부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (347)
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $204.95 — |
+0.22
|
$39.46B — | $465.74K — | $204.41 — | $206.34 — | $39.46B — | 27.00 | $7.59 — | |
| Keysight KEYS | $161.06 — |
+0.17
|
$27.88B — | $689.57K — | $159.51 — | $161.75 — | $27.88B — | 37.80 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.14 — |
+1.91
|
$27.52B — | $794.89K — | $10.05 — | $10.17 — | $27.52B — | 24.73 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.56 9.52 USD |
+1.84
|
$261.89B 25.56B USD | $4.1M 400.23K USD | $96.6 9.43 USD | $97.7 9.54 USD | $261.89B 25.56B USD | 24.82 | $3.93 0.38 USD | |
| Fortive FTV | $71.92 — |
-0.3
|
$24.44B — | $1.99M — | $71.88 — | $72.51 — | $24.44B — | 31.54 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $498.11 — |
-0.12
|
$23.34B — | $464.31K — | $497.08 — | $500.12 — | $23.34B — | 28.52 | $17.46 — | |
| Trimble TRMB | $71.67 — |
-0.07
|
$17.1B — | $1.25M — | $71.14 — | $72.25 — | $17.1B — | 11.69 | $6.13 — | |
| Coherent COHR | $81.63 — |
+1.4
|
$12.69B — | $2.34M — | $80.57 — | $83.36 — | $12.69B — | 0 | -$0.22 — | |
| Badger Meter BMI | $249.06 — |
-2.01
|
$7.34B — | $191.35K — | $249.06 — | $255.26 — | $7.34B — | 54.73 | $4.55 — | |
| MKS MKSI | $87.88 — |
+2.02
|
$5.89B — | $821.05K — | $86.26 — | $88.73 — | $5.89B — | 26.15 | $3.36 — | |
| Itron ITRI | $119.58 — |
+0.07
|
$5.45B — | $524.19K — | $119.2 — | $120.58 — | $5.45B — | 21.78 | $5.49 — | |
| Vontier VNT | $35.89 — |
-1.35
|
$5.31B — | $1.01M — | $35.88 — | $36.58 — | $5.31B — | 14.58 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.55 1.19 USD |
-3.28
|
$36.51B 5.08B USD | $55.32M 7.69M USD | $8.52 1.18 USD | $8.89 1.24 USD | $36.51B 5.08B USD | 0 | -$0.08 -0.01 USD | |
| Cognex CGNX | $29.82 — |
-2.33
|
$5.01B — | $1.77M — | $29.77 — | $30.66 — | $5.01B — | 43.21 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $349 11.09 USD |
+1.9
|
$147.86B 4.7B USD | $2.29M 72.84K USD | $345 10.96 USD | $352 11.18 USD | $147.86B 4.7B USD | 23.11 | $15.1 0.48 USD | |
| ESCO ESE | $180.26 — |
-0.49
|
$4.66B — | $93.92K — | $180.15 — | $182.23 — | $4.66B — | 39.53 | $4.56 — | |
| Novanta NOVT | $126.65 — |
+0.72
|
$4.56B — | $161.69K — | $124.95 — | $127.41 — | $4.56B — | 64.94 | $1.95 — | |
| Sensata Technologies Holding ST | $26.6 — |
+0.23
|
$3.89B — | $825.98K — | $26.47 — | $26.81 — | $3.89B — | 32.83 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $46.05 6.4 USD |
+0.13
|
$25.57B 3.56B USD | $7.64M 1.06M USD | $45.73 6.36 USD | $46.79 6.51 USD | $25.57B 3.56B USD | 40.75 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.94 4.02 USD |
-0.89
|
$20.57B 2.86B USD | $5.39M 749.57K USD | $28.82 4.01 USD | $29.29 4.07 USD | $20.57B 2.86B USD | 80.38 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $100.2 114.01 USD |
+3.41
|
$2.45B 2.79B USD | $48.46K 55.13K USD | $97.5 110.93 USD | $101.2 115.14 USD | $2.45B 2.79B USD | 26.36 | $3.8 4.32 USD | |
| Topcon Corporation 7732.T | $3,257 21.99 USD |
+0.09
|
$343.33B 2.32B USD | $675.9K 4.56K USD | $3,252 21.95 USD | $3,260 22.01 USD | $343.33B 2.32B USD | 835.12 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.73 8.03 USD |
+0.4
|
$16.15B 2.25B USD | $2.28M 317.16K USD | $57.38 7.98 USD | $57.96 8.06 USD | $16.15B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $18.34 12.14 USD |
-0.16
