부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (285)
- {{item.name}}
- 모든 업종
- 테크놀로지 (285)
과학 기기 및 기술 도구 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥51,770 349.46 USD |
-1.28
|
¥13T 84.75B USD | ¥417K 2.82K USD | ¥51,510 347.71 USD | ¥52,370 353.51 USD | ¥13T 84.75B USD | 30.65 | ¥2K 11.4 USD | ||
| Garmin GRMN | $196.88 — |
+0.8
|
$37.90B — | $1.08M — | $193.27 — | $198.43 — | $37.90B — | 24.27 | $8.11 — | ||
| Keysight KEYS | $197.54 — |
-0.21
|
$33.95B — | $689.78K — | $196.40 — | $198.97 — | $33.95B — | 39.35 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.69 — |
-0.6
|
$31.38B — | $33.31K — | $11.48 — | $11.55 — | $31.38B — | 40.31 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 109.20 10.66 USD |
-1.09
|
SEK 293.13B 28.61B USD | SEK 3.41M 332.72K USD | SEK 107.30 10.47 USD | SEK 110.00 10.74 USD | SEK 293.13B 28.61B USD | 40.29 | SEK 2.71 0.26 USD | ||
| Coherent COHR | $163.50 — |
-0.46
|
$25.69B — | $4.13M — | $160.00 — | $165.73 — | $25.69B — | 233.57 | $0.70 — | ||
| Teledyne Technologies Incorporated TDY | $492.56 — |
-1.39
|
$23.13B — | $329.60K — | $491.30 — | $500.17 — | $23.13B — | 28.57 | $17.24 — | ||
| Trimble TRMB | $81.67 — |
+0.31
|
$19.43B — | $1.10M — | $79.97 — | $82.28 — | $19.43B — | 55.93 | $1.46 — | ||
| Fortive FTV | $52.77 — |
-1.33
|
$17.85B — | $1.73M — | $52.74 — | $53.52 — | $17.85B — | 20.77 | $2.54 — | ||
| MKS MKSI | $155.94 — |
-0.29
|
$10.47B — | $1.00M — | $154.01 — | $158.70 — | $10.47B — | 37.84 | $4.12 — | ||
| Chroma ATE Inc. 2360.TW | NT$768.00 24.4 USD |
-2.17
|
NT$325.34B 10.34B USD | NT$4.27M 135.73K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$325.34B 10.34B USD | 30.76 | NT$24.96 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,413 29.79 USD |
+0.3
|
¥1T 8.61B USD | ¥153K 1.03K USD | ¥4,369 29.49 USD | ¥4,430 29.9 USD | ¥1T 8.61B USD | 22.84 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.22 1.7 USD |
-0.81
|
CN¥52.19B 7.26B USD | CN¥10.58M 1.47M USD | CN¥12.10 1.68 USD | CN¥12.31 1.71 USD | CN¥52.19B 7.26B USD | 611.00 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $37.95 — |
-0.39
|
$6.36B — | $1.32M — | $37.61 — | $38.42 — | $6.36B — | 58.38 | $0.65 — | ||
| ESCO ESE | $204.97 — |
-3.73
|
$5.29B — | $210.44K — | $203.21 — | $211.70 — | $5.29B — | 45.65 | $4.49 — | ||
| Vontier VNT | $35.85 — |
-1.19
|
$5.26B — | $667.91K — | $35.77 — | $36.21 — | $5.26B — | 13.18 | $2.72 — | ||
| Badger Meter BMI | $173.29 — |
-2.94
|
$5.11B — | $202.89K — | $172.81 — | $177.26 — | $5.11B — | 36.87 | $4.70 — | ||
| Sensata Technologies Holding ST | $32.45 — |
+1.18
|
$4.73B — | $974.72K — | $31.80 — | $32.74 — | $4.73B — | 0 | -$0.18 — | ||
| Itron ITRI | $97.35 — |
-1.71
|
$4.46B — | $589.26K — | $97.09 — | $98.96 — | $4.46B — | 17.47 | $5.57 — | ||
| Novanta NOVT | $111.48 — |
-1.92
|
$4.01B — | $450.77K — | $110.86 — | $113.23 — | $4.01B — | 76.35 | $1.46 — | ||
| Codan Limited CDA.AX | A$30.33 20.07 USD |
-0.23
|
