부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (347)
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.08 — |
+1.66
|
$39.49B — | $919.09K — | $202.71 — | $205.8 — | $39.49B — | 27.01 | $7.59 — | |
| Keysight KEYS | $164.73 — |
+2.27
|
$28.35B — | $1.08M — | $160.92 — | $164.74 — | $28.35B — | 38.57 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.62 — |
0
|
$25.65B — | $3.44K — | $9.72 — | $9.79 — | $25.65B — | 23.46 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.08 9.09 USD |
+1.13
|
$247.07B 24.12B USD | $1.65M 160.86K USD | $93.06 9.08 USD | $95.18 9.29 USD | $247.07B 24.12B USD | 22.92 | $4.06 0.4 USD | |
| Fortive FTV | $70.67 — |
+0.5
|
$24.02B — | $2.8M — | $70.33 — | $71 — | $24.02B — | 30.99 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $494.63 — |
+0.74
|
$23.18B — | $449.6K — | $490.44 — | $496.98 — | $23.18B — | 28.32 | $17.46 — | |
| Trimble TRMB | $73.71 — |
+1.38
|
$17.59B — | $939.37K — | $72.84 — | $73.81 — | $17.59B — | 12.02 | $6.13 — | |
| Coherent COHR | $80.96 — |
+0.4
|
$12.58B — | $2.65M — | $80.18 — | $82.49 — | $12.58B — | 0 | -$0.22 — | |
| Badger Meter BMI | $247.2 — |
+0.25
|
$7.28B — | $187.39K — | $245.65 — | $250.67 — | $7.28B — | 54.44 | $4.54 — | |
| Shimadzu Corporation 7701.T | $3,502 23.64 USD |
-0.17
|
$1.01T 6.83B USD | $111K 749.28 USD | $3,474 23.45 USD | $3,508 23.68 USD | $1.01T 6.83B USD | 19.08 | $183.47 1.24 USD | |
| MKS MKSI | $97.82 — |
+6.25
|
$6.56B — | $1.48M — | $94.73 — | $98.35 — | $6.56B — | 29.11 | $3.36 — | |
| Itron ITRI | $130.5 — |
-0.24
|
$5.95B — | $630.08K — | $130.02 — | $131.48 — | $5.95B — | 23.81 | $5.48 — | |
| Vontier VNT | $36.84 — |
+1.46
|
$5.45B — | $763.03K — | $36.33 — | $37.03 — | $5.45B — | 14.97 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.86 1.23 USD |
+0.57
|
$37.84B 5.26B USD | $44.99M 6.26M USD | $8.66 1.2 USD | $8.95 1.24 USD | $37.84B 5.26B USD | 0 | -$0.09 -0.01 USD | |
| Chroma ATE Inc. 2360.TW | $383 12.17 USD |
+2.54
|
$162.26B 5.16B USD | $596.33K 18.95K USD | $380.5 12.09 USD | $388 12.33 USD | $162.26B 5.16B USD | 25.31 | $15.13 0.48 USD | |
| Cognex CGNX | $30.71 — |
+2.95
|
$5.16B — | $1.62M — | $30 — | $30.9 — | $5.16B — | 44.50 | $0.69 — | |
| ESCO ESE | $187.96 — |
-0.69
|
$4.85B — | $200.19K — | $186.08 — | $190.02 — | $4.85B — | 41.12 | $4.57 — | |
| Novanta NOVT | $126.27 — |
+2.88
|
$4.54B — | $176.12K — | $123.04 — | $127.04 — | $4.54B — | 64.75 | $1.95 — | |
| Sensata Technologies Holding ST | $29.02 — |
+1.4
|
$4.25B — | $1.47M — | $28.82 — | $29.24 — | $4.25B — | 35.82 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.48 4.66 USD |
-0.77
|
$26.17B 3.64B USD | $2.9M 403.06K USD | $33.38 4.64 USD | $33.87 4.71 USD | $26.17B 3.64B USD | 41.33 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $30.67 4.26 USD |
+1.49
|
$21.79B 3.03B USD | $510.5K 70.98K USD | $30.05 4.18 USD | $30.7 4.27 USD | $21.79B 3.03B USD | 85.19 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $102.8 116.96 USD |
+2.59
|
$2.51B 2.86B USD | $17.07K 19.42K USD | $101.2 115.14 USD | $103 117.19 USD | $2.51B 2.86B USD | 27.19 | $3.78 4.3 USD | |
| Codan Limited CDA.AX | $20.1 13.3 USD |
-0.12
|
$3.65B 2.41B USD | $66.54K 44.04K USD | $20.02 13.25 USD | $20.21 13.37 USD | $3.65B 2.41B USD | 41.01 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.06
