부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (315)
- {{item.name}}
- 모든 업종
- 테크놀로지 (315)
과학 기기 및 기술 도구 (315)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥75,680 510.86 USD |
-2.96
|
¥18T 123.9B USD | ¥531K 3.59K USD | ¥75,460 509.38 USD | ¥78,160 527.6 USD | ¥18T 123.9B USD | 41.29 | ¥2K 12.37 USD | ||
Coherent
COHR
US
|
$425.48 — |
+9.22
|
$83.24B — | $8.88M — | $380.01 — | $439.62 — | $83.24B — | 204.55 | $2.08 — | ||
Keysight
KEYS
US
|
$373.34 — |
+2.66
|
$63.80B — | $1.48M — | $367.57 — | $374.96 — | $63.80B — | 60.21 | $6.20 — | ||
Garmin
GRMN
US
|
$236.34 — |
+0.91
|
$45.58B — | $732.48K — | $232.11 — | $237.35 — | $45.58B — | 26.37 | $8.96 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
-1.95
|
NT$959.43B 30.49B USD | NT$1.40M 44.35K USD | NT$2,265.00 71.97 USD | NT$2,370.00 75.31 USD | NT$959.43B 30.49B USD | 82.39 | NT$27.49 0.87 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$616.65 — |
-0.47
|
$28.57B — | $219.73K — | $608.05 — | $624.59 — | $28.57B — | 31.25 | $19.73 — | ||
MKS
MKSI
US
|
$420.56 — |
+3.49
|
$28.41B — | $1.54M — | $407.00 — | $421.58 — | $28.41B — | 87.79 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.41 — |
-0.71
|
$22.58B — | $136.20K — | $8.39 — | $8.58 — | $22.58B — | 9.66 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
-5.32
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.00 7.91 USD |
-1.24
|
SEK 217.43B 21.22B USD | SEK 360.77K 35.22K USD | SEK 80.20 7.83 USD | SEK 81.52 7.96 USD | SEK 217.43B 21.22B USD | 9.71 | SEK 8.34 0.81 USD | ||
|
Fortive
FTV
US
|
$61.67 — |
+1.15
|
$18.80B — | $1.43M — | $60.68 — | $62.09 — | $18.80B — | 36.27 | $1.70 — | ||
Trimble
TRMB
US
|
$49.23 — |
+0.14
|
$11.48B — | $3.08M — | $48.46 — | $49.91 — | $11.48B — | 25.77 | $1.91 — | ||
|
Cognex
CGNX
US
|
$67.60 — |
+2.27
|
$11.25B — | $1.63M — | $66.35 — | $67.77 — | $11.25B — | 79.52 | $0.85 — | ||
|
ESCO
ESE
US
|
$353.01 — |
+2.77
|
$9.15B — | $245.08K — | $343.40 — | $357.00 — | $9.15B — | 69.49 | $5.08 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥212.60 31.37 USD |
-0.56
|
CN¥59.47B 8.78B USD | CN¥8.90M 1.31M USD | CN¥205.36 30.3 USD | CN¥223.62 32.99 USD | CN¥59.47B 8.78B USD | 708.66 | CN¥0.30 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥57.23B 8.44B USD | CN¥48.36M 7.14M USD | CN¥13.34 1.97 USD | CN¥13.89 2.05 USD | CN¥57.23B 8.44B USD | 58.26 | CN¥0.23 0.03 USD | ||
Sensata Technologies Holding
ST
US
|
$51.70 — |
+2.11
|
$7.52B — | $1.66M — | $50.51 — | $51.72 — | $7.52B — | 156.66 | $0.33 — | ||
Shimadzu Corporation
7701.T
JP
|
¥3,810 25.72 USD |
-1.58
|
¥1T 7.43B USD | ¥1M 7.67K USD | ¥3,795 25.62 USD | ¥3,861 26.06 USD | ¥1T 7.43B USD | 18.19 | ¥209 1.41 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 181.00 227.02 USD |
-3.62
|
CHF 4.42B 5.55B USD | CHF 18.34K 23K USD | CHF 180.60 226.51 USD | CHF 183.40 230.03 USD | CHF 4.42B 5.55B USD | 63.73 | CHF 2.84 3.56 USD | ||
Novanta
NOVT