A$5.52B 3.65B USD | A$340.94K 225.65K USD | A$29.94 19.82 USD | A$30.89 20.44 USD | A$5.52B 3.65B USD | 53.21 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.38 4.22 USD |
-3.34
|
CN¥23.89B 3.32B USD | CN¥12.49M 1.74M USD | CN¥30.37 4.22 USD | CN¥31.28 4.35 USD | CN¥23.89B 3.32B USD | 32.66 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.13 4.19 USD |
+0.47
|
CN¥21.41B 2.98B USD | CN¥8.94M 1.24M USD | CN¥29.62 4.12 USD | CN¥30.39 4.23 USD | CN¥21.41B 2.98B USD | 91.30 | CN¥0.33 0.05 USD | ||
| INFICON Holding AG IFCN.SW | CHF 101.00 114.92 USD |
+0.6
|
CHF 2.47B 2.81B USD | CHF 26.46K 30.11K USD | CHF 99.30 112.98 USD | CHF 101.60 115.6 USD | CHF 2.47B 2.81B USD | 29.44 | CHF 3.43 3.9 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.50 3.68 USD |
+2.16
|
CN¥19.02B 2.64B USD | CN¥47.78M 6.64M USD | CN¥24.90 3.46 USD | CN¥27.15 3.78 USD | CN¥19.02B 2.64B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.37 9.37 USD |
-1.82
|
CN¥18.85B 2.62B USD | CN¥1.73M 240.24K USD | CN¥67.25 9.35 USD | CN¥68.69 9.55 USD | CN¥18.85B 2.62B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥31.10 4.32 USD |
-0.58
|
CN¥16.88B 2.35B USD | CN¥6.09M 847.23K USD | CN¥30.91 4.3 USD | CN¥31.30 4.35 USD | CN¥16.88B 2.35B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.10 6.69 USD |
-3.22
|
CN¥15.75B 2.19B USD | CN¥7.59M 1.06M USD | CN¥48.10 6.69 USD | CN¥49.44 6.87 USD | CN¥15.75B 2.19B USD | 192.40 | CN¥0.25 0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 764.00 112.02 USD |
-2.36
|
DKK 13.30B 1.95B USD | DKK 20.98K 3.08K USD | DKK 758.00 111.14 USD | DKK 781.00 114.51 USD | DKK 13.30B 1.95B USD | 71.26 | DKK 10.72 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.70 3.43 USD |
-0.6
|
CN¥13.95B 1.94B USD | CN¥4.22M 586.94K USD | CN¥24.51 3.41 USD | CN¥24.92 3.46 USD | CN¥13.95B 1.94B USD | 102.91 | CN¥0.24 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 206.80 235.29 USD |
+7.6
|
CHF 1.61B 1.83B USD | CHF 67.70K 77.03K USD | CHF 198.70 226.08 USD | CHF 208.60 237.34 USD | CHF 1.61B 1.83B USD | 41.19 | CHF 5.02 5.71 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.88 2.49 USD |
+1.19
|
CN¥12.88B 1.79B USD | CN¥20.01M 2.78M USD | CN¥17.41 2.42 USD | CN¥18.00 2.5 USD | CN¥12.88B 1.79B USD | 357.59 | CN¥0.05 0.006 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,290 55.96 USD |
-5.37
|
¥262B 1.77B USD | ¥724K 4.89K USD | ¥8,190 55.28 USD | ¥8,790 59.33 USD | ¥262B 1.77B USD | 15.79 | ¥525 3.54 USD | ||
| Vaisala Oyj VAIAS.HE | €43.15 47.17 USD |
-0.69
|
€1.56B 1.71B USD | €13.45K 14.7K USD | €42.60 46.57 USD | €43.45 47.5 USD | €1.56B 1.71B USD | 25.08 | €1.72 1.88 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.61 7.04 USD |
-1.73
|
CN¥12.15B 1.69B USD | CN¥2.08M 289.79K USD | CN¥50.58 7.03 USD | CN¥51.53 7.16 USD | CN¥12.15B 1.69B USD | 202.43 | CN¥0.25 0.03 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.05 1.26 USD |
+7.35
|
CN¥11.92B 1.66B USD | CN¥558.23M 77.62M USD | CN¥8.40 1.17 USD | CN¥9.18 1.28 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥46.00 6.4 USD |