|
$344.06B 2.32B USD | $128.3K 866.06 USD | $3,263 22.03 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.4 8.26 USD |
+0.68
|
$16.62B 2.31B USD | $1.94M 270.19K USD | $58.71 8.16 USD | $59.85 8.32 USD | $16.62B 2.31B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $247.2 281.26 USD |
+3.6
|
$1.92B 2.19B USD | $31.27K 35.57K USD | $243.6 277.16 USD | $247.8 281.94 USD | $1.92B 2.19B USD | 54.81 | $4.51 5.13 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.64 3.84 USD |
+1.06
|
$15.01B 2.09B USD | $4.47M 621.6K USD | $27.3 3.8 USD | $27.8 3.87 USD | $15.01B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $49.95 54.6 USD |
+0.1
|
$1.81B 1.98B USD | $5.53K 6.05K USD | $49.95 54.6 USD | $50.9 55.64 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.38 5.48 USD |
-0.81
|
$12.89B 1.79B USD | $17.55M 2.44M USD | $39.03 5.43 USD | $39.98 5.56 USD | $12.89B 1.79B USD | 164.08 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.22 6.98 USD |
+1.45
|
$12.29B 1.71B USD | $3.39M 471.08K USD | $49.26 6.85 USD | $50.42 7.01 USD | $12.29B 1.71B USD | 39.54 | $1.27 0.18 USD | |
| HIGHLANDER 300065.SZ | $16.93 2.35 USD |
+2.86
|
$12.2B 1.7B USD | $31.78M 4.42M USD | $16.49 2.29 USD | $17.18 2.39 USD | $12.2B 1.7B USD | 282.16 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.04 2.93 USD |
+1.54
|
$11.88B 1.65B USD | $6.29M 874.57K USD | $20.67 2.87 USD | $21.14 2.94 USD | $11.88B 1.65B USD | 131.50 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.57 6.34 USD |
-0.28
|
$10.94B 1.52B USD | $390.9K 54.35K USD | $45.54 6.33 USD | $45.86 6.38 USD | $10.94B 1.52B USD | 168.77 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.1 3.07 USD |
+1.19
|
$9.92B 1.38B USD | $4.74M 659.02K USD | $21.86 3.04 USD | $22.55 3.14 USD | $9.92B 1.38B USD | 47.02 | $0.47 0.07 USD | |
| Sensirion Holding AG SENS.SW | $77.7 88.41 USD |
+1.83
|
$1.21B 1.38B USD | $31.81K 36.19K USD | $77.5 88.18 USD | $78.9 89.77 USD | $1.21B 1.38B USD | 0 | -$1.85 -2.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.68 3.57 USD |
+0.55
|
$9.79B 1.36B USD | $858K 119.3K USD | $25.4 3.53 USD | $25.8 3.59 USD | $9.79B 1.36B USD | 17.00 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $532.5 78.08 USD |
+3.7
|
$9.27B 1.36B USD | $14.02K 2.06K USD | $520.5 76.32 USD | $533.5 78.22 USD | $9.27B 1.36B USD | 54.84 | $9.71 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.49 1.88 USD |
+0.67
|
$9.68B 1.35B USD | $11.08M 1.54M USD | $13.26 1.84 USD | $13.6 1.89 USD | $9.68B 1.35B USD | 149.88 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.78 11.79 USD |
+0.87
|
$9.42B 1.31B USD | $600.51K 83.5K USD | $84.62 11.77 USD | $86.63 12.05 USD | $9.42B 1.31B USD | 43.25 | $1.96 0.27 USD | |
| Norbit ASA NORBT.OL | $201.5 19.33 USD |
-1.23
|
$12.86B 1.23B USD | $157.19K 15.08K USD | $199 19.09 USD | $206 19.76 USD | $12.86B 1.23B USD | 41.71 | $4.83 0.46 USD | |
| HI-TARGET 300177.SZ | $11.03 1.53 USD |
-0.72
|
$8.21B 1.14B USD | $22.79M 3.17M USD | $10.88 1.51 USD | $11.14 1.55 USD | $8.21B 1.14B USD | 0 | $0 0 USD | |
| Test Research, Inc. 3030.TW | $144 4.58 USD |
+1.05
|
$34.02B 1.08B USD | $2.46M 78.3K USD | $142 4.51 USD | $145 4.61 USD | $34.02B 1.08B USD | 17.41 | $8.27 0.26 USD | |
| Catapult Group International Ltd CAT.AX | $5.86 3.88 USD |