US
|
$155.66 — |
+0.23
|
$5.54B — | $524.93K — | $154.52 — | $157.98 — | $5.54B — | 111.98 | $1.39 — | ||
Codan Limited
CDA.AX
AU
|
A$42.14 29.44 USD |
-0.96
|
A$7.66B 5.35B USD | A$346.34K 241.94K USD | A$41.66 29.1 USD | A$43.18 30.16 USD | A$7.66B 5.35B USD | 59.35 | A$0.71 0.5 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.66 8.06 USD |
-0.71
|
CN¥30.70B 4.53B USD | CN¥42.11M 6.21M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥30.70B 4.53B USD | 165.63 | CN¥0.33 0.05 USD | ||
|
Vontier
VNT
US
|
$30.46 — |
+1.84
|
$4.29B — | $1.62M — | $29.63 — | $30.47 — | $4.29B — | 10.76 | $2.83 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 409.40 513.48 USD |
-6.32
|
CHF 3.18B 3.99B USD | CHF 5.06K 6.35K USD | CHF 406.80 510.22 USD | CHF 415.60 521.26 USD | CHF 3.18B 3.99B USD | 260.76 | CHF 1.57 1.97 USD | ||
Badger Meter
BMI
US
|
$134.82 — |
-0.5
|
$3.93B — | $508.74K — | $132.26 — | $137.36 — | $3.93B — | 30.50 | $4.42 — | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,480 30.24 USD |
+3.66
|
¥573B 3.87B USD | ¥3M 17.71K USD | ¥4,449 30.03 USD | ¥4,773 32.22 USD | ¥573B 3.87B USD | 49.12 | ¥91 0.62 USD | ||
Itron
ITRI
US
|
$81.76 — |
+1.18
|
$3.63B — | $508.59K — | $80.22 — | $81.91 — | $3.63B — | 13.06 | $6.26 — | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥22.00B 3.25B USD | CN¥10.56M 1.56M USD | CN¥27.81 4.1 USD | CN¥29.24 4.31 USD | CN¥22.00B 3.25B USD | 32.89 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.95 16.81 USD |
-3.62
|
CN¥21.58B 3.18B USD | CN¥8.94M 1.32M USD | CN¥113.10 16.69 USD | CN¥119.36 17.61 USD | CN¥21.58B 3.18B USD | 335.14 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.12 4.74 USD |
-3.43
|
CN¥17.44B 2.57B USD | CN¥13.61M 2.01M USD | CN¥31.86 4.7 USD | CN¥33.01 4.87 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$338.00 10.74 USD |
-3.43
|
NT$79.84B 2.54B USD | NT$1.96M 62.33K USD | NT$336.00 10.68 USD | NT$351.00 11.15 USD | NT$79.84B 2.54B USD | 32.28 | NT$10.47 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.10 62.45 USD |
-1.46
|
€1.96B 2.27B USD | €1.20K 1.38K USD | €53.90 62.22 USD | €54.30 62.68 USD | €1.96B 2.27B USD | 32.20 | €1.68 1.94 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.14 3.12 USD |
-4.56
|
CN¥15.17B 2.24B USD | CN¥9.96M 1.47M USD | CN¥20.95 3.09 USD | CN¥21.90 3.23 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.81 17.83 USD |
+2.83
|
CN¥13.40B 1.98B USD | CN¥2.20M 324.47K USD | CN¥115.00 16.97 USD | CN¥122.00 18 USD | CN¥13.40B 1.98B USD | 63.58 | CN¥1.90 0.28 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.49 2.73 USD |
-4.2
|
CN¥13.34B 1.97B USD | CN¥30.08M 4.44M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.34B 1.97B USD | 1849.00 | CN¥0.01 0.001 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.50 2.73 USD |
-3.9
|
