부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (3)
- NSE (1)
- NYSE (11)
- NYSE American (1)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (13)
- Tel Aviv (5)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (348)
- {{item.name}}
- 모든 업종
- 테크놀로지 (348)
과학 기기 및 기술 도구 (348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $202.20 — |
+0.52
|
$38.89B — | $73.18K — | $201.28 — | $203.30 — | $38.89B — | 24.93 | $8.11 — | |
| Hexagon AB (publ) HXGBY | $12.24 — |
+1.07
|
$32.40B — | $167.00 — | $12.24 — | $12.28 — | $32.40B — | 42.20 | $0.29 — | |
| Keysight KEYS | $183.40 — |
+1.4
|
$31.52B — | $81.61K — | $182.22 — | $183.98 — | $31.52B — | 58.22 | $3.15 — | |
| Hexagon AB (publ) HEXA-B.ST | SEK 117.05 11.43 USD |
+2
|
SEK 319.14B 31.15B USD | SEK 685.25K 66.89K USD | SEK 116.15 11.34 USD | SEK 117.60 11.48 USD | SEK 319.14B 31.15B USD | 42.56 | SEK 2.75 0.27 USD | |
| Coherent COHR | $163.59 — |
+5.88
|
$25.71B — | $1.21M — | $157.80 — | $164.35 — | $25.71B — | 230.40 | $0.71 — | |
| Teledyne Technologies Incorporated TDY | $516.76 — |
+0.7
|
$24.26B — | $29.46K — | $514.22 — | $518.43 — | $24.26B — | 29.97 | $17.24 — | |
| Trimble TRMB | $79.90 — |
+1.27
|
$19.01B — | $128.48K — | $79.14 — | $79.97 — | $19.01B — | 54.72 | $1.46 — | |
| Fortive FTV | $51.14 — |
-0.19
|
$16.24B — | $287.62K — | $51.06 — | $51.58 — | $16.24B — | 20.13 | $2.54 — | |
| MKS MKSI | $158.24 — |
+2.22
|
$10.63B — | $150.56K — | $156.13 — | $160.18 — | $10.63B — | 38.40 | $4.12 — | |
| Chroma ATE Inc. 2360.TW | NT$744.00 23.64 USD |
+0.4
|
NT$315.17B 10.01B USD | NT$2.86M 90.74K USD | NT$739.00 23.48 USD | NT$755.00 23.99 USD | NT$315.17B 10.01B USD | 45.42 | NT$16.38 0.52 USD | |
| Shimadzu Corporation 7701.T | ¥4,223 28.51 USD |
+5.92
|
¥1T 8.24B USD | ¥2M 10.73K USD | ¥4,179 28.21 USD | ¥4,367 29.48 USD | ¥1T 8.24B USD | 21.88 | ¥193 1.3 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.06 1.82 USD |
+0.85
|
CN¥55.78B 7.76B USD | CN¥53.44M 7.43M USD | CN¥12.84 1.79 USD | CN¥13.30 1.85 USD | CN¥55.78B 7.76B USD | 653.00 | CN¥0.02 0.002 USD | |
| Cognex CGNX | $38.60 — |
-1.71
|
$6.47B — | $294.75K — | $38.52 — | $40.16 — | $6.47B — | 59.38 | $0.65 — | |
| ESCO ESE | $217.99 — |
+0.82
|
$5.63B — | $54.35K — | $217.03 — | $220.48 — | $5.63B — | 51.41 | $4.24 — | |
| Badger Meter BMI | $190.60 — |
+1.45
|
$5.62B — | $84.89K — | $190.38 — | $192.28 — | $5.62B — | 40.55 | $4.70 — | |
| Vontier VNT | $37.58 — |
-1
|
$5.45B — | $48.75K — | $37.50 — | $38.28 — | $5.45B — | 13.81 | $2.72 — | |
| Itron ITRI | $103.55 — |
-1.65
|
$4.74B — | $55.57K — | $102.76 — | $105.95 — | $4.74B — | 18.59 | $5.57 — | |
| Sensata Technologies Holding ST | $31.02 — |
+1.04
|
$4.52B — | $821.95K — | $29.88 — | $31.04 — | $4.52B — | 0 | -$0.18 — | |
| Codan Limited CDA.AX | A$34.08 22.56 USD |
+1.43
|
A$6.20B 4.1B USD | A$550.92K 364.63K USD | A$33.55 22.21 USD | A$34.14 22.6 USD | A$6.20B 4.1B USD | 59.78 | A$0.57 0.38 USD | |
| Novanta NOVT | $105.98 — |
+0.5
|
$3.79B — | $228.44K — | $104.52 — | $107.00 — | $3.79B — | 72.58 | $1.46 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.35 4.5 USD |