|
$3.33B 2.2B USD | $257.32K 170.31K USD | $18.2 12.05 USD | $18.46 12.22 USD | $3.33B 2.2B USD | 37.42 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.49 3.82 USD |
-0.69
|
$14.93B 2.08B USD | $8.89M 1.24M USD | $27.37 3.81 USD | $27.98 3.89 USD | $14.93B 2.08B USD | 0 | -$0.6 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+2.55
|
$1.83B 2B USD | $9.58K 10.47K USD | $49.1 53.67 USD | $50.3 54.98 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Comet Holding AG COTN.SW | $224 254.86 USD |
+1.36
|
$1.74B 1.98B USD | $22.22K 25.28K USD | $221.4 251.91 USD | $226.2 257.37 USD | $1.74B 1.98B USD | 49.44 | $4.53 5.15 USD | |
| HIGHLANDER 300065.SZ | $18.65 2.59 USD |
+2.53
|
$13.44B 1.87B USD | $130.28M 18.11M USD | $18.03 2.51 USD | $19.28 2.68 USD | $13.44B 1.87B USD | 310.83 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.61 3 USD |
-1.01
|
$12.33B 1.71B USD | $24.93M 3.47M USD | $21.39 2.97 USD | $21.82 3.03 USD | $12.33B 1.71B USD | 135.06 | $0.16 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.14 6.83 USD |
+0.14
|
$12.03B 1.67B USD | $4.21M 585.43K USD | $48.8 6.79 USD | $49.54 6.89 USD | $12.03B 1.67B USD | 38.69 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.5 5.08 USD |
+0.55
|
$11.95B 1.66B USD | $18.53M 2.58M USD | $35.75 4.97 USD | $36.8 5.12 USD | $11.95B 1.66B USD | 152.08 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.64 6.07 USD |
+1.72
|
$10.47B 1.46B USD | $8.09M 1.12M USD | $42.57 5.92 USD | $43.97 6.11 USD | $10.47B 1.46B USD | 161.62 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.31 3.66 USD |
-1.02
|
$10.03B 1.39B USD | $4.4M 611.28K USD | $26.26 3.65 USD | $26.71 3.71 USD | $10.03B 1.39B USD | 17.65 | $1.49 0.21 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.63 3.01 USD |
+1.84
|
$9.71B 1.35B USD | $24.21M 3.37M USD | $21.15 2.94 USD | $22.32 3.1 USD | $9.71B 1.35B USD | 45.06 | $0.48 0.07 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
+3.65
|
$9.15B 1.34B USD | $22.97K 3.37K USD | $510 74.78 USD | $526.5 77.2 USD | $9.15B 1.34B USD | 54.00 | $9.74 1.43 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.31 1.85 USD |
+1.45
|
$9.55B 1.33B USD | $17.13M 2.38M USD | $13.06 1.82 USD | $13.53 1.88 USD | $9.55B 1.33B USD | 147.88 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.26 11.58 USD |
+0.7
|
$9.25B 1.29B USD | $657.14K 91.37K USD | $82.4 11.46 USD | $83.94 11.67 USD | $9.25B 1.29B USD | 42.26 | $1.97 0.27 USD | |
| Sensirion Holding AG SENS.SW | $71.2 81.01 USD |
+1.71
|
$1.11B 1.26B USD | $15.45K 17.58K USD | $69.5 79.08 USD | $72.5 82.49 USD | $1.11B 1.26B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $198.6 19.05 USD |
+1.22
|
$12.68B 1.22B USD | $167.15K 16.03K USD | $193.4 18.55 USD | $199 19.09 USD | $12.68B 1.22B USD | 41.11 | $4.83 0.46 USD | |
| Catapult Group International Ltd CAT.AX | $6.22 4.12 USD |
+7.06
|
$1.69B 1.12B USD | $2.06M 1.36M USD | $5.85 3.87 USD | $6.3 4.17 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| HI-TARGET 300177.SZ | $10.41 1.45 USD |
-2.53
|
$7.95B 1.11B USD | $38.85M 5.4M USD | $10.37 1.44 USD | $10.66 1.48 USD | $7.95B 1.11B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.82 2.06 USD |
0
|
$7.54B 1.05B USD | $5.66M 787.23K USD | $14.67 2.04 USD | $15 2.09 USD | $7.54B 1.05B USD | 32.93 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $15.89 2.21 USD |