CN¥13.15B 1.94B USD | CN¥5.25M 774.5K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥13.15B 1.94B USD | 115.62 | CN¥0.16 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.80 5.13 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥23.74M 3.5M USD | CN¥34.01 5.02 USD | CN¥36.24 5.35 USD | CN¥12.88B 1.9B USD | 231.99 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.72 1.43 USD |
-3.19
|
CN¥12.82B 1.89B USD | CN¥49.78M 7.35M USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vishay Precision
VPG
US
|
$140.92 — |
-0.3
|
$1.87B — | $411.92K — | $134.87 — | $145.90 — | $1.87B — | 313.15 | $0.45 — | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.62 7.76 USD |
-0.96
|
CN¥12.63B 1.86B USD | CN¥5.60M 825.67K USD | CN¥51.76 7.64 USD | CN¥54.37 8.02 USD | CN¥12.63B 1.86B USD | 128.34 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.77 5.57 USD |
-1.92
|
CN¥12.37B 1.82B USD | CN¥12.81M 1.89M USD | CN¥37.58 5.54 USD | CN¥39.23 5.79 USD | CN¥12.37B 1.82B USD | 72.63 | CN¥0.52 0.08 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 86.60 108.62 USD |
0
|
CHF 1.35B 1.69B USD | CHF 18.93K 23.74K USD | CHF 85.10 106.74 USD | CHF 87.80 110.12 USD | CHF 1.35B 1.69B USD | 67.13 | CHF 1.29 1.62 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.30 5.42 USD |
-3.95
|
CA$2.24B 1.66B USD | CA$1.35M 998.7K USD | CA$7.16 5.31 USD | CA$8.00 5.94 USD | CA$2.24B 1.66B USD | 0 | CA$0.00 0 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥99.85 14.73 USD |
-8.89
|
CN¥11.16B 1.65B USD | CN¥5.74M 847.12K USD | CN¥98.18 14.49 USD | CN¥109.38 16.14 USD | CN¥11.16B 1.65B USD | 66.12 | CN¥1.51 0.22 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.26 10.22 USD |
+0.74
|
CN¥11.05B 1.63B USD | CN¥5.71M 843.23K USD | CN¥66.01 9.74 USD | CN¥71.98 10.62 USD | CN¥11.05B 1.63B USD | 78.70 | CN¥0.88 0.13 USD | ||
|
Kraken Robotics
KRKNF
US
|
$5.13 — |
-7.5
|
$1.58B — | $420.44K — | $5.08 — | $5.80 — | $1.58B — | 0 | $0.00 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.05 2.81 USD |
-2.01
|
CN¥9.69B 1.43B USD | CN¥20.71M 3.06M USD | CN¥18.91 2.79 USD | CN¥19.76 2.92 USD | CN¥9.69B 1.43B USD | 37.35 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥136.66 20.16 USD |
-0.25
|
CN¥9.63B 1.42B USD | CN¥668.58K 98.65K USD | CN¥135.80 20.04 USD | CN¥142.00 20.95 USD | CN¥9.63B 1.42B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥36.85 5.44 USD |
-3.63
|
CN¥8.84B 1.3B USD | CN¥8.20M 1.21M USD | CN¥36.50 5.39 USD | CN¥38.24 5.64 USD | CN¥8.84B 1.3B USD | 57.57 | CN¥0.64 0.09 USD | ||
|
Ituran Location and Control
ITRN
US
|
$64.19 — |
-1.99
|
$1.27B — | $192.53K — | $63.55 — | $65.95 — | $1.27B — | 21.11 | $3.04 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.00 5.02 USD |
-3.49
|
CN¥8.57B 1.26B USD | CN¥5.22M 770.4K USD | CN¥33.73 4.98 USD | CN¥35.48 5.23 USD | CN¥8.57B 1.26B USD | 566.66 | CN¥0.06 0.008 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.36 5.07 USD |
+0.12
|
CN¥8.51B 1.26B USD | CN¥6.83M 1.01M USD | CN¥33.73 4.98 USD | CN¥35.65 5.26 USD | CN¥8.51B 1.26B USD | 202.11 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.11 3.26 USD |