+0.94
|
CN¥25.40B 3.53B USD | CN¥8.87M 1.23M USD | CN¥31.93 4.44 USD | CN¥32.40 4.51 USD | CN¥25.40B 3.53B USD | 34.78 | CN¥0.93 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.52 4.24 USD |
-1.45
|
CN¥21.69B 3.02B USD | CN¥6.35M 882.75K USD | CN¥30.21 4.2 USD | CN¥30.87 4.29 USD | CN¥21.69B 3.02B USD | 92.48 | CN¥0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.35 10.62 USD |
-0.04
|
CN¥21.36B 2.97B USD | CN¥5.92M 822.88K USD | CN¥75.20 10.46 USD | CN¥78.00 10.85 USD | CN¥21.36B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | |
| INFICON Holding AG IFCN.SW | CHF 97.10 110.48 USD |
+2.43
|
CHF 2.41B 2.75B USD | CHF 7.42K 8.44K USD | CHF 96.10 109.34 USD | CHF 97.70 111.16 USD | CHF 2.41B 2.75B USD | 28.22 | CHF 3.44 3.91 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.64 3.43 USD |
-4.05
|
CN¥17.69B 2.46B USD | CN¥64.04M 8.9M USD | CN¥24.24 3.37 USD | CN¥26.25 3.65 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.57 4.25 USD |
+0.39
|
CN¥16.60B 2.31B USD | CN¥11.37M 1.58M USD | CN¥30.24 4.2 USD | CN¥30.78 4.28 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | CN¥50.42 7.01 USD |
-5.17
|
CN¥16.51B 2.3B USD | CN¥26.80M 3.73M USD | CN¥49.72 6.91 USD | CN¥53.22 7.4 USD | CN¥16.51B 2.3B USD | 201.68 | CN¥0.25 0.03 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 737.50 108.13 USD |
+6.27
|
DKK 14.63B 2.14B USD | DKK 27.17K 3.98K USD | DKK 722.50 105.93 USD | DKK 746.00 109.38 USD | DKK 14.63B 2.14B USD | 68.98 | DKK 10.69 1.57 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.69 3.57 USD |
+2.11
|
CN¥14.51B 2.02B USD | CN¥12.25M 1.7M USD | CN¥25.22 3.51 USD | CN¥25.79 3.59 USD | CN¥14.51B 2.02B USD | 107.04 | CN¥0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.41 2.56 USD |
-3
|
CN¥13.26B 1.84B USD | CN¥43.28M 6.02M USD | CN¥18.35 2.55 USD | CN¥18.89 2.63 USD | CN¥13.26B 1.84B USD | 368.19 | CN¥0.05 0.006 USD | |
| Comet Holding AG COTN.SW | CHF 193.00 219.59 USD |
+1.69
|
CHF 1.55B 1.76B USD | CHF 9.98K 11.36K USD | CHF 192.30 218.8 USD | CHF 197.60 224.83 USD | CHF 1.55B 1.76B USD | 38.52 | CHF 5.01 5.7 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.62 7.18 USD |
-1.07
|
CN¥12.39B 1.72B USD | CN¥3.57M 496.76K USD | CN¥51.25 7.13 USD | CN¥52.36 7.28 USD | CN¥12.39B 1.72B USD | 206.47 | CN¥0.25 0.03 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,070 54.47 USD |
-0.25
|
¥255B 1.72B USD | ¥553K 3.73K USD | ¥8,040 54.27 USD | ¥8,430 56.9 USD | ¥255B 1.72B USD | 15.37 | ¥525 3.54 USD | |
| Vaisala Oyj VAIAS.HE | €41.80 45.69 USD |
+1.09
|
€1.56B 1.7B USD | €8.22K 8.99K USD | €41.55 45.42 USD | €42.10 46.02 USD | €1.56B 1.7B USD | 24.16 | €1.73 1.89 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥45.48 6.32 USD |
+0.57
|
CN¥11.24B 1.56B USD | CN¥3.06M 425.87K USD | CN¥45.23 6.29 USD | CN¥45.86 6.38 USD | CN¥11.24B 1.56B USD | 90.95 | CN¥0.50 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.48 13.69 USD |
+0.19
|
CN¥10.93B 1.52B USD | CN¥808.46K 112.41K USD | CN¥97.36 13.54 USD | CN¥98.99 13.76 USD | CN¥10.93B 1.52B USD | 49.98 | CN¥1.97 0.27 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥150.17 20.88 USD |