+1.56
|
$1.61B 1.06B USD | $150.48K 99.59K USD | $5.78 3.83 USD | $5.9 3.9 USD | $1.61B 1.06B USD | 0 | -$0.05 -0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.31 1.43 USD |
+0.78
|
$7.63B 1.06B USD | $17.36M 2.41M USD | $10.13 1.41 USD | $10.39 1.44 USD | $7.63B 1.06B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.33 2.27 USD |
+0.18
|
$7.55B 1.05B USD | $2.05M 284.66K USD | $16.22 2.26 USD | $16.43 2.28 USD | $7.55B 1.05B USD | 116.64 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.78 2.06 USD |
-0.07
|
$7.28B 1.01B USD | $232.34K 32.31K USD | $14.75 2.05 USD | $14.83 2.06 USD | $7.28B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.22 1.98 USD |
+2.16
|
$7.23B 1.01B USD | $5.92M 822.74K USD | $13.87 1.93 USD | $14.37 2 USD | $7.23B 1.01B USD | 31.60 | $0.45 0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.38 0.75 USD |
+1.51
|
$7.09B 985.18M USD | $65.48M 9.1M USD | $5.26 0.73 USD | $5.45 0.76 USD | $7.09B 985.18M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.64 1.48 USD |
-0.84
|
$6.87B 954.76M USD | $5.07M 705.41K USD | $10.5 1.46 USD | $10.73 1.49 USD | $6.87B 954.76M USD | 152.00 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $14.3 1.99 USD |
+1.28
|
$6.81B 947.13M USD | $9.97M 1.39M USD | $13.97 1.94 USD | $14.43 2.01 USD | $6.81B 947.13M USD | 68.09 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.06 5.01 USD |
+4.95
|
$6.49B 902.5M USD | $3.45M 480.31K USD | $34.26 4.76 USD | $36.75 5.11 USD | $6.49B 902.5M USD | 300.50 | $0.12 0.02 USD | |
| FARO FARO | $43.75 — |
0
|
$845.11M — | $639.86K — | $43.74 — | $43.99 — | $845.11M — | 0 | -$0.04 — | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.98 3.89 USD |
+1.52
|
$5.96B 829.18M USD | $2.92M 406.2K USD | $27.39 3.81 USD | $28.12 3.91 USD | $5.96B 829.18M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.83 11.52 USD |
+0.1
|
$5.83B 811.17M USD | $19.55K 2.72K USD | $82.8 11.51 USD | $83.44 11.6 USD | $5.83B 811.17M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.59 1.75 USD |
+0.24
|
$5.79B 805.05M USD | $2.41M 334.44K USD | $12.47 1.73 USD | $12.63 1.76 USD | $5.79B 805.05M USD | 43.41 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.96 3.33 USD |
+0.04
|
$5.75B 799.53M USD | $1.23M 171.27K USD | $23.85 3.32 USD | $24.06 3.35 USD | $5.75B 799.53M USD | 21.20 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
-4.05
|
$5.75B 798.88M USD | $93.35M 12.98M USD | $4.49 0.62 USD | $4.7 0.65 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.36 1.44 USD |
+1.37
|
$5.55B 771.43M USD | $9.42M 1.31M USD | $10.3 1.43 USD | $10.56 1.47 USD | $5.55B 771.43M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.7 4.82 USD |
+0.12
|
$5.52B 768.11M USD | $228.26K 31.74K USD | $34.59 4.81 USD | $35.14 4.89 USD | $5.52B 768.11M USD | 45.06 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.81 5.4 USD |
+5.2
|
$5.37B 746.41M USD | $3.47M 483.14K USD | $36.89 5.13 USD | $39.01 5.42 USD | $5.37B 746.41M USD | 43.60 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.07 3.62 USD |
+0.42
|
$4.81B 669.21M USD | $1.39M 193.83K USD | $25.88 3.6 USD | $26.49 3.68 USD | $4.81B 669.21M USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.96 0.41 USD |
-0.34
|