+1.56
|
CN¥8.43B 1.24B USD | CN¥5.24M 773.05K USD | CN¥21.77 3.21 USD | CN¥22.38 3.3 USD | CN¥8.43B 1.24B USD | 14.26 | CN¥1.55 0.23 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.64 2.31 USD |
-4.52
|
CN¥7.23B 1.07B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥7.23B 1.07B USD | 62.56 | CN¥0.25 0.04 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 171.30 16.43 USD |
-0.69
|
NOK 10.97B 1.05B USD | NOK 16.09K 1.54K USD | NOK 169.80 16.29 USD | NOK 172.90 16.59 USD | NOK 10.97B 1.05B USD | 25.75 | NOK 6.65 0.64 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 3.08 2.31 USD |
-12.99
|
SGD 1.32B 989.99M USD | SGD 7.56M 5.66M USD | SGD 3.08 2.31 USD | SGD 3.53 2.65 USD | SGD 1.32B 989.99M USD | 34.22 | SGD 0.09 0.07 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.74 2.17 USD |
-1.86
|
CN¥6.61B 975.93M USD | CN¥21.47M 3.17M USD | CN¥14.69 2.17 USD | CN¥15.40 2.27 USD | CN¥6.61B 975.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.74 3.5 USD |
+0.89
|
CN¥6.56B 967.78M USD | CN¥26.70M 3.94M USD | CN¥23.64 3.49 USD | CN¥26.52 3.91 USD | CN¥6.56B 967.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.12 4.15 USD |
+4.54
|
CN¥6.44B 950.08M USD | CN¥8.95M 1.32M USD | CN¥26.47 3.91 USD | CN¥28.78 4.25 USD | CN¥6.44B 950.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.06 1.78 USD |
-2.43
|
CN¥5.94B 876.84M USD | CN¥13.34M 1.97M USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥5.94B 876.84M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.28 3.73 USD |
+0.76
|
CN¥5.39B 794.98M USD | CN¥5.67M 836.18K USD | CN¥24.71 3.65 USD | CN¥26.26 3.87 USD | CN¥5.39B 794.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥5.24B 773.4M USD | CN¥10.38M 1.53M USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥5.24B 773.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥39.16 5.78 USD |
+0.46
|
CN¥5.17B 763.13M USD | CN¥2.63M 388.73K USD | CN¥38.35 5.66 USD | CN¥39.85 5.88 USD | CN¥5.17B 763.13M USD | 83.31 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.06 1.19 USD |
+2.41
|
CN¥5.12B 756.07M USD | CN¥9.08M 1.34M USD | CN¥7.83 1.16 USD | CN¥8.15 1.2 USD | CN¥5.12B 756.07M USD | 33.58 | CN¥0.24 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥12.06 1.78 USD |
-1.79
|
CN¥5.03B 742.4M USD | CN¥8.83M 1.3M USD | CN¥11.97 1.77 USD | CN¥12.35 1.82 USD | CN¥5.03B 742.4M USD | 20.10 | CN¥0.60 0.09 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥17.41 2.57 USD |
-3.49
|
CN¥4.98B 735.19M USD | CN¥16.17M 2.39M USD | CN¥17.23 2.54 USD | CN¥18.53 2.73 USD | CN¥4.98B 735.19M USD | 45.81 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.67 1.13 USD |
+2.68
|
CN¥4.94B 728.17M USD | CN¥9.69M 1.43M USD | CN¥7.40 1.09 USD | CN¥7.83 1.16 USD | CN¥4.94B 728.17M USD | 76.70 | CN¥0.10 0.01 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.62 0.98 USD |
-0.9
|
