85 USD | $6.31 0.88 USD | $5.27B 732.1M USD | 87.28 | $0.07 0.009 USD | |
| Catapult Group International Ltd CAT.AX | $4.03 2.67 USD |
+3.33
|
$1.09B 723.97M USD | $948.27K 627.62K USD | $3.87 2.56 USD | $4.07 2.69 USD | $1.09B 723.97M USD | 0 | -$0.1 -0.06 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $73.6 10.23 USD |
+0.55
|
$5.15B 716.33M USD | $809.78K 112.6K USD | $70.86 9.85 USD | $74.89 10.41 USD | $5.15B 716.33M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.81 1.09 USD |
-0.89
|
$5.04B 700.81M USD | $6.37M 885.28K USD | $7.76 1.08 USD | $7.95 1.11 USD | $5.04B 700.81M USD | 71.00 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.7 2.88 USD |
+9.99
|
$4.97B 690.74M USD | $19.12M 2.66M USD | $19.94 2.77 USD | $20.7 2.88 USD | $4.97B 690.74M USD | 21.56 | $0.96 0.13 USD | |
| Norbit ASA NORBT.OL | $106.6 10.23 USD |
-1.48
|
$6.78B 650.67M USD | $37.31K 3.58K USD | $106.6 10.23 USD | $110.8 10.63 USD | $6.78B 650.67M USD | 36.13 | $2.95 0.28 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.86 0.4 USD |
-2.05
|
$4.48B 622.5M USD | $28.05M 3.9M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.48B 622.5M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.24 3.37 USD |
-3.66
|
$4.48B 622.24M USD | $2.88M 399.79K USD | $24.24 3.37 USD | $25.35 3.52 USD | $4.48B 622.24M USD | 242.40 | $0.1 0.01 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.01 3.89 USD |
-3.21
|
$4.46B 620.02M USD | $808.73K 112.45K USD | $28.01 3.89 USD | $29.28 4.07 USD | $4.46B 620.02M USD | 34.58 | $0.81 0.11 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.1 2.1 USD |
-0.85
|
$4.32B 600.89M USD | $2.22M 308.02K USD | $15.09 2.1 USD | $15.43 2.15 USD | $4.32B 600.89M USD | 26.03 | $0.58 0.08 USD | |
| FARO FARO | $31.72 — |
-0.91
|
$600.06M — | $261.27K — | $31.66 — | $32.9 — | $600.06M — | 0 | -$0.33 — | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.56 0.91 USD |
-4.37
|
$4.28B 594.88M USD | $14.98M 2.08M USD | $6.56 0.91 USD | $6.91 0.96 USD | $4.28B 594.88M USD | 82.00 | $0.08 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.52 2.99 USD |
-2.18
|
$4.2B 583.89M USD | $2.88M 400.8K USD | $21.58 3 USD | $22.24 3.09 USD | $4.2B 583.89M USD | 19.04 | $1.13 0.16 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.4 4.37 USD |
-1.69
|
$4.15B 576.64M USD | $1.67M 231.54K USD | $31.23 4.34 USD | $31.93 4.44 USD | $4.15B 576.64M USD | 28.28 | $1.11 0.15 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.45 0.9 USD |
+0.94
|
$4.1B 570.17M USD | $5.71M 793.9K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.1B 570.17M USD | 25.80 | $0.25 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.33 1.02 USD |
-4.18
|
$3.93B 545.81M USD | $12.49M 1.74M USD | $7.23 1.01 USD | $7.7 1.07 USD | $3.93B 545.81M USD | 0 | -$0.14 -0.01 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $247 7.85 USD |
+1.65
|
