부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
테크놀로지 (285)
- {{item.name}}
- 모든 업종
- 테크놀로지 (285)
과학 기기 및 기술 도구 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥56,830 383.62 USD |
+2.51
|
¥14T 93.04B USD | ¥582K 3.93K USD | ¥56,070 378.49 USD | ¥56,900 384.09 USD | ¥14T 93.04B USD | 33.71 | ¥2K 11.38 USD | ||
| Keyence KYCCF | $358.65 — |
-1.07
|
$86.98B — | $454.00 — | $358.65 — | $359.00 — | $86.98B — | 33.11 | $10.83 — | ||
| Garmin GRMN | $201.62 — |
-0.29
|
$38.81B — | $851.95K — | $200.53 — | $203.25 — | $38.81B — | 24.86 | $8.11 — | ||
| Keysight KEYS | $202.47 — |
+1.47
|
$34.79B — | $1.19M — | $199.74 — | $203.99 — | $34.79B — | 40.33 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.49 — |
+0.7
|
$30.84B — | $34.30K — | $11.49 — | $11.54 — | $30.84B — | 39.62 | $0.29 — | ||
| Coherent COHR | $185.83 — |
+5.76
|
$29.20B — | $3.14M — | $174.81 — | $187.12 — | $29.20B — | 261.73 | $0.71 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 108.10 10.55 USD |
+1.03
|
SEK 290.18B 28.33B USD | SEK 65.01K 6.35K USD | SEK 107.55 10.5 USD | SEK 108.15 10.56 USD | SEK 290.18B 28.33B USD | 39.88 | SEK 2.71 0.26 USD | ||
| Teledyne Technologies Incorporated TDY | $510.01 — |
+1.1
|
$23.95B — | $247.07K — | $502.50 — | $513.23 — | $23.95B — | 29.58 | $17.24 — | ||
| Trimble TRMB | $80.88 — |
+1.21
|
$19.25B — | $3.08M — | $79.68 — | $81.36 — | $19.25B — | 55.39 | $1.46 — | ||
| Fortive FTV | $54.91 — |
+0.44
|
$18.58B — | $2.96M — | $54.47 — | $55.01 — | $18.58B — | 21.61 | $2.54 — | ||
| MKS MKSI | $159.56 — |
+1.62
|
$10.72B — | $1.00M — | $157.61 — | $161.08 — | $10.72B — | 38.72 | $4.12 — | ||
| Chroma ATE Inc. 2360.TW | NT$756.00 24.02 USD |
+2.02
|
NT$320.25B 10.18B USD | NT$3.16M 100.54K USD | NT$746.00 23.7 USD | NT$770.00 24.47 USD | NT$320.25B 10.18B USD | 30.27 | NT$24.97 0.79 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥14.47 2.01 USD |
+10.04
|
CN¥61.80B 8.59B USD | CN¥118.04M 16.41M USD | CN¥13.50 1.88 USD | CN¥14.47 2.01 USD | CN¥61.80B 8.59B USD | 723.50 | CN¥0.02 0.002 USD | ||
| Shimadzu Corporation 7701.T | ¥4,258 28.74 USD |
+0.69
|
¥1T 8.3B USD | ¥462K 3.12K USD | ¥4,244 28.65 USD | ¥4,296 29 USD | ¥1T 8.3B USD | 22.08 | ¥193 1.3 USD | ||
| Cognex CGNX | $36.80 — |
+1.74
|
$6.17B — | $4.50M — | $35.87 — | $36.90 — | $6.17B — | 56.61 | $0.65 — | ||
| Vontier VNT | $37.86 — |
+0.61
|
$5.55B — | $843.86K — | $37.56 — | $38.04 — | $5.55B — | 13.91 | $2.72 — | ||
| Badger Meter BMI | $181.64 — |
-0.56
|
$5.35B — | $147.81K — | $180.81 — | $183.64 — | $5.35B — | 38.72 | $4.69 — | ||
| ESCO ESE | $198.78 — |
+0.33
|
$5.14B — | $237.98K — | $196.75 — | $200.46 — | $5.14B — | 44.27 | $4.49 — | ||
| Sensata Technologies Holding ST | $33.89 — |
+2.02
|
$4.94B — | $2.30M — | $33.14 — | $34.01 — | $4.94B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.24 — |
+1.78
|
$4.41B — | $1.82M — | $94.50 — | $96.56 — | $4.41B — | 17.27 | $5.57 — | ||
| Novanta NOVT | $119.35 — |
-1.5
|