CN¥4.93B 726.88M USD | CN¥8.63M 1.27M USD | CN¥6.59 0.97 USD | CN¥6.80 1 USD | CN¥4.93B 726.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.65 3.64 USD |
-4.64
|
CN¥4.81B 709.72M USD | CN¥9.83M 1.45M USD | CN¥24.48 3.61 USD | CN¥25.67 3.79 USD | CN¥4.81B 709.72M USD | 63.20 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.12 3.26 USD |
+0.96
|
CN¥4.70B 693.32M USD | CN¥5.50M 811.69K USD | CN¥21.57 3.18 USD | CN¥22.78 3.36 USD | CN¥4.70B 693.32M USD | 40.21 | CN¥0.55 0.08 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥33.42 4.93 USD |
-1.88
|
CN¥4.62B 682.06M USD | CN¥2.18M 322.18K USD | CN¥33.16 4.89 USD | CN¥34.19 5.04 USD | CN¥4.62B 682.06M USD | 34.10 | CN¥0.98 0.14 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$305.50 9.71 USD |
-5.42
|
NT$21.33B 677.83M USD | NT$1.38M 43.83K USD | NT$302.00 9.6 USD | NT$322.00 10.23 USD | NT$21.33B 677.83M USD | 51.69 | NT$5.91 0.19 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.40 1.83 USD |
-3.5
|
CN¥4.55B 671.67M USD | CN¥30.33M 4.48M USD | CN¥12.16 1.79 USD | CN¥12.68 1.87 USD | CN¥4.55B 671.67M USD | 112.72 | CN¥0.11 0.02 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥66.80 9.86 USD |
-14.13
|
CN¥4.51B 664.82M USD | CN¥5.04M 743.21K USD | CN¥65.50 9.66 USD | CN¥82.40 12.16 USD | CN¥4.51B 664.82M USD | 130.98 | CN¥0.51 0.08 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.76 1 USD |
+3.36
|
CN¥4.41B 650.51M USD | CN¥16.18M 2.39M USD | CN¥6.46 0.95 USD | CN¥7.09 1.05 USD | CN¥4.41B 650.51M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥31.90 4.71 USD |
+2.44
|
CN¥4.30B 634.04M USD | CN¥5.82M 858.44K USD | CN¥30.61 4.52 USD | CN¥32.81 4.84 USD | CN¥4.30B 634.04M USD | 55.00 | CN¥0.58 0.09 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.64 1.13 USD |
+1.33
|
CN¥4.09B 603.68M USD | CN¥7.91M 1.17M USD | CN¥7.44 1.1 USD | CN¥7.79 1.15 USD | CN¥4.09B 603.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.77 1.94 USD |
-6.1
|
A$855.86M 597.88M USD | A$2.01M 1.4M USD | A$2.75 1.92 USD | A$2.89 2.02 USD | A$855.86M 597.88M USD | 0 | -A$0.19 -0.1 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.41 1.24 USD |
-1.29
|
CN¥4.01B 591.09M USD | CN¥7.35M 1.08M USD | CN¥8.36 1.23 USD | CN¥8.62 1.27 USD | CN¥4.01B 591.09M USD | 70.08 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.25 3.14 USD |
-0.09
|
CN¥3.92B 578.85M USD | CN¥3.68M 542.35K USD | CN¥20.91 3.09 USD | CN¥21.76 3.21 USD | CN¥3.92B 578.85M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.48 2.73 USD |
-0.96
|
CN¥3.84B 566.63M USD | CN¥6.37M 939.7K USD | CN¥18.33 2.7 USD | CN¥18.95 2.8 USD | CN¥3.84B 566.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Mesa Laboratories
MLAB
US
|
$93.23 — |
-1.97
|
$515.09M — | $208.56K — | $87.22 — | $96.10 — | $515.09M — | 77.04 | $1.21 — | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.19 0.32 USD |
+0.46
|