$16.46B 522.9M USD | $161.08K 5.12K USD | $243.5 7.74 USD | $247.5 7.86 USD | $16.46B 522.9M USD | 23.93 | $10.32 0.33 USD | |
| Kraken Robotics Inc. PNG.V | $2.64 1.96 USD |
-4
|
$693.13M 514.35M USD | $973.77K 722.6K USD | $2.62 1.94 USD | $2.78 2.06 USD | $693.13M 514.35M USD | 52.80 | $0.05 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-2.3
|
$3.6B 501.24M USD | $2.3M 320.16K USD | $16.92 2.35 USD | $17.49 2.43 USD | $3.6B 501.24M USD | 29.77 | $0.57 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $17.2 2.39 USD |
-0.35
|
$3.57B 496.98M USD | $5.26M 730.95K USD | $17.1 2.38 USD | $17.59 2.45 USD | $3.57B 496.98M USD | 0 | -$0.58 -0.08 USD | |
| Kraken Robotics KRKNF | $1.81 — |
-0.55
|
$478.19M — | $47.65K — | $1.8 — | $1.91 — | $478.19M — | 60.33 | $0.03 — | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $14.81 2.06 USD |
+0.34
|
$3.39B 471.54M USD | $4.06M 564.98K USD | $14.57 2.03 USD | $15.05 2.09 USD | $3.39B 471.54M USD | 0 | -$0.54 -0.07 USD | |
| BlackSky Technology BKSY | $14.99 — |
+10.46
|
$461.38M — | $1.81M — | $13.69 — | $15.8 — | $461.38M — | 0 | -$2.25 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $14.68 2.04 USD |
-3.55
|
$3.02B 419.98M USD | $15.39M 2.14M USD | $14.58 2.03 USD | $15.28 2.12 USD | $3.02B 419.98M USD | 37.64 | $0.39 0.05 USD | |
| Altek Corporation 3059.TW | $36.8 1.17 USD |
+1.24
|
$11.18B 355.14M USD | $2.58M 81.97K USD | $36.2 1.15 USD | $36.85 1.17 USD | $11.18B 355.14M USD | 32.56 | $1.13 0.04 USD | |
| MicroVision MVIS | $1.59 — |
+1.27
|
$348.24M — | $6.02M — | $1.52 — | $1.72 — | $348.24M — | 0 | -$0.42 — | |
| FineTek Co., Ltd. 4549.TWO | $183 5.81 USD |
-1.08
|
$10.23B 324.96M USD | $491.58K 15.62K USD | $183 5.81 USD | $187 5.94 USD | $10.23B 324.96M USD | 41.12 | $4.45 0.14 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.7 3.16 USD |
-1.6
|
$2.28B 317.17M USD | $702.72K 97.71K USD | $22.7 3.16 USD | $23.36 3.25 USD | $2.28B 317.17M USD | 23.64 | $0.96 0.13 USD | |
| Vishay Precision VPG | $23.3 — |
-0.81
|
$308.46M — | $138.65K — | $22.9 — | $23.69 — | $308.46M — | 23.53 | $0.99 — | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $32.46 4.51 USD |
-3.16
|
$2.21B 307.09M USD | $2.79M 387.97K USD | $32.35 4.5 USD | $33.81 4.7 USD | $2.21B 307.09M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.81 1.92 USD |
-2.33
|
$2.07B 288.03M USD | $10.9M 1.51M USD | $13.78 1.92 USD | $14.38 2 USD | $2.07B 288.03M USD | 0 | -$0.06 -0.008 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.73 3.58 USD |
-2.39
|
$2.06B 286.21M USD | $1.39M 193.88K USD | $25.61 3.56 USD | $26.5 3.68 USD | $2.06B 286.21M USD | 29.23 | $0.88 0.12 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $30.4 4.23 USD |
-1.68
|
$2.05B 285.12M USD | $405.14K 56.33K USD | $30.33 4.22 USD | $31.4 4.37 USD | $2.05B 285.12M USD | 56.29 | $0.54 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.79 2.06 USD |
-0.54
|