+0.57
|
$7.35B 1.02B USD | $4.46M 620.79K USD | $15.77 2.19 USD | $15.94 2.22 USD | $7.35B 1.02B USD | 113.50 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.71 1.35 USD |
-1.42
|
$7.19B 999.57M USD | $64.53M 8.97M USD | $9.71 1.35 USD | $10.46 1.45 USD | $7.19B 999.57M USD | 0 | -$0.25 -0.03 USD | |
| Test Research, Inc. 3030.TW | $131.5 4.18 USD |
+5.62
|
$31.06B 987.02M USD | $16.99M 539.83K USD | $122.5 3.89 USD | $132.5 4.21 USD | $31.06B 987.02M USD | 15.06 | $8.73 0.28 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.38 2 USD |
+0.14
|
$7.09B 985.26M USD | $4.36M 606.59K USD | $14.3 1.99 USD | $14.45 2.01 USD | $7.09B 985.26M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.69 1.49 USD |
+0.38
|
$6.9B 959.24M USD | $21.82M 3.03M USD | $10.52 1.46 USD | $10.86 1.51 USD | $6.9B 959.24M USD | 152.71 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.03 0.7 USD |
-0.98
|
$6.62B 921.09M USD | $44.49M 6.19M USD | $5.01 0.7 USD | $5.13 0.71 USD | $6.62B 921.09M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.33 1.85 USD |
-0.6
|
$6.39B 888.19M USD | $14.64M 2.04M USD | $13.15 1.83 USD | $13.48 1.87 USD | $6.39B 888.19M USD | 63.47 | $0.21 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.33 3.94 USD |
-1.05
|
$6.1B 848.44M USD | $5.59M 776.8K USD | $28.21 3.92 USD | $28.98 4.03 USD | $6.1B 848.44M USD | 0 | -$1.66 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.57 4.67 USD |
+2.63
|
$6.04B 840.18M USD | $3.38M 469.48K USD | $32.85 4.57 USD | $33.8 4.7 USD | $6.04B 840.18M USD | 279.75 | $0.12 0.02 USD | |
| FARO FARO | $42.5 — |
+0.09
|
$817.11M — | $452.16K — | $42.39 — | $42.51 — | $817.11M — | 0 | -$0.04 — | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.9 3.32 USD |
+0.63
|
$5.74B 797.53M USD | $3.88M 539.38K USD | $23.77 3.31 USD | $24.27 3.37 USD | $5.74B 797.53M USD | 21.15 | $1.13 0.16 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.4 1.45 USD |
-1.42
|
$5.65B 785.57M USD | $16.84M 2.34M USD | $10.34 1.44 USD | $10.58 1.47 USD | $5.65B 785.57M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.39 0.61 USD |
+0.23
|
$5.61B 779.35M USD | $22.99M 3.2M USD | $4.35 0.6 USD | $4.43 0.62 USD | $5.61B 779.35M USD | 439.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.98 11.12 USD |
+2.11
|
$5.6B 778.42M USD | $481.55K 66.96K USD | $78.01 10.85 USD | $81.68 11.36 USD | $5.6B 778.42M USD | 0 | -$0.56 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.16 1.69 USD |
+1.33
|
$5.59B 777.55M USD | $5.53M 769.41K USD | $12 1.67 USD | $12.18 1.69 USD | $5.59B 777.55M USD | 40.53 | $0.3 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.56 4.81 USD |
0
|
$5.5B 765.01M USD | $1.12M 156.31K USD | $34.31 4.77 USD | $35.14 4.89 USD | $5.5B 765.01M USD | 44.88 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.49 5.49 USD |
+0.23
|
$5.46B 759.49M USD | $1.66M 230.93K USD | $39.25 5.46 USD | $39.98 5.56 USD | $5.46B 759.49M USD | 44.37 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.69 3.71 USD |
-2.02
|
$5.03B 699.25M USD | $5.09M 707.74K USD | $26.6 3.7 USD | $27.17 3.78 USD | $5.03B 699.25M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.63 0.78 USD |
+1.62
|
$4.85B 674.59M USD | $19.28M 2.68M USD | $5.57 0.77 USD | $5.68 0.79 USD | $4.85B 674.59M USD | 93.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.6 2.86 USD |
+2.85
|