$4.29B — | $761.31K — | $119.12 — | $122.50 — | $4.29B — | 81.74 | $1.46 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.05 4.6 USD |
-0.12
|
CN¥25.99B 3.61B USD | CN¥20.23M 2.81M USD | CN¥32.92 4.58 USD | CN¥33.48 4.66 USD | CN¥25.99B 3.61B USD | 35.53 | CN¥0.93 0.13 USD | ||
| Codan Limited CDA.AX | A$29.43 19.48 USD |
+3.81
|
A$5.35B 3.54B USD | A$494.41K 327.23K USD | A$28.26 18.7 USD | A$29.64 19.62 USD | A$5.35B 3.54B USD | 51.63 | A$0.57 0.38 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥84.00 11.68 USD |
+9.22
|
CN¥23.50B 3.27B USD | CN¥16.07M 2.23M USD | CN¥76.88 10.69 USD | CN¥84.80 11.79 USD | CN¥23.50B 3.27B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥36.43 5.07 USD |
+9.99
|
CN¥19.78B 2.75B USD | CN¥30.33M 4.22M USD | CN¥33.66 4.68 USD | CN¥36.43 5.07 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.30 3.8 USD |
-1.23
|
CN¥19.60B 2.72B USD | CN¥58.67M 8.16M USD | CN¥26.80 3.73 USD | CN¥28.15 3.91 USD | CN¥19.60B 2.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| INFICON Holding AG IFCN.SW | CHF 96.50 109.8 USD |
-1.53
|
CHF 2.36B 2.68B USD | CHF 46.57K 52.99K USD | CHF 95.60 108.77 USD | CHF 97.40 110.82 USD | CHF 2.36B 2.68B USD | 28.46 | CHF 3.39 3.86 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.49 3.68 USD |
-0.26
|
CN¥18.82B 2.62B USD | CN¥7.68M 1.07M USD | CN¥26.41 3.67 USD | CN¥26.76 3.72 USD | CN¥18.82B 2.62B USD | 80.27 | CN¥0.33 0.05 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥47.62 6.62 USD |
+3.91
|
CN¥15.59B 2.17B USD | CN¥17.34M 2.41M USD | CN¥46.28 6.43 USD | CN¥48.15 6.69 USD | CN¥15.59B 2.17B USD | 190.47 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥26.22 3.65 USD |
+1.75
|
CN¥14.81B 2.06B USD | CN¥13.24M 1.84M USD | CN¥25.84 3.59 USD | CN¥26.56 3.69 USD | CN¥14.81B 2.06B USD | 109.25 | CN¥0.24 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥59.49 8.27 USD |
+4.22
|
CN¥14.28B 1.99B USD | CN¥19.07M 2.65M USD | CN¥56.22 7.82 USD | CN¥59.50 8.27 USD | CN¥14.28B 1.99B USD | 237.96 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 219.60 249.86 USD |
-1.96
|
CHF 1.71B 1.94B USD | CHF 48.29K 54.94K USD | CHF 216.20 245.99 USD | CHF 222.00 252.59 USD | CHF 1.71B 1.94B USD | 43.83 | CHF 5.01 5.7 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥77.17 10.73 USD |
+3.1
|
CN¥13.89B 1.93B USD | CN¥29.25M 4.07M USD | CN¥74.88 10.41 USD | CN¥83.83 11.66 USD | CN¥13.89B 1.93B USD | 428.72 | CN¥0.18 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.66 2.46 USD |
+3.21
|
CN¥12.74B 1.77B USD | CN¥32.87M 4.57M USD | CN¥17.19 2.39 USD | CN¥18.04 2.51 USD | CN¥12.74B 1.77B USD | 353.19 | CN¥0.05 0.006 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 682.00 100 USD |
+2.56
|
DKK 11.87B 1.74B USD | DKK 33.33K 4.89K USD | DKK 664.00 97.36 USD | DKK 682.50 100.07 USD | DKK 11.87B 1.74B USD | 63.67 | DKK 10.71 1.57 USD | ||
| Vaisala Oyj VAIAS.HE | €43.40 47.44 USD |
+0.12
|