+0.31
|
CN¥10.58B 1.47B USD | CN¥1.57M 217.65K USD | CN¥148.71 20.68 USD | CN¥158.60 22.05 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.85 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.52 3.69 USD |
-1.19
|
CN¥10.11B 1.41B USD | CN¥7.70M 1.07M USD | CN¥26.40 3.67 USD | CN¥27.07 3.76 USD | CN¥10.11B 1.41B USD | 16.37 | CN¥1.62 0.23 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.39 3.7 USD |
+2.58
|
€1.25B 1.37B USD | €700.00 765.19 USD | €3.29 3.6 USD | €3.39 3.7 USD | €1.25B 1.37B USD | 84.62 | €0.04 0.04 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.71 4.24 USD |
+7.94
|
CA$1.75B 1.3B USD | CA$1.09M 809.75K USD | CA$5.55 4.12 USD | CA$5.87 4.36 USD | CA$1.75B 1.3B USD | 81.57 | CA$0.07 0.05 USD | |
| Norbit ASA NORBT.OL | NOK 191.40 18.36 USD |
+0.84
|
NOK 13.16B 1.26B USD | NOK 39.31K 3.77K USD | NOK 190.00 18.23 USD | NOK 193.60 18.57 USD | NOK 13.16B 1.26B USD | 33.63 | NOK 5.69 0.55 USD | |
| Kraken Robotics KRKNF | $4.12 — |
+9.28
|
$1.26B — | $138.14K — | $3.98 — | $4.18 — | $1.26B — | 82.39 | $0.05 — | |
| Catapult Sports Ltd CAT.AX | A$6.10 4.04 USD |
0
|
A$1.85B 1.22B USD | A$1.52M 1.01M USD | A$6.04 4 USD | A$6.26 4.14 USD | A$1.85B 1.22B USD | 0 | -A$0.05 -0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.23 2.4 USD |
+2.26
|
CN¥8.49B 1.18B USD | CN¥9.63M 1.34M USD | CN¥16.92 2.35 USD | CN¥17.33 2.41 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | |
| Test Research, Inc. 3030.TW | NT$152.00 4.83 USD |
-1.3
|
NT$35.90B 1.14B USD | NT$1.53M 48.7K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$35.90B 1.14B USD | 15.52 | NT$9.79 0.31 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.62 2.17 USD |
+0.58
|
CN¥7.94B 1.1B USD | CN¥7.39M 1.03M USD | CN¥15.45 2.15 USD | CN¥15.64 2.17 USD | CN¥7.94B 1.1B USD | 33.23 | CN¥0.47 0.07 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.80 0.81 USD |
+3.57
|
CN¥7.64B 1.06B USD | CN¥106.45M 14.8M USD | CN¥5.71 0.79 USD | CN¥5.92 0.82 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | |
| Sensirion Holding AG SENS.SW | CHF 57.70 65.65 USD |
+0.7
|
CHF 905.22M 1.03B USD | CHF 26.33K 29.96K USD | CHF 57.40 65.31 USD | CHF 59.80 68.04 USD | CHF 905.22M 1.03B USD | 51.06 | CHF 1.13 1.29 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.41 2.28 USD |
-0.12
|
CN¥7.36B 1.02B USD | CN¥8.09M 1.12M USD | CN¥16.06 2.23 USD | CN¥16.56 2.3 USD | CN¥7.36B 1.02B USD | 273.50 | CN¥0.06 0.008 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.57 5.5 USD |
-0.75
|
CN¥7.12B 990.35M USD | CN¥2.44M 339.95K USD | CN¥39.25 5.46 USD | CN¥40.22 5.59 USD | CN¥7.12B 990.35M USD | 219.83 | CN¥0.18 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.50 1.32 USD |
+0.42
|
CN¥7.03B 977.95M USD | CN¥18.53M 2.58M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥7.03B 977.95M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.41 1.31 USD |
0
|
CN¥7.00B 973.67M USD | CN¥17.56M 2.44M USD | CN¥9.29 1.29 USD | CN¥9.41 1.31 USD | CN¥7.00B 973.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.25 3.37 USD |