$4.72B 655.89M USD | $8.92M 1.24M USD | $19.83 2.76 USD | $20.65 2.87 USD | $4.72B 655.89M USD | 0 | -$1.11 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.7 3.02 USD |
-1.68
|
$4.51B 627.01M USD | $46.38M 6.45M USD | $21.67 3.01 USD | $23.15 3.22 USD | $4.51B 627.01M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.91 0.96 USD |
-0.58
|
$4.39B 610.83M USD | $12.48M 1.73M USD | $6.8 0.95 USD | $6.98 0.97 USD | $4.39B 610.83M USD | 23.03 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.74 0.38 USD |
+0.37
|
$4.29B 596.38M USD | $18.23M 2.54M USD | $2.72 0.38 USD | $2.78 0.39 USD | $4.29B 596.38M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.64 2.04 USD |
+0.27
|
$4.19B 582.59M USD | $1.35M 187.9K USD | $14.58 2.03 USD | $14.73 2.05 USD | $4.19B 582.59M USD | 36.60 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+0.63
|
$4.15B 577.65M USD | $5.81M 807.97K USD | $6.29 0.87 USD | $6.4 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.34 4.36 USD |
-0.06
|
$4.14B 575.54M USD | $983.65K 136.77K USD | $31.2 4.34 USD | $31.65 4.4 USD | $4.14B 575.54M USD | 31.02 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.59 2.86 USD |
+0.68
|
$4.02B 558.66M USD | $1.57M 217.91K USD | $20.31 2.82 USD | $20.78 2.89 USD | $4.02B 558.66M USD | 22.13 | $0.93 0.13 USD | |
| Mesa Laboratories MLAB | $100.93 — |
+0.81
|
$550.62M — | $129.19K — | $98.15 — | $100.99 — | $550.62M — | 0 | -$0.36 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.57 2.58 USD |
-3.18
|
$3.95B 548.72M USD | $17.15M 2.38M USD | $18.08 2.51 USD | $19.19 2.67 USD | $3.95B 548.72M USD | 25.43 | $0.73 0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.49 1.85 USD |
+2.89
|
$654.32M 485.54M USD | $924.57K 686.09K USD | $2.41 1.79 USD | $2.55 1.89 USD | $654.32M 485.54M USD | 31.12 | $0.08 0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.28 2.26 USD |
+0.37
|
$3.46B 480.86M USD | $1.79M 248.9K USD | $16.14 2.24 USD | $16.33 2.27 USD | $3.46B 480.86M USD | 28.56 | $0.57 0.08 USD | |
| Kraken Robotics KRKNF | $1.78 — |
0
|
$466.69M — | $177.93K — | $1.72 — | $1.87 — | $466.69M — | 29.60 | $0.06 — | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.4 4.23 USD |
+0.96
|
$3.06B 425.41M USD | $1.85M 257.83K USD | $29.96 4.17 USD | $30.82 4.29 USD | $3.06B 425.41M USD | 101.33 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $42.2 5.87 USD |
+0.09
|
$2.87B 399.23M USD | $2.29M 318.05K USD | $41.58 5.78 USD | $42.38 5.89 USD | $2.87B 399.23M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $40.65 1.29 USD |
+5.31
|
$12.35B 392.29M USD | $5.2M 165.19K USD | $39.3 1.25 USD | $40.65 1.29 USD | $12.35B 392.29M USD | 34.44 | $1.18 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $20.58 2.86 USD |
-0.34
|
$2.77B 385.47M USD | $3.43M 476.3K USD | $19.8 2.75 USD | $20.98 2.92 USD | $2.77B 385.47M USD | 64.31 | $0.32 0.04 USD | |
| BlackSky Technology BKSY | $12.02 — |
+6.37
|
$376.89M — | $1.1M — | $11.27 — | $12.15 — | $376.89M — | 0 | -$2.21 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.96 3.75 USD |
+1.77
|
$2.71B 376.69M USD | $1.16M 161.38K USD | $26.3 3.66 USD | $27.06 3.76 USD | $2.71B 376.69M USD | 35.47 | $0.76 0.11 USD | |
| Vishay Precision VPG | $27.69 — |
+6.3
|
$367.09M — | $287.06K — | $25.77 — | $27.9 — | $367.09M — | 120.39 | $0.23 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.5 2.29 USD |