€1.57B 1.72B USD | €42.20K 46.13K USD | €43.00 47 USD | €43.55 47.61 USD | €1.57B 1.72B USD | 25.08 | €1.73 1.89 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.80 6.92 USD |
+0.04
|
CN¥12.31B 1.71B USD | CN¥9.19M 1.28M USD | CN¥49.52 6.89 USD | CN¥50.65 7.04 USD | CN¥12.31B 1.71B USD | 99.59 | CN¥0.50 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.14 1.27 USD |
-1.3
|
CN¥12.04B 1.67B USD | CN¥260.99M 36.29M USD | CN¥9.08 1.26 USD | CN¥9.55 1.33 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,680 51.84 USD |
-0.39
|
¥243B 1.64B USD | ¥302K 2.04K USD | ¥7,630 51.5 USD | ¥7,870 53.12 USD | ¥243B 1.64B USD | 14.62 | ¥525 3.54 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥103.95 14.45 USD |
+2.71
|
CN¥11.53B 1.6B USD | CN¥2.54M 353.69K USD | CN¥101.30 14.09 USD | CN¥105.00 14.6 USD | CN¥11.53B 1.6B USD | 52.76 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.75 3.86 USD |
-0.36
|
CN¥10.58B 1.47B USD | CN¥4.66M 647.36K USD | CN¥27.68 3.85 USD | CN¥27.95 3.89 USD | CN¥10.58B 1.47B USD | 17.12 | CN¥1.62 0.23 USD | ||
| Test Research, Inc. 3030.TW | NT$192.50 6.12 USD |
+2.39
|
NT$45.47B 1.44B USD | NT$14.13M 449.14K USD | NT$188.50 5.99 USD | NT$196.50 6.24 USD | NT$45.47B 1.44B USD | 19.66 | NT$9.79 0.31 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.06 4.5 USD |
+4.84
|
CA$1.86B 1.38B USD | CA$1.05M 779.95K USD | CA$5.82 4.32 USD | CA$6.08 4.51 USD | CA$1.86B 1.38B USD | 86.57 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.39 — |
+4.57
|
$1.35B — | $129.12K — | $4.20 — | $4.40 — | $1.35B — | 87.84 | $0.05 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.72 4.06 USD |
0
|
€1.18B 1.29B USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.72 4.06 USD | €1.18B 1.29B USD | 92.87 | €0.04 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.28 2.4 USD |
+0.99
|
CN¥8.79B 1.22B USD | CN¥20.54M 2.86M USD | CN¥17.07 2.37 USD | CN¥17.46 2.43 USD | CN¥8.79B 1.22B USD | 36.76 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥121.30 16.87 USD |
+0.58
|
CN¥8.55B 1.19B USD | CN¥1.15M 159.33K USD | CN¥119.45 16.61 USD | CN¥124.22 17.27 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.98 2.36 USD |
+0.24
|
CN¥8.37B 1.16B USD | CN¥8.89M 1.24M USD | CN¥16.93 2.35 USD | CN¥17.15 2.38 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.91 1.52 USD |
+3.71
|
CN¥8.08B 1.12B USD | CN¥82.74M 11.5M USD | CN¥10.60 1.47 USD | CN¥11.48 1.6 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Norbit ASA NORBT.OL | NOK 178.20 17.09 USD |
+1.25
|
NOK 11.37B 1.09B USD | NOK 108.41K 10.4K USD | NOK 177.00 16.98 USD | NOK 180.60 17.32 USD | NOK 11.37B 1.09B USD | 29.94 | NOK 5.95 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 59.30 67.47 USD |
+0.85
|
CHF 923.87M 1.05B USD | CHF 52.69K 59.95K USD | CHF 57.90 65.88 USD | CHF 59.70 67.93 USD | CHF 923.87M 1.05B USD | 52.47 | CHF 1.13 1.29 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.98 1.39 USD |
+0.81
|
CN¥7.43B 1.03B USD | CN¥37.94M 5.27M USD | CN¥9.94 1.38 USD | CN¥10.23 1.42 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.93 2.21 USD |