-1.01
|
CN¥11.37B 1.58B USD | CN¥3.56M 495.64K USD | CN¥45.80 6.37 USD | CN¥46.72 6.5 USD | CN¥11.37B 1.58B USD | 92.00 | CN¥0.50 0.07 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.55 3.97 USD |
+2.4
|
CN¥10.89B 1.51B USD | CN¥9.54M 1.33M USD | CN¥27.42 3.81 USD | CN¥28.58 3.97 USD | CN¥10.89B 1.51B USD | 17.62 | CN¥1.62 0.23 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥97.50 13.56 USD |
-1.61
|
CN¥10.82B 1.5B USD | CN¥640.70K 89.09K USD | CN¥97.34 13.53 USD | CN¥99.60 13.85 USD | CN¥10.82B 1.5B USD | 49.49 | CN¥1.97 0.27 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥52.89 7.35 USD |
+5.61
|
CN¥9.52B 1.32B USD | CN¥16.56M 2.3M USD | CN¥48.10 6.69 USD | CN¥54.37 7.56 USD | CN¥9.52B 1.32B USD | 293.83 | CN¥0.18 0.03 USD | ||
| Kraken Robotics KRKNF | $4.30 — |
+1.66
|
$1.32B — | $219.02K — | $3.95 — | $4.37 — | $1.32B — | 85.92 | $0.05 — | ||
| Kraken Robotics Inc. PNG.V | CA$5.61 4.16 USD |
-5.4
|
CA$1.72B 1.28B USD | CA$1.44M 1.07M USD | CA$5.51 4.09 USD | CA$6.10 4.53 USD | CA$1.72B 1.28B USD | 80.14 | CA$0.07 0.05 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.28 2.54 USD |
0
|
CN¥9.01B 1.25B USD | CN¥14.87M 2.07M USD | CN¥17.81 2.48 USD | CN¥18.44 2.56 USD | CN¥9.01B 1.25B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$159.50 5.07 USD |
+2.24
|
NT$37.68B 1.2B USD | NT$6.08M 193.13K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$37.68B 1.2B USD | 16.27 | NT$9.80 0.31 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.33 3.64 USD |
-5.4
|
€1.05B 1.15B USD | €8.93K 9.76K USD | €3.33 3.64 USD | €3.93 4.3 USD | €1.05B 1.15B USD | 83.25 | €0.04 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.53 2.16 USD |
-0.13
|
CN¥7.90B 1.1B USD | CN¥5.05M 702.79K USD | CN¥15.35 2.13 USD | CN¥15.58 2.17 USD | CN¥7.90B 1.1B USD | 33.04 | CN¥0.47 0.07 USD | ||
| Norbit ASA NORBT.OL | NOK 174.20 16.71 USD |
-1.47
|
NOK 11.12B 1.07B USD | NOK 107.64K 10.33K USD | NOK 171.20 16.42 USD | NOK 178.60 17.13 USD | NOK 11.12B 1.07B USD | 29.22 | NOK 5.96 0.57 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥108.31 15.06 USD |
-1.09
|
CN¥7.63B 1.06B USD | CN¥588.47K 81.82K USD | CN¥107.20 14.91 USD | CN¥111.11 15.45 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Sensirion Holding AG SENS.SW | CHF 58.10 66.11 USD |
-0.34
|
CHF 905.18M 1.03B USD | CHF 21.01K 23.91K USD | CHF 56.60 64.4 USD | CHF 58.60 66.67 USD | CHF 905.18M 1.03B USD | 51.41 | CHF 1.13 1.29 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.72 1.35 USD |
-0.41
|
CN¥7.20B 1B USD | CN¥10.63M 1.48M USD | CN¥9.58 1.33 USD | CN¥9.79 1.36 USD | CN¥7.20B 1B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.54 1.33 USD |
-0.83
|
CN¥7.10B 987.12M USD | CN¥10.07M 1.4M USD | CN¥9.42 1.31 USD | CN¥9.68 1.35 USD | CN¥7.10B 987.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.41 2.14 USD |
+0.13
|