+0.67
|
$2.48B 344.13M USD | $3.05M 424.71K USD | $16.39 2.28 USD | $16.64 2.31 USD | $2.48B 344.13M USD | 97.05 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.08 2.51 USD |
+0.28
|
$2.34B 324.72M USD | $3.91M 544.1K USD | $18 2.5 USD | $18.65 2.59 USD | $2.34B 324.72M USD | 361.60 | $0.05 0.006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $147 4.67 USD |
+1.38
|
$9.85B 313.13M USD | $209.13K 6.65K USD | $146.5 4.66 USD | $148.5 4.72 USD | $9.85B 313.13M USD | 16.59 | $8.86 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.99 1.53 USD |
0
|
$2.21B 307.48M USD | $1.57M 218.85K USD | $10.93 1.52 USD | $11.14 1.55 USD | $2.21B 307.48M USD | 36.63 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.96 0.83 USD |
+2.41
|
$2.19B 304.23M USD | $8.7M 1.21M USD | $5.85 0.81 USD | $5.98 0.83 USD | $2.19B 304.23M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.02 4.45 USD |
+0.31
|
$2.16B 300.31M USD | $414.78K 57.67K USD | $31.83 4.43 USD | $32.32 4.49 USD | $2.16B 300.31M USD | 52.49 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.99 3.75 USD |
+0.22
|
$2.16B 300.22M USD | $2M 278.57K USD | $26.65 3.71 USD | $27.25 3.79 USD | $2.16B 300.22M USD | 28.71 | $0.94 0.13 USD | |
| MicroVision MVIS | $1.17 — |
+1.74
|
$291.64M — | $4.45M — | $1.11 — | $1.2 — | $291.64M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.29 0.6 USD |
+2.39
|
$1.73B 240.16M USD | $5.84M 811.97K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.73B 240.16M USD | 0 | -$0.38 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.46 0.48 USD |
+2.06
|
$1.71B 238.39M USD | $12.58M 1.75M USD | $3.37 0.47 USD | $3.49 0.49 USD | $1.71B 238.39M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.4 2.98 USD |
+1.04
|
$1.63B 226.14M USD | $970.46K 134.94K USD | $20.96 2.91 USD | $21.7 3.02 USD | $1.63B 226.14M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.51 1.32 USD |
-1.35
|
$1.6B 222.15M USD | $994.07K 138.22K USD | $9.48 1.32 USD | $9.72 1.35 USD | $1.6B 222.15M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.75 1.63 USD |
0
|
$1.58B 219.84M USD | $1.57M 218.13K USD | $11.71 1.63 USD | $11.87 1.65 USD | $1.58B 219.84M USD | 97.91 | $0.12 0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $117 3.72 USD |
+2.18
|
$6.54B 207.76M USD | $155.44K 4.94K USD | $114 3.62 USD | $117 3.72 USD | $6.54B 207.76M USD | 25.21 | $4.64 0.15 USD | |
| Sysgration Ltd. 5309.TWO | $33.7 1.07 USD |
-0.74
|
$6.51B 206.89M USD | $674.56K 21.43K USD | $33.5 1.06 USD | $33.9 1.08 USD | $6.51B 206.89M USD | 88.68 | $0.38 0.01 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.45 1.38 USD |
+2.24
|
$6.3B 200.26M USD | $194.51K 6.18K USD | $42.5 1.35 USD | $44.4 1.41 USD | $6.3B 200.26M USD | 17.66 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $12 13.12 USD |
-0.41
|
$175.87M 192.25M USD | $2.62K 2.87K USD | $12 13.12 USD | $12.35 13.5 USD | $175.87M 192.25M USD | 15.78 | $0.76 0.83 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $84.8 2.69 USD |
+1.68
|
$4.73B 150.46M USD | $111.12K 3.53K USD | $83 2.64 USD | $85.7 2.72 USD | $4.73B 150.46M USD | 55.06 | $1.54 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.59 1.05 USD |
+0.32
|
$222.75M 147.43M USD | $84.94K 56.22K USD | $1.57 1.04 USD | $1.59 1.05 USD | $222.75M 147.43M USD | 22.64 | $0.07 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}