+5.48
|
CN¥6.94B 965.01M USD | CN¥22.89M 3.18M USD | CN¥21.97 3.05 USD | CN¥24.25 3.37 USD | CN¥6.94B 965.01M USD | 39.75 | CN¥0.61 0.08 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.45 3.96 USD |
-0.7
|
CN¥6.83B 949.36M USD | CN¥4.52M 628.59K USD | CN¥28.30 3.93 USD | CN¥29.27 4.07 USD | CN¥6.83B 949.36M USD | 22.05 | CN¥1.29 0.18 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥49.29 6.85 USD |
+0.08
|
CN¥6.82B 947.97M USD | CN¥6.59M 916.3K USD | CN¥48.53 6.75 USD | CN¥50.92 7.08 USD | CN¥6.82B 947.97M USD | 54.76 | CN¥0.90 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.32 4.08 USD |
-2.85
|
CN¥6.71B 933.53M USD | CN¥11.52M 1.6M USD | CN¥29.18 4.06 USD | CN¥30.68 4.27 USD | CN¥6.71B 933.53M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.72 1.35 USD |
+0.52
|
CN¥6.25B 869.61M USD | CN¥9.32M 1.3M USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥6.25B 869.61M USD | 108.00 | CN¥0.09 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.73 1.35 USD |
+3.18
|
CN¥6.19B 860.12M USD | CN¥113.43M 15.77M USD | CN¥9.59 1.33 USD | CN¥10.37 1.44 USD | CN¥6.19B 860.12M USD | 29.48 | CN¥0.33 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥29.63 4.12 USD |
+6.39
|
CN¥6.16B 856.14M USD | CN¥21.92M 3.05M USD | CN¥27.98 3.89 USD | CN¥29.80 4.14 USD | CN¥6.16B 856.14M USD | 0 | -CN¥0.80 -0.1 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.78 5.25 USD |
-1.31
|
CN¥6.03B 838.37M USD | CN¥1.36M 189.74K USD | CN¥37.41 5.2 USD | CN¥38.41 5.34 USD | CN¥6.03B 838.37M USD | 46.07 | CN¥0.82 0.11 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.64 1.76 USD |
+1.36
|
CN¥6.02B 837.19M USD | CN¥4.58M 636.19K USD | CN¥12.44 1.73 USD | CN¥12.65 1.76 USD | CN¥6.02B 837.19M USD | 63.20 | CN¥0.20 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.56 2.86 USD |
-0.63
|
CN¥5.68B 789.84M USD | CN¥6.25M 869.36K USD | CN¥20.30 2.82 USD | CN¥20.90 2.91 USD | CN¥5.68B 789.84M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.41 0.61 USD |
+0.92
|
CN¥5.63B 782.9M USD | CN¥23.82M 3.31M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥5.63B 782.9M USD | 0 | -CN¥0.01 -0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.24 1.7 USD |
+0.82
|
CN¥5.63B 782.73M USD | CN¥5.87M 815.49K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥5.63B 782.73M USD | 64.42 | CN¥0.19 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.37 1.44 USD |
+0.29
|
CN¥5.55B 772.17M USD | CN¥15.81M 2.2M USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥5.55B 772.17M USD | 0 | -CN¥0.14 -0.01 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.85 3.59 USD |
+0.31
|
CN¥5.51B 766.06M USD | CN¥1.80M 250K USD | CN¥25.66 3.57 USD | CN¥26.15 3.64 USD | CN¥5.51B 766.06M USD | 0 | -CN¥1.24 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥36.24 5.04 USD |
+0.39
|
CN¥4.79B 665.52M USD | CN¥2.56M 356.42K USD | CN¥35.95 5 USD | CN¥36.85 5.12 USD | CN¥4.79B 665.52M USD | 39.39 | CN¥0.92 0.13 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.33 1.02 USD |
0
|