$4.63B 644.26M USD | $15.98M 2.22M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.63B 644.26M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.2 2.81 USD |
-0.69
|
$4.63B 643.16M USD | $181.8K 25.28K USD | $20.06 2.79 USD | $20.36 2.83 USD | $4.63B 643.16M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.19 1 USD |
+0.84
|
$4.57B 635.58M USD | $423.5K 58.88K USD | $7.12 0.99 USD | $7.19 1 USD | $4.57B 635.58M USD | 23.96 | $0.3 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
-0.75
|
$4.57B 635.05M USD | $4.53M 629.42K USD | $5.29 0.74 USD | $5.37 0.75 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.9 2.91 USD |
+2.8
|
$4.34B 603.89M USD | $16.19M 2.25M USD | $20.23 2.81 USD | $21.24 2.95 USD | $4.34B 603.89M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $20.99 2.92 USD |
+0.43
|
$4.32B 600.5M USD | $1.73M 240.71K USD | $20.64 2.87 USD | $21.1 2.93 USD | $4.32B 600.5M USD | 27.98 | $0.75 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.91 2.07 USD |
+2.47
|
$4.27B 593.33M USD | $2.42M 335.97K USD | $14.55 2.02 USD | $14.92 2.07 USD | $4.27B 593.33M USD | 37.27 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.53 0.91 USD |
-0.46
|
$4.26B 592.16M USD | $1.84M 256.22K USD | $6.51 0.91 USD | $6.59 0.92 USD | $4.26B 592.16M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.85 4.43 USD |
-0.31
|
$4.21B 584.9M USD | $88.6K 12.32K USD | $31.85 4.43 USD | $32.04 4.45 USD | $4.21B 584.9M USD | 31.53 | $1.01 0.14 USD | |
| BlackSky Technology BKSY | $17.58 — |
+6.74
|
$551.23M — | $3.75M — | $16.47 — | $17.7 — | $551.23M — | 0 | -$2.21 — | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.16 2.8 USD |
-0.05
|
$3.93B 546.99M USD | $599.71K 83.39K USD | $20.1 2.79 USD | $20.25 2.82 USD | $3.93B 546.99M USD | 21.91 | $0.92 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $2.79 2.07 USD |
+0.72
|
$733.15M 544.04M USD | $1.14M 848.57K USD | $2.75 2.04 USD | $2.82 2.09 USD | $733.15M 544.04M USD | 34.87 | $0.08 0.06 USD | |
| Mesa Laboratories MLAB | $98.59 — |
+0.69
|
$537.85M — | $287.98K — | $98.25 — | $101.14 — | $537.85M — | 0 | -$0.36 — | |
| Kraken Robotics KRKNF | $2.03 — |
0
|
$533.44M — | $134.54K — | $2.02 — | $2.05 — | $533.44M — | 33.83 | $0.06 — | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.65 2.32 USD |
+0.24
|
$3.54B 491.79M USD | $826.76K 114.96K USD | $16.63 2.31 USD | $16.79 2.33 USD | $3.54B 491.79M USD | 29.21 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.78 3.31 USD |
-1.53
|
$3.2B 445.41M USD | $996.62K 138.57K USD | $23.68 3.29 USD | $24.5 3.41 USD | $3.2B 445.41M USD | 74.31 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.11 4.05 USD |
-1.79
|
$2.93B 407.36M USD | $1.36M 189.21K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.93B 407.36M USD | 97.03 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.21 5.73 USD |
-1.15
|
$2.8B 389.87M USD | $1.11M 153.85K USD | $40.9 5.69 USD | $41.68 5.8 USD | $2.8B 389.87M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.59 1.06 USD |
-6.52
|
$2.79B 387.43M USD | $41.66M 5.79M USD | $7.5 1.04 USD | $7.86 1.09 USD | $2.79B 387.43M USD | 0 | -$0.55 -0.07 USD | |
| Altek Corporation 3059.TW | $40.1 1.27 USD |
-0.12
|
$12.17B 386.86M USD | $937.52K 29.79K USD | $39.9 1.27 USD | $40.65 1.29 USD | $12.17B 386.86M USD | 35.80 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.05 2.65 USD |