CN¥6.92B 961.49M USD | CN¥2.71M 376.77K USD | CN¥15.38 2.14 USD | CN¥15.72 2.19 USD | CN¥6.92B 961.49M USD | 256.83 | CN¥0.06 0.008 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.66 3.08 USD |
-9.61
|
A$1.42B 940.39M USD | A$1.63M 1.08M USD | A$4.62 3.06 USD | A$5.17 3.42 USD | A$1.42B 940.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.44 1.87 USD |
-1.54
|
CN¥6.40B 890.17M USD | CN¥15.25M 2.12M USD | CN¥13.36 1.86 USD | CN¥14.01 1.95 USD | CN¥6.40B 890.17M USD | 67.20 | CN¥0.20 0.03 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.78 3.86 USD |
-0.89
|
CN¥6.36B 884.5M USD | CN¥1.87M 260.54K USD | CN¥27.67 3.85 USD | CN¥28.09 3.91 USD | CN¥6.36B 884.5M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.97 0.69 USD |
+0.61
|
CN¥6.35B 882.31M USD | CN¥76.62M 10.65M USD | CN¥4.86 0.68 USD | CN¥5.07 0.7 USD | CN¥6.35B 882.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.37 3.67 USD |
-1.24
|
CN¥6.33B 879.95M USD | CN¥1.55M 214.97K USD | CN¥26.25 3.65 USD | CN¥26.71 3.71 USD | CN¥6.33B 879.95M USD | 20.44 | CN¥1.29 0.18 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.66 1.34 USD |
-0.21
|
CN¥6.22B 864.24M USD | CN¥3.23M 449.61K USD | CN¥9.57 1.33 USD | CN¥9.70 1.35 USD | CN¥6.22B 864.24M USD | 107.33 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥44.19 6.14 USD |
-1.93
|
CN¥6.11B 849.88M USD | CN¥1.91M 266.12K USD | CN¥44.06 6.13 USD | CN¥45.00 6.26 USD | CN¥6.11B 849.88M USD | 49.10 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.22 3.92 USD |
+1
|
CN¥5.86B 815.4M USD | CN¥8.19M 1.14M USD | CN¥27.47 3.82 USD | CN¥28.79 4 USD | CN¥5.86B 815.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.64 1.76 USD |
-0.71
|
CN¥5.81B 808.31M USD | CN¥5.52M 767.21K USD | CN¥12.56 1.75 USD | CN¥12.73 1.77 USD | CN¥5.81B 808.31M USD | 66.52 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.70 2.88 USD |
-1.57
|
CN¥5.72B 795.22M USD | CN¥3.02M 420.48K USD | CN¥20.68 2.88 USD | CN¥21.15 2.94 USD | CN¥5.72B 795.22M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.56 4.94 USD |
-0.95
|
CN¥5.68B 789.11M USD | CN¥273.71K 38.06K USD | CN¥35.42 4.92 USD | CN¥35.88 4.99 USD | CN¥5.68B 789.11M USD | 43.36 | CN¥0.82 0.11 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.13 2.66 USD |
-1.65
|
CN¥5.48B 761.27M USD | CN¥2.23M 309.6K USD | CN¥19.11 2.66 USD | CN¥19.40 2.7 USD | CN¥5.48B 761.27M USD | 31.36 | CN¥0.61 0.08 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.53 1.19 USD |
-1.61
|
CN¥5.42B 754.04M USD | CN¥13.06M 1.82M USD | CN¥8.43 1.17 USD | CN¥8.67 1.21 USD | CN¥5.42B 754.04M USD | 25.84 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.03 1.39 USD |
-2.05
|
CN¥5.37B 746.85M USD | CN¥4.57M 635.8K USD | CN¥10.07 1.4 USD | CN¥10.23 1.42 USD | CN¥5.37B 746.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.96 3.47 USD |
-1.42
|
CN¥5.32B 739.68M USD | CN¥1.12M 155.9K USD | CN¥24.87 3.46 USD | CN¥25.29 3.52 USD | CN¥5.32B 739.68M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.12 1.13 USD |
+0.75
|