CN¥4.78B 664.7M USD | CN¥6.69M 930.83K USD | CN¥7.25 1.01 USD | CN¥7.35 1.02 USD | CN¥4.78B 664.7M USD | 0 | -CN¥0.85 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.49 3.54 USD |
-0.04
|
CN¥4.71B 654.33M USD | CN¥3.55M 493.67K USD | CN¥25.45 3.54 USD | CN¥26.09 3.63 USD | CN¥4.71B 654.33M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.40 0.75 USD |
+0.75
|
CN¥4.66B 648.25M USD | CN¥11.53M 1.6M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥4.66B 648.25M USD | 270.00 | CN¥0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.94 0.41 USD |
+0.68
|
CN¥4.60B 639.91M USD | CN¥22.58M 3.14M USD | CN¥2.90 0.4 USD | CN¥2.95 0.41 USD | CN¥4.60B 639.91M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥21.34 2.97 USD |
+0.09
|
CN¥4.39B 610.51M USD | CN¥2.63M 366.06K USD | CN¥21.24 2.95 USD | CN¥21.44 2.98 USD | CN¥4.39B 610.51M USD | 23.71 | CN¥0.90 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.01 2.78 USD |
0
|
CN¥4.25B 591.04M USD | CN¥2.76M 384.4K USD | CN¥19.87 2.76 USD | CN¥20.35 2.83 USD | CN¥4.25B 591.04M USD | 32.80 | CN¥0.61 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.22 2.67 USD |
-0.05
|
CN¥3.75B 521.49M USD | CN¥2.26M 314.92K USD | CN¥18.99 2.64 USD | CN¥19.27 2.68 USD | CN¥3.75B 521.49M USD | 41.78 | CN¥0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.83 3.45 USD |
-1.08
|
CN¥3.48B 484.1M USD | CN¥5.40M 750.52K USD | CN¥23.50 3.27 USD | CN¥25.21 3.51 USD | CN¥3.48B 484.1M USD | 77.59 | CN¥0.32 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.24 1.28 USD |
-1.07
|
CN¥3.39B 471.65M USD | CN¥12.70M 1.77M USD | CN¥9.22 1.28 USD | CN¥9.49 1.32 USD | CN¥3.39B 471.65M USD | 0 | -CN¥0.24 -0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥24.04 3.34 USD |
-0.04
|
CN¥3.24B 450.28M USD | CN¥1.59M 220.71K USD | CN¥23.90 3.32 USD | CN¥24.55 3.41 USD | CN¥3.24B 450.28M USD | 47.13 | CN¥0.51 0.07 USD | |
| Vishay Precision VPG | $33.38 — |
+1.29
|
$443.29M — | $13.35K — | $33.01 — | $34.01 — | $443.29M — | 55.63 | $0.60 — | |
| Mesa Laboratories MLAB | $79.75 — |
+4.92
|
$440.40M — | $11.18K — | $76.84 — | $80.00 — | $440.40M — | 0 | -$0.31 — | |
| Altek Corporation 3059.TW | NT$44.55 1.42 USD |
+0.68
|
NT$13.62B 432.67M USD | NT$2.98M 94.71K USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$13.62B 432.67M USD | 35.07 | NT$1.27 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥44.62 6.2 USD |
-0.91
|
CN¥3.04B 422.13M USD | CN¥2.61M 362.29K USD | CN¥44.12 6.13 USD | CN¥45.35 6.31 USD | CN¥3.04B 422.13M USD | 0 | -CN¥0.32 -0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$196.50 6.24 USD |
+2.08
|
NT$13.17B 418.58M USD | NT$382.44K 12.15K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$13.17B 418.58M USD | 31.69 | NT$6.20 0.2 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.72 2.74 USD |
-0.05
|
CN¥2.96B 411.29M USD | CN¥3.96M 549.92K USD | CN¥19.60 2.73 USD | CN¥19.84 2.76 USD | CN¥2.96B 411.29M USD | 78.87 | CN¥0.25 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.30 2.96 USD |
-2.07
|
CN¥2.78B 386.89M USD | CN¥3.37M 468.21K USD | CN¥21.12 2.94 USD | CN¥21.85 3.04 USD | CN¥2.78B 386.89M USD | 266.25 | CN¥0.08 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.83 3.87 USD |