CN¥3.43B 505.82M USD | CN¥23.67M 3.49M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥3.43B 505.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥3.34B 492.25M USD | CN¥20.33M 3M USD | CN¥3.76 0.55 USD | CN¥3.95 0.58 USD | CN¥3.34B 492.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-3.56
|
NT$15.47B 491.71M USD | NT$5.37M 170.79K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$15.47B 491.71M USD | 260.38 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-4.05
|
NT$14.56B 462.81M USD | NT$6.91M 219.68K USD | NT$47.10 1.5 USD | NT$49.60 1.58 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.22 0.92 USD |
+3.32
|
CN¥3.08B 454.75M USD | CN¥22.47M 3.31M USD | CN¥5.97 0.88 USD | CN¥6.32 0.93 USD | CN¥3.08B 454.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥15.60 2.3 USD |
+1.96
|
CN¥3.06B 450.79M USD | CN¥3.12M 460.4K USD | CN¥15.15 2.24 USD | CN¥15.74 2.32 USD | CN¥3.06B 450.79M USD | 195.00 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.46 2.13 USD |
+0.21
|
CN¥2.98B 438.98M USD | CN¥1.93M 285.12K USD | CN¥14.36 2.12 USD | CN¥14.62 2.16 USD | CN¥2.98B 438.98M USD | 15.38 | CN¥0.94 0.14 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.26 5.94 USD |
+3.31
|
CN¥2.74B 404.17M USD | CN¥2.20M 324.96K USD | CN¥38.61 5.7 USD | CN¥40.98 6.05 USD | CN¥2.74B 404.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.99 2.65 USD |
+3.75
|
CN¥2.70B 398.16M USD | CN¥3.76M 554.05K USD | CN¥17.15 2.53 USD | CN¥18.45 2.72 USD | CN¥2.70B 398.16M USD | 105.82 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.28 5.06 USD |
+0.15
|
CN¥2.61B 384.4M USD | CN¥1.64M 241.67K USD | CN¥33.50 4.94 USD | CN¥34.75 5.13 USD | CN¥2.61B 384.4M USD | 0 | -CN¥1.12 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$11.60B 368.71M USD | NT$384.84K 12.23K USD | NT$79.10 2.51 USD | NT$82.10 2.61 USD | NT$11.60B 368.71M USD | 27.49 | NT$2.91 0.09 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.43 2.57 USD |
-1.53
|
CN¥2.28B 335.96M USD | CN¥2.58M 380.82K USD | CN¥17.33 2.56 USD | CN¥17.87 2.64 USD | CN¥2.28B 335.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.41 4.19 USD |
+4.49
|
CN¥2.27B 335.34M USD | CN¥2.64M 390.08K USD | CN¥26.88 3.97 USD | CN¥28.97 4.27 USD | CN¥2.27B 335.34M USD | 38.91 | CN¥0.73 0.11 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.77 6.66 USD |
-1.2
|
€285.95M 330.08M USD | €53.12K 61.31K USD | €5.75 6.64 USD | €5.82 6.72 USD | €285.95M 330.08M USD | 38.46 | €0.15 0.17 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.79 1.59 USD |
+1.31
|
CN¥2.17B 320.34M USD | CN¥2.68M 395.16K USD | CN¥10.57 1.56 USD | CN¥11.06 1.63 USD | CN¥2.17B 320.34M USD | 32.69 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.37 — |
-5.52
|
$306.80M — | $73.14K — | $1.35 — | $1.47 — | $306.80M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.98 2.95 USD |
+4.33
|
CN¥1.99B 294.25M USD | CN¥3.17M 467.33K USD | CN¥19.00 2.8 USD | CN¥20.56 3.03 USD | CN¥1.99B 294.25M USD | 999.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}