+0.95
|
CN¥7.15B 993.94M USD | CN¥8.44M 1.17M USD | CN¥15.76 2.19 USD | CN¥16.16 2.25 USD | CN¥7.15B 993.94M USD | 265.50 | CN¥0.06 0.008 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥32.62 4.54 USD |
+8.01
|
CN¥6.95B 966.69M USD | CN¥38.18M 5.31M USD | CN¥31.09 4.32 USD | CN¥35.35 4.92 USD | CN¥6.95B 966.69M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.00 4.03 USD |
+2.04
|
CN¥6.64B 923.34M USD | CN¥6.42M 892.79K USD | CN¥28.12 3.91 USD | CN¥29.14 4.05 USD | CN¥6.64B 923.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.29 3.79 USD |
+2.48
|
CN¥6.55B 910.65M USD | CN¥5.29M 735.76K USD | CN¥26.68 3.71 USD | CN¥27.92 3.88 USD | CN¥6.55B 910.65M USD | 21.15 | CN¥1.29 0.18 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.30 2.85 USD |
+2.14
|
A$1.32B 874.01M USD | A$1.40M 927.21K USD | A$4.15 2.75 USD | A$4.30 2.85 USD | A$1.32B 874.01M USD | 0 | -A$0.06 -0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.73 0.66 USD |
+10
|
CN¥6.04B 839.71M USD | CN¥19.12M 2.66M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥6.04B 839.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.26 6.02 USD |
+0.09
|
CN¥5.98B 832M USD | CN¥2.73M 380.27K USD | CN¥43.08 5.99 USD | CN¥44.09 6.13 USD | CN¥5.98B 832M USD | 48.06 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.18 1.28 USD |
+0.22
|
CN¥5.91B 821.3M USD | CN¥5.95M 827.21K USD | CN¥9.14 1.27 USD | CN¥9.33 1.3 USD | CN¥5.91B 821.3M USD | 102.00 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥21.21 2.95 USD |
+3.56
|
CN¥5.86B 814.81M USD | CN¥11.40M 1.59M USD | CN¥20.50 2.85 USD | CN¥21.50 2.99 USD | CN¥5.86B 814.81M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.58 5.09 USD |
+0.77
|
CN¥5.84B 811.74M USD | CN¥655.99K 91.21K USD | CN¥35.93 5 USD | CN¥36.67 5.1 USD | CN¥5.84B 811.74M USD | 44.60 | CN¥0.82 0.11 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.08 3.9 USD |
-1.54
|
CN¥5.84B 811.36M USD | CN¥11.40M 1.59M USD | CN¥28.00 3.89 USD | CN¥29.11 4.05 USD | CN¥5.84B 811.36M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.19 1.69 USD |
-2.09
|
CN¥5.81B 807.38M USD | CN¥15.25M 2.12M USD | CN¥12.14 1.69 USD | CN¥12.52 1.74 USD | CN¥5.81B 807.38M USD | 60.94 | CN¥0.20 0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.51 1.74 USD |
0
|
CN¥5.75B 800M USD | CN¥7.25M 1.01M USD | CN¥12.48 1.74 USD | CN¥12.63 1.76 USD | CN¥5.75B 800M USD | 65.84 | CN¥0.19 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.69 1.21 USD |
-0.23
|
CN¥5.52B 768.18M USD | CN¥9.11M 1.27M USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥5.52B 768.18M USD | 26.33 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.80 2.61 USD |
+0.21
|
CN¥5.38B 748.13M USD | CN¥2.84M 395.03K USD | CN¥18.70 2.6 USD | CN¥18.98 2.64 USD | CN¥5.38B 748.13M USD | 30.81 | CN¥0.61 0.08 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥6.02 0.84 USD |
+2.91
|