CN¥5.30B 736.34M USD | CN¥16.32M 2.27M USD | CN¥7.90 1.1 USD | CN¥8.20 1.14 USD | CN¥5.30B 736.34M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥27.30 3.8 USD |
+6.06
|
CN¥5.04B 700.79M USD | CN¥15.70M 2.18M USD | CN¥25.72 3.58 USD | CN¥29.51 4.1 USD | CN¥5.04B 700.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.58 4.95 USD |
+0.99
|
CN¥4.70B 653.4M USD | CN¥2.47M 343.52K USD | CN¥34.98 4.86 USD | CN¥36.18 5.03 USD | CN¥4.70B 653.4M USD | 38.67 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.28 0.73 USD |
-0.38
|
CN¥4.56B 633.84M USD | CN¥4.51M 626.42K USD | CN¥5.24 0.73 USD | CN¥5.31 0.74 USD | CN¥4.56B 633.84M USD | 264.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.15 2.94 USD |
-1.99
|
CN¥4.49B 624.71M USD | CN¥3.49M 485.62K USD | CN¥20.95 2.91 USD | CN¥21.40 2.98 USD | CN¥4.49B 624.71M USD | 34.67 | CN¥0.61 0.08 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.82 0.39 USD |
-1.39
|
CN¥4.41B 613.79M USD | CN¥11.05M 1.54M USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥4.41B 613.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.51 2.71 USD |
-1.22
|
CN¥4.01B 558.16M USD | CN¥984.90K 136.94K USD | CN¥19.48 2.71 USD | CN¥19.83 2.76 USD | CN¥4.01B 558.16M USD | 21.67 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.42 2.56 USD |
-0.91
|
CN¥3.59B 499.78M USD | CN¥826.70K 114.95K USD | CN¥18.34 2.55 USD | CN¥18.66 2.59 USD | CN¥3.59B 499.78M USD | 40.04 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.97 3.47 USD |
-1.58
|
CN¥3.50B 486.83M USD | CN¥768.98K 106.92K USD | CN¥24.72 3.44 USD | CN¥25.47 3.54 USD | CN¥3.50B 486.83M USD | 80.54 | CN¥0.31 0.04 USD | ||
| Vishay Precision VPG | $34.46 — |
+0.94
|
$457.60M — | $96.45K — | $33.70 — | $34.56 — | $457.60M — | 57.43 | $0.60 — | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.65 1.2 USD |
-0.92
|
CN¥3.18B 441.54M USD | CN¥4.78M 664.46K USD | CN¥8.60 1.2 USD | CN¥8.73 1.21 USD | CN¥3.18B 441.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.20 6.42 USD |
+1.09
|
CN¥3.14B 437.07M USD | CN¥1.06M 146.7K USD | CN¥45.13 6.28 USD | CN¥46.44 6.46 USD | CN¥3.14B 437.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mesa Laboratories MLAB | $78.68 — |
-1.9
|
$434.49M — | $110.55K — | $78.21 — | $81.01 — | $434.49M — | 0 | -$0.31 — | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.51 2.85 USD |
-0.92
|
CN¥3.08B 427.77M USD | CN¥2.77M 385.71K USD | CN¥20.49 2.85 USD | CN¥20.99 2.92 USD | CN¥3.08B 427.77M USD | 82.04 | CN¥0.25 0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$200.50 6.37 USD |
+0.75
|
NT$13.44B 427.1M USD | NT$95.28K 3.03K USD | NT$198.50 6.31 USD | NT$202.00 6.42 USD | NT$13.44B 427.1M USD | 32.28 | NT$6.21 0.2 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.35 3.11 USD |
-1.28
|
CN¥3.01B 418.62M USD | CN¥949.77K 132.06K USD | CN¥22.35 3.11 USD | CN¥23.48 3.26 USD | CN¥3.01B 418.62M USD | 43.82 | CN¥0.51 0.07 USD | ||
| Altek Corporation 3059.TW | NT$42.60 1.35 USD |
-0.23
|