$1.99B 277.02M USD | $1.08M 149.63K USD | $14.76 2.05 USD | $15.27 2.12 USD | $1.99B 277.02M USD | 0 | $0 0 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $19.12 2.66 USD |
-4.21
|
$1.92B 267.56M USD | $2.77M 384.81K USD | $19.12 2.66 USD | $20.45 2.84 USD | $1.92B 267.56M USD | 0 | -$0.69 -0.09 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.5 1.32 USD |
-1.04
|
$1.91B 265.79M USD | $1.82M 253.46K USD | $9.5 1.32 USD | $9.77 1.36 USD | $1.91B 265.79M USD | 23.17 | $0.41 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.85 0.67 USD |
-2.22
|
$1.78B 247.57M USD | $8.34M 1.16M USD | $4.82 0.67 USD | $5.04 0.7 USD | $1.78B 247.57M USD | 0 | -$0.72 -0.1 USD | |
| Sysgration Ltd. 5309.TWO | $39.05 1.24 USD |
+0.26
|
$7.48B 237.58M USD | $1.68M 53.42K USD | $38.7 1.23 USD | $39.8 1.26 USD | $7.48B 237.58M USD | 51.38 | $0.76 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.05 1.81 USD |
-0.46
|
$1.69B 234.38M USD | $4.65M 647.05K USD | $12.93 1.8 USD | $13.24 1.84 USD | $1.69B 234.38M USD | 0 | -$0.05 -0.006 USD | |
| Detection Technology Oyj DETEC.HE | $14.45 15.8 USD |
+1.05
|
$211.78M 231.5M USD | $4.12K 4.51K USD | $14.3 15.63 USD | $14.55 15.91 USD | $211.78M 231.5M USD | 26.27 | $0.55 0.6 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.16 1.55 USD |
-0.53
|
$1.5B 208.8M USD | $3.44M 477.77K USD | $11.01 1.53 USD | $11.48 1.6 USD | $1.5B 208.8M USD | 79.71 | $0.14 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.76 1.22 USD |
-1.13
|
$1.47B 204.63M USD | $1.38M 192.19K USD | $8.7 1.21 USD | $9.04 1.26 USD | $1.47B 204.63M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.91 0.4 USD |
0
|
$1.44B 200.49M USD | $8.67M 1.21M USD | $2.88 0.4 USD | $2.97 0.41 USD | $1.44B 200.49M USD | 0 | -$0.27 -0.03 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.4 1.38 USD |
-0.34
|
$6.3B 200.03M USD | $156.01K 4.96K USD | $43.05 1.37 USD | $43.75 1.39 USD | $6.3B 200.03M USD | 16.88 | $2.57 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.4 0.47 USD |
-7.86
|
$1.37B 190.34M USD | $15.92M 2.21M USD | $3.33 0.46 USD | $3.67 0.51 USD | $1.37B 190.34M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17.19 2.39 USD |
-1.32
|
$1.31B 181.65M USD | $987.66K 137.33K USD | $17.15 2.38 USD | $17.72 2.46 USD | $1.31B 181.65M USD | 0 | -$0.25 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.8 1.19 USD |
-2.45
|
$252.18M 166.91M USD | $160.08K 105.95K USD | $1.8 1.19 USD | $1.86 1.23 USD | $252.18M 166.91M USD | 29.91 | $0.06 0.04 USD | |
| Genasys GNSS | $3.05 — |
0
|
$137.04M — | $121.76K — | $2.98 — | $3.07 — | $137.04M — | 0 | -$0.72 — | |
| Wrap WRAP | $2.03 — |
-2.4
|
$93.14M — | $136.71K — | $1.96 — | $2.1 — | $93.14M — | 0 | -$0.41 — | |
| Optiscan Imaging Limited OIL.AX | $0.16 0.11 USD |
0
|
$133.65M 88.46M USD | $149.44K 98.91K USD | $0.16 0.11 USD | $0.17 0.11 USD | $133.65M 88.46M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}