CN¥5.20B 722.83M USD | CN¥167.18M 23.24M USD | CN¥5.90 0.82 USD | CN¥6.20 0.86 USD | CN¥5.20B 722.83M USD | 301.00 | CN¥0.02 0.002 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.67 1.34 USD |
+0.94
|
CN¥5.18B 720.05M USD | CN¥4.99M 693.15K USD | CN¥9.59 1.33 USD | CN¥9.78 1.36 USD | CN¥5.18B 720.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.94 1.1 USD |
-3.99
|
CN¥5.18B 720.02M USD | CN¥26.54M 3.69M USD | CN¥7.79 1.08 USD | CN¥8.19 1.14 USD | CN¥5.18B 720.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.29 3.38 USD |
-0.57
|
CN¥5.16B 717.45M USD | CN¥10.99M 1.53M USD | CN¥24.07 3.35 USD | CN¥24.66 3.43 USD | CN¥5.16B 717.45M USD | 39.81 | CN¥0.61 0.08 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.73 4.97 USD |
-2.11
|
CN¥4.72B 656.15M USD | CN¥3.25M 451.89K USD | CN¥35.67 4.96 USD | CN¥36.43 5.07 USD | CN¥4.72B 656.15M USD | 38.83 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.68 3.15 USD |
-0.79
|
CN¥4.19B 582.19M USD | CN¥3.67M 510.19K USD | CN¥22.66 3.15 USD | CN¥23.33 3.24 USD | CN¥4.19B 582.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.64 0.37 USD |
+0.38
|
CN¥4.13B 574.61M USD | CN¥13.27M 1.85M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥4.13B 574.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.63 2.73 USD |
+1.24
|
CN¥4.04B 561.59M USD | CN¥2.36M 328.75K USD | CN¥19.40 2.7 USD | CN¥19.82 2.76 USD | CN¥4.04B 561.59M USD | 21.81 | CN¥0.90 0.13 USD | ||
| Vishay Precision VPG | $38.76 — |
+1.47
|
$514.70M — | $82.63K — | $37.55 — | $38.86 — | $514.70M — | 64.59 | $0.60 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.85 3.59 USD |
-0.96
|
CN¥3.62B 503.99M USD | CN¥1.69M 234.73K USD | CN¥25.66 3.57 USD | CN¥26.31 3.66 USD | CN¥3.62B 503.99M USD | 80.78 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.83 2.48 USD |
+0.17
|
CN¥3.48B 483.77M USD | CN¥781.90K 108.72K USD | CN¥17.80 2.47 USD | CN¥17.96 2.5 USD | CN¥3.48B 483.77M USD | 38.76 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥50.75 7.06 USD |
+0.5
|
CN¥3.45B 480.12M USD | CN¥3.47M 482.79K USD | CN¥49.50 6.88 USD | CN¥51.96 7.22 USD | CN¥3.45B 480.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.97 3.19 USD |
+3
|
CN¥3.45B 479.07M USD | CN¥13.06M 1.82M USD | CN¥22.03 3.06 USD | CN¥22.97 3.19 USD | CN¥3.45B 479.07M USD | 91.87 | CN¥0.25 0.03 USD | ||
| Sysgration Ltd. 5309.TWO | NT$72.20 2.29 USD |
+3.29
|
NT$14.61B 464.13M USD | NT$42.41M 1.35M USD | NT$69.10 2.2 USD | NT$73.60 2.34 USD | NT$14.61B 464.13M USD | 328.18 | NT$0.22 0.006 USD | ||
| Mesa Laboratories MLAB | $81.04 — |
+0.55
|
$447.53M — | $139.07K — | $80.42 — | $81.80 — | $447.53M — | 0 | -$0.31 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.80 3.31 USD |
+0.85
|
CN¥3.21B 445.78M USD | CN¥1.73M 240.02K USD | CN¥23.50 3.27 USD | CN¥24.08 3.35 USD | CN¥3.21B 445.78M USD | 46.66 | CN¥0.51 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.44 1.17 USD |
+2.3
|
CN¥3.10B 430.82M USD | CN¥7.83M 1.09M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥3.10B 430.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥38.17 5.31 USD |