+2.97
|
$2.67B 371.41M USD | $1.26M 175.62K USD | $18.33 2.55 USD | $19.07 2.65 USD | $2.67B 371.41M USD | 35.27 | $0.54 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $167 5.31 USD |
0
|
$11.2B 355.74M USD | $1.53M 48.55K USD | $166 5.27 USD | $174 5.53 USD | $11.2B 355.74M USD | 19.12 | $8.73 0.28 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.03 2.37 USD |
-0.23
|
$2.55B 355.19M USD | $1.44M 200.26K USD | $16.97 2.36 USD | $17.25 2.4 USD | $2.55B 355.19M USD | 100.17 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.42 — |
+1.54
|
$350.26M — | $92.06K — | $26.3 — | $26.96 — | $350.26M — | 114.86 | $0.23 — | |
| SMS ELECTRIC 002857.SZ | $19.2 2.67 USD |
0
|
$2.48B 344.84M USD | $195.6K 27.2K USD | $19.18 2.67 USD | $19.49 2.71 USD | $2.48B 344.84M USD | 384.00 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.24 1.56 USD |
0
|
$2.26B 314.47M USD | $234K 32.54K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.26B 314.47M USD | 37.46 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.33 3.8 USD |
+1.33
|
$2.19B 304M USD | $660.8K 91.88K USD | $26.93 3.74 USD | $27.56 3.83 USD | $2.19B 304M USD | 29.07 | $0.94 0.13 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.31 4.49 USD |
-0.19
|
$2.18B 303.03M USD | $129.13K 17.95K USD | $32.24 4.48 USD | $32.69 4.55 USD | $2.18B 303.03M USD | 52.96 | $0.61 0.08 USD | |
| MicroVision MVIS | $1.13 — |
0
|
$281.67M — | $7.84M — | $1.1 — | $1.16 — | $281.67M — | 0 | -$0.45 — | |
| FineTek Co., Ltd. 4549.TWO | $152 4.83 USD |
+2.7
|
$8.49B 269.91M USD | $1.24M 39.44K USD | $146.5 4.66 USD | $155.5 4.94 USD | $8.49B 269.91M USD | 33.48 | $4.54 0.14 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.52 3.55 USD |
+0.91
|
$1.94B 269.68M USD | $5.19M 721.44K USD | $23.8 3.31 USD | $25.65 3.57 USD | $1.94B 269.68M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.56 0.49 USD |
+0.28
|
$1.76B 245.28M USD | $2.21M 307.44K USD | $3.53 0.49 USD | $3.57 0.5 USD | $1.76B 245.28M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.13 1.41 USD |
-0.1
|
$1.7B 236.63M USD | $319.64K 44.44K USD | $10.08 1.4 USD | $10.22 1.42 USD | $1.7B 236.63M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.25 1.7 USD |
-0.33
|
$1.65B 229.2M USD | $665.6K 92.55K USD | $12.18 1.69 USD | $12.38 1.72 USD | $1.65B 229.2M USD | 102.08 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.99 0.55 USD |
0
|
$1.61B 223.37M USD | $1.38M 192.44K USD | $3.96 0.55 USD | $4.01 0.56 USD | $1.61B 223.37M USD | 0 | -$0.37 -0.05 USD | |
| Sysgration Ltd. 5309.TWO | $36.85 1.17 USD |
+2.36
|
$6.99B 222.08M USD | $7.67M 243.71K USD | $36.1 1.15 USD | $37.85 1.2 USD | $6.99B 222.08M USD | 96.97 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.35 1.35 USD |
+0.95
|
$6.14B 195.19M USD | $54.69K 1.74K USD | $41.95 1.33 USD | $42.55 1.35 USD | $6.14B 195.19M USD | 17.21 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11 12.02 USD |
-0.45
|
$161.21M 176.23M USD | $10.05K 10.98K USD | $10.95 11.97 USD | $11.3 12.35 USD | $161.21M 176.23M USD | 14.47 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.69 1.12 USD |
-1.74
|
$237.51M 157.19M USD | $103.31K 68.38K USD | $1.68 1.11 USD | $1.72 1.14 USD | $237.51M 157.19M USD | 24.14 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}