+0.18
|
CN¥2.78B 386.24M USD | CN¥1.13M 157.5K USD | CN¥27.67 3.85 USD | CN¥28.14 3.91 USD | CN¥2.78B 386.24M USD | 38.65 | CN¥0.72 0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.20 1.84 USD |
-0.08
|
CN¥2.66B 369.31M USD | CN¥2.54M 353.29K USD | CN¥13.13 1.83 USD | CN¥13.29 1.85 USD | CN¥2.66B 369.31M USD | 35.67 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.06 4.6 USD |
-3.19
|
CN¥2.64B 367.74M USD | CN¥3.40M 472.24K USD | CN¥32.92 4.58 USD | CN¥35.10 4.88 USD | CN¥2.64B 367.74M USD | 38.89 | CN¥0.85 0.12 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥37.50 5.21 USD |
+0.89
|
CN¥2.53B 351.71M USD | CN¥359.84K 50.03K USD | CN¥37.12 5.16 USD | CN¥37.83 5.26 USD | CN¥2.53B 351.71M USD | 68.18 | CN¥0.55 0.08 USD | |
| Sysgration Ltd. 5309.TWO | NT$56.70 1.8 USD |
-7.2
|
NT$10.76B 341.88M USD | NT$10.95M 348.08K USD | NT$56.20 1.79 USD | NT$60.10 1.91 USD | NT$10.76B 341.88M USD | 515.45 | NT$0.11 0.003 USD | |
| USBC USBC | $0.86 — |
+3.65
|
$337.28M — | $87.84K — | $0.84 — | $0.87 — | $337.28M — | 0 | -$4.50 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.76 0.66 USD |
+1.06
|
CN¥2.36B 327.95M USD | CN¥5.81M 807.74K USD | CN¥4.67 0.65 USD | CN¥4.76 0.66 USD | CN¥2.36B 327.95M USD | 0 | -CN¥0.19 -0.02 USD | |
| MicroVision MVIS | $1.05 — |
-1.87
|
$316.01M — | $1.77M — | $1.05 — | $1.11 — | $316.01M — | 0 | -$0.39 — | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥12.39 1.72 USD |
-0.56
|
CN¥2.08B 289.42M USD | CN¥1.57M 218.51K USD | CN¥12.37 1.72 USD | CN¥12.69 1.76 USD | CN¥2.08B 289.42M USD | 0 | -CN¥0.59 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.13 1.96 USD |
-0.07
|
CN¥1.90B 264.37M USD | CN¥2.26M 313.87K USD | CN¥14.05 1.95 USD | CN¥14.45 2.01 USD | CN¥1.90B 264.37M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥24.72 3.44 USD |
+0.16
|
CN¥1.88B 261.22M USD | CN¥1.39M 193.41K USD | CN¥24.64 3.43 USD | CN¥25.39 3.53 USD | CN¥1.88B 261.22M USD | 0 | -CN¥0.62 -0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$138.00 4.38 USD |
+7.39
|
NT$7.87B 249.96M USD | NT$3.91M 124.12K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$7.87B 249.96M USD | 37.29 | NT$3.70 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | NT$52.30 1.66 USD |
0
|
NT$7.59B 241.05M USD | NT$195.44K 6.21K USD | NT$49.90 1.59 USD | NT$52.30 1.66 USD | NT$7.59B 241.05M USD | 20.11 | NT$2.60 0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.99 0.55 USD |
-1.48
|
CN¥1.61B 223.37M USD | CN¥7.33M 1.02M USD | CN¥3.96 0.55 USD | CN¥4.02 0.56 USD | CN¥1.61B 223.37M USD | 0 | -CN¥0.42 -0.05 USD | |
| XRF Scientific Limited XRF.AX | A$1.96 1.3 USD |
-1.26
|
A$280.27M 185.5M USD | A$351.03K 232.33K USD | A$1.96 1.29 USD | A$2.01 1.33 USD | A$280.27M 185.5M USD | 28.00 | A$0.07 0.05 USD | |
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
-2.2
|
€162.68M 177.83M USD | €15.15K 16.56K USD | €11.00 12.02 USD | €11.40 12.46 USD | €162.68M 177.83M USD | 18.19 | €0.61 0.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}