+3.19
|
CN¥3.05B 424.58M USD | CN¥8.28M 1.15M USD | CN¥36.04 5.01 USD | CN¥39.30 5.46 USD | CN¥3.05B 424.58M USD | 44.90 | CN¥0.85 0.12 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$193.00 6.13 USD |
+0.26
|
NT$12.94B 411.12M USD | NT$214.09K 6.8K USD | NT$192.50 6.12 USD | NT$196.00 6.23 USD | NT$12.94B 411.12M USD | 31.12 | NT$6.20 0.2 USD | ||
| Altek Corporation 3059.TW | NT$41.20 1.31 USD |
+1.85
|
NT$12.65B 402.09M USD | NT$1.35M 42.97K USD | NT$41.00 1.3 USD | NT$41.35 1.31 USD | NT$12.65B 402.09M USD | 32.44 | NT$1.27 0.04 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.15 3.78 USD |
+0.89
|
CN¥2.71B 376.8M USD | CN¥1.56M 216.31K USD | CN¥26.75 3.72 USD | CN¥27.53 3.83 USD | CN¥2.71B 376.8M USD | 37.70 | CN¥0.72 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.68 2.88 USD |
-0.67
|
CN¥2.70B 375.63M USD | CN¥2.90M 402.61K USD | CN¥20.57 2.86 USD | CN¥21.23 2.95 USD | CN¥2.70B 375.63M USD | 229.77 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.43 1.73 USD |
+0.57
|
CN¥2.50B 347.77M USD | CN¥1.64M 227.61K USD | CN¥12.35 1.72 USD | CN¥12.56 1.75 USD | CN¥2.50B 347.77M USD | 33.59 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.60 0.64 USD |
+0.22
|
CN¥2.28B 316.93M USD | CN¥6.39M 889.07K USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥2.28B 316.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥33.23 4.62 USD |
0
|
CN¥2.24B 311.66M USD | CN¥360.81K 50.17K USD | CN¥33.22 4.62 USD | CN¥33.68 4.68 USD | CN¥2.24B 311.66M USD | 60.41 | CN¥0.55 0.08 USD | ||
| USBC USBC | $0.75 — |
+7.47
|
$295.18M — | $333.42K — | $0.70 — | $0.78 — | $295.18M — | 0 | -$0.39 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.64 3.84 USD |
+0.66
|
CN¥2.10B 292.08M USD | CN¥2.60M 360.89K USD | CN¥27.39 3.81 USD | CN¥28.40 3.95 USD | CN¥2.10B 292.08M USD | 0 | -CN¥0.62 -0.08 USD | ||
| MicroVision MVIS | $0.94 — |
+3.27
|
$287.53M — | $18.21M — | $0.89 — | $1.01 — | $287.53M — | 0 | -$0.36 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.60 1.89 USD |
-0.66
|
CN¥1.83B 254.46M USD | CN¥3.28M 455.96K USD | CN¥13.49 1.88 USD | CN¥13.88 1.93 USD | CN¥1.83B 254.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.67 1.48 USD |
-0.28
|
CN¥1.79B 249.24M USD | CN¥1.75M 243.19K USD | CN¥10.67 1.48 USD | CN¥10.90 1.52 USD | CN¥1.79B 249.24M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥1.58B 219.45M USD | CN¥3.58M 498.09K USD | CN¥3.87 0.54 USD | CN¥3.94 0.55 USD | CN¥1.58B 219.45M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$106.50 3.38 USD |
-0.47
|
NT$6.07B 192.9M USD | NT$151.65K 4.82K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$6.07B 192.9M USD | 28.78 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.99 1.32 USD |
-0.25
|
A$284.55M 188.33M USD | A$113.91K 75.39K USD | A$1.97 1.3 USD | A$2.02 1.34 USD | A$284.55M 188.33M USD | 28.42 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}