NT$13.08B 415.76M USD | NT$559.63K 17.78K USD | NT$42.30 1.34 USD | NT$43.10 1.37 USD | NT$13.08B 415.76M USD | 33.54 | NT$1.27 0.04 USD | ||
| Sysgration Ltd. 5309.TWO | NT$61.50 1.95 USD |
-1.6
|
NT$12.44B 395.35M USD | NT$7.18M 228.21K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$12.44B 395.35M USD | 279.54 | NT$0.22 0.006 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.44 3.82 USD |
-0.54
|
CN¥2.74B 380.82M USD | CN¥535.32K 74.43K USD | CN¥27.15 3.78 USD | CN¥27.63 3.84 USD | CN¥2.74B 380.82M USD | 38.11 | CN¥0.72 0.1 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.09 4.74 USD |
-3.37
|
CN¥2.73B 379.2M USD | CN¥1.68M 233.99K USD | CN¥33.90 4.71 USD | CN¥35.50 4.94 USD | CN¥2.73B 379.2M USD | 40.10 | CN¥0.85 0.12 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.81 1.78 USD |
-0.31
|
CN¥2.58B 358.4M USD | CN¥1.19M 165.45K USD | CN¥12.63 1.76 USD | CN¥12.85 1.79 USD | CN¥2.58B 358.4M USD | 34.62 | CN¥0.37 0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.58 2.72 USD |
-1.46
|
CN¥2.56B 355.65M USD | CN¥1.49M 207.06K USD | CN¥19.43 2.7 USD | CN¥20.05 2.79 USD | CN¥2.56B 355.65M USD | 217.55 | CN¥0.09 0.01 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.02 4.87 USD |
-0.96
|
CN¥2.36B 328.45M USD | CN¥178.68K 24.84K USD | CN¥34.60 4.81 USD | CN¥35.53 4.94 USD | CN¥2.36B 328.45M USD | 63.67 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
0
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.45 3.96 USD |
+1.46
|
CN¥2.16B 300.64M USD | CN¥2.99M 415.58K USD | CN¥27.76 3.86 USD | CN¥29.66 4.12 USD | CN¥2.16B 300.64M USD | 0 | -CN¥0.62 -0.08 USD | ||
| USBC USBC | $0.76 — |
-6.79
|
$296.00M — | $271.52K — | $0.76 — | $0.87 — | $296.00M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.87 — |
-7.63
|
$265.70M — | $6.26M — | $0.87 — | $0.93 — | $265.70M — | 0 | -$0.36 — | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.26 1.57 USD |
-1.4
|
CN¥1.89B 263.03M USD | CN¥1.24M 171.86K USD | CN¥11.14 1.55 USD | CN¥11.58 1.61 USD | CN¥1.89B 263.03M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.94 1.94 USD |
+0.87
|
CN¥1.88B 260.82M USD | CN¥2.29M 318.35K USD | CN¥13.62 1.89 USD | CN¥14.06 1.95 USD | CN¥1.88B 260.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.30 1.69 USD |
+0.95
|
NT$7.73B 245.65M USD | NT$36.02K 1.14K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$7.73B 245.65M USD | 18.90 | NT$2.82 0.09 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.14 0.58 USD |
-0.72
|
CN¥1.67B 231.77M USD | CN¥1.96M 272.98K USD | CN¥4.12 0.57 USD | CN¥4.18 0.58 USD | CN¥1.67B 231.77M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.50 3.67 USD |
+1.32
|
NT$6.58B 209.2M USD | NT$106.42K 3.38K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$6.58B 209.2M USD | 31.30 | NT$3.69 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.95 1.29 USD |
0
|
A$278.84M 184.55M USD | A$53.34K 35.3K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$278.84M 184.55M USD | 